34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 194500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 3958 |
| 3 | 20240215 | 194400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240215 | 194300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240215 | 194200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240215 | 194100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240215 | 194000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240215 | 193900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240215 | 193800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240215 | 193700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240215 | 193600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240215 | 193500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240215 | 193400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240215 | 193300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240215 | 193200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240215 | 193100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240215 | 193000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240215 | 192900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240215 | 192800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240215 | 192700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240215 | 192600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240215 | 192500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240215 | 192400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240215 | 192300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240215 | 192200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240215 | 192100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240215 | 192000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240215 | 191900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240215 | 191800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240215 | 191700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240215 | 191600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240215 | 191500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 3958 |
| 33 | 20240215 | 191400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240215 | 191300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240215 | 191200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240215 | 191100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240215 | 191000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240215 | 190900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240215 | 190800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240215 | 190700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240215 | 190600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240215 | 190500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240215 | 190400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240215 | 190300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240215 | 190200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240215 | 190100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240215 | 190000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240215 | 185900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240215 | 185800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240215 | 185700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240215 | 185600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240215 | 185500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240215 | 185400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240215 | 185300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240215 | 185200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240215 | 185100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240215 | 185000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240215 | 184900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240215 | 184800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240215 | 184700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240215 | 184600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240215 | 184500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 3958 |
| 63 | 20240215 | 184400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240215 | 184300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240215 | 184200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240215 | 184100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240215 | 184000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240215 | 183900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240215 | 183800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240215 | 183700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240215 | 183600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240215 | 183500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240215 | 183400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240215 | 183300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240215 | 183200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240215 | 183100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240215 | 183000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240215 | 182900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240215 | 182800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240215 | 182700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240215 | 182600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240215 | 182500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240215 | 182400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240215 | 182300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240215 | 182200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240215 | 182100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240215 | 182000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240215 | 181900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240215 | 181800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240215 | 181700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240215 | 181600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240215 | 181500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 3958 |
| 93 | 20240215 | 181400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240215 | 181300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240215 | 181200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240215 | 181100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240215 | 181000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240215 | 180900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240215 | 180800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240215 | 180700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240215 | 180600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240215 | 180500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240215 | 180400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240215 | 180300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240215 | 180200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240215 | 180100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240215 | 180000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240215 | 175900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240215 | 175800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240215 | 175700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240215 | 175600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240215 | 175500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240215 | 175400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240215 | 175300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240215 | 175200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240215 | 175100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240215 | 175000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240215 | 174900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240215 | 174800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240215 | 174700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240215 | 174600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240215 | 174500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 3958 |
| 123 | 20240215 | 174400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240215 | 174300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240215 | 174200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240215 | 174100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240215 | 174000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240215 | 173900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240215 | 173800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240215 | 173700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240215 | 173600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240215 | 173500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240215 | 173400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240215 | 173300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240215 | 173200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240215 | 173100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240215 | 173000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240215 | 172900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240215 | 172800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240215 | 172700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240215 | 172600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240215 | 172500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240215 | 172400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240215 | 172300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240215 | 172200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240215 | 172100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240215 | 172000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240215 | 171900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240215 | 171800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240215 | 171700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240215 | 171600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240215 | 171500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 3958 |
| 153 | 20240215 | 171400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240215 | 171300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240215 | 171200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240215 | 171100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240215 | 171000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240215 | 170900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240215 | 170800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240215 | 170700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240215 | 170600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240215 | 170500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240215 | 170400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240215 | 170300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240215 | 170200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240215 | 170100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240215 | 170000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240215 | 165900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240215 | 165800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240215 | 165700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240215 | 165600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240215 | 165500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240215 | 165400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240215 | 165300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240215 | 165200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240215 | 165100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240215 | 165000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240215 | 164900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240215 | 164800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240215 | 164700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240215 | 164600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240215 | 164500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 3958 |
| 183 | 20240215 | 164400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240215 | 164300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240215 | 164200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240215 | 164100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240215 | 164000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240215 | 163900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240215 | 163800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240215 | 163700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240215 | 163600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240215 | 163500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240215 | 163400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240215 | 163300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240215 | 163200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240215 | 163100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240215 | 163000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240215 | 162900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240215 | 162800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240215 | 162700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240215 | 162600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240215 | 162500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240215 | 162400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240215 | 162300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240215 | 162200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240215 | 162100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240215 | 162000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240215 | 161900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240215 | 161800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240215 | 161700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240215 | 161600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240215 | 161500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 3958 |
| 213 | 20240215 | 161400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240215 | 161300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240215 | 161200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240215 | 161100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240215 | 161000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240215 | 160900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240215 | 160800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240215 | 160700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240215 | 160600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240215 | 160500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240215 | 160400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240215 | 160300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240215 | 160200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240215 | 160100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240215 | 160000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240215 | 155900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240215 | 155800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240215 | 155700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240215 | 155600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240215 | 155500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240215 | 155400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240215 | 155300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240215 | 155200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240215 | 155100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240215 | 155000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240215 | 154900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240215 | 154800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240215 | 154700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240215 | 154600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240215 | 154500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 3958 |
| 243 | 20240215 | 154400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240215 | 154300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240215 | 154200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240215 | 154100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240215 | 154000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240215 | 153900 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240215 | 153800 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240215 | 153700 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20240215 | 153600 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20240215 | 153500 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20240215 | 153400 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20240215 | 153300 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20240215 | 153200 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20240215 | 153100 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20240215 | 153000 | 8298835900 | 52800 | 52800 | 52800 | 52800 | 3958 |
| 258 | 20240215 | 152900 | 8089853500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240215 | 152800 | 8089853500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20240215 | 152700 | 8089853500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240215 | 152600 | 8089853500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240215 | 152500 | 8089853500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240215 | 152400 | 8089853500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240215 | 152300 | 8089853500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240215 | 152200 | 8089853500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240215 | 152100 | 8089853500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20240215 | 152000 | 8089853500 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240215 | 151900 | 8089853500 | 53000 | 53000 | 53100 | 53000 | 96 |
| 269 | 20240215 | 151800 | 8084760400 | 53000 | 53000 | 53100 | 53000 | 1072 |
| 270 | 20240215 | 151700 | 8027866700 | 53000 | 53000 | 53100 | 53000 | 163 |
| 271 | 20240215 | 151600 | 8019222800 | 53000 | 53000 | 53100 | 53000 | 148 |
| 272 | 20240215 | 151500 | 8011371200 | 53000 | 53000 | 53100 | 53000 | 97 |
| 273 | 20240215 | 151400 | 8006229100 | 53000 | 53000 | 53100 | 53000 | 134 |
| 274 | 20240215 | 151300 | 7999127000 | 53100 | 53100 | 53100 | 53000 | 172 |
| 275 | 20240215 | 151200 | 7990003400 | 53000 | 53100 | 53100 | 53000 | 117 |
| 276 | 20240215 | 151100 | 7983802100 | 53000 | 52900 | 53100 | 52900 | 151 |
| 277 | 20240215 | 151000 | 7975803400 | 52900 | 53000 | 53100 | 52900 | 99 |
| 278 | 20240215 | 150900 | 7970557100 | 53000 | 52900 | 53100 | 52900 | 229 |
| 279 | 20240215 | 150800 | 7958426300 | 52900 | 53000 | 53000 | 52900 | 324 |
| 280 | 20240215 | 150700 | 7941266600 | 53000 | 53000 | 53100 | 53000 | 72 |
| 281 | 20240215 | 150600 | 7937449200 | 53000 | 53000 | 53100 | 53000 | 111 |
| 282 | 20240215 | 150500 | 7931565900 | 53000 | 53000 | 53100 | 53000 | 294 |
| 283 | 20240215 | 150400 | 7915979300 | 53000 | 53000 | 53100 | 52900 | 574 |
| 284 | 20240215 | 150300 | 7885548400 | 52900 | 52900 | 53000 | 52900 | 65 |
| 285 | 20240215 | 150200 | 7882108700 | 52900 | 53000 | 53000 | 52900 | 215 |
| 286 | 20240215 | 150100 | 7870725600 | 53000 | 53000 | 53100 | 52900 | 167 |
| 287 | 20240215 | 150000 | 7861877500 | 52900 | 52900 | 53000 | 52900 | 323 |
| 288 | 20240215 | 145900 | 7844784100 | 52900 | 52900 | 53000 | 52900 | 409 |
| 289 | 20240215 | 145800 | 7823147100 | 52900 | 53000 | 53000 | 52900 | 347 |
| 290 | 20240215 | 145700 | 7804782200 | 53000 | 52900 | 53000 | 52900 | 167 |
| 291 | 20240215 | 145600 | 7795945600 | 52900 | 52900 | 53100 | 52900 | 656 |
| 292 | 20240215 | 145500 | 7761200000 | 52900 | 52900 | 53000 | 52900 | 199 |
| 293 | 20240215 | 145400 | 7750670000 | 52900 | 52900 | 53000 | 52900 | 293 |
| 294 | 20240215 | 145300 | 7735155300 | 52900 | 52900 | 53000 | 52900 | 429 |
| 295 | 20240215 | 145200 | 7712441300 | 52900 | 52800 | 53000 | 52800 | 448 |
| 296 | 20240215 | 145100 | 7688751700 | 52800 | 52800 | 52900 | 52800 | 261 |
| 297 | 20240215 | 145000 | 7674966400 | 52800 | 52800 | 52900 | 52800 | 227 |
| 298 | 20240215 | 144900 | 7662974100 | 52800 | 52800 | 52800 | 52700 | 205 |
| 299 | 20240215 | 144800 | 7652150600 | 52800 | 52800 | 52900 | 52800 | 380 |
| 300 | 20240215 | 144700 | 7632085200 | 52800 | 52800 | 52900 | 52800 | 774 |
| 301 | 20240215 | 144600 | 7591198000 | 52800 | 52800 | 52900 | 52800 | 189 |
| 302 | 20240215 | 144500 | 7581214200 | 52800 | 52800 | 52900 | 52800 | 373 |
| 303 | 20240215 | 144400 | 7561492100 | 52800 | 52800 | 52900 | 52800 | 371 |
| 304 | 20240215 | 144300 | 7541900600 | 52800 | 52800 | 52900 | 52800 | 162 |
| 305 | 20240215 | 144200 | 7533346900 | 52900 | 52800 | 52900 | 52800 | 211 |
| 306 | 20240215 | 144100 | 7522202500 | 52800 | 52900 | 53000 | 52800 | 341 |
| 307 | 20240215 | 144000 | 7504192300 | 52800 | 52900 | 52900 | 52800 | 191 |
| 308 | 20240215 | 143900 | 7494105300 | 52900 | 52900 | 52900 | 52800 | 179 |
| 309 | 20240215 | 143800 | 7484649700 | 52900 | 52800 | 52900 | 52800 | 393 |
| 310 | 20240215 | 143700 | 7463890600 | 52800 | 52900 | 53000 | 52800 | 245 |
| 311 | 20240215 | 143600 | 7450931800 | 52900 | 52900 | 53000 | 52900 | 210 |
| 312 | 20240215 | 143500 | 7439822700 | 52900 | 52900 | 53000 | 52900 | 182 |
| 313 | 20240215 | 143400 | 7430190100 | 52900 | 52900 | 53000 | 52900 | 264 |
| 314 | 20240215 | 143300 | 7416224300 | 52900 | 52800 | 53100 | 52800 | 533 |
| 315 | 20240215 | 143200 | 7388002900 | 52900 | 52800 | 53000 | 52800 | 227 |
| 316 | 20240215 | 143100 | 7376007500 | 52900 | 52900 | 53000 | 52900 | 465 |
| 317 | 20240215 | 143000 | 7351403900 | 52900 | 52900 | 53000 | 52900 | 187 |
| 318 | 20240215 | 142900 | 7341511400 | 52900 | 52900 | 53000 | 52900 | 104 |
| 319 | 20240215 | 142800 | 7336008400 | 52900 | 52900 | 53000 | 52900 | 425 |
| 320 | 20240215 | 142700 | 7313518900 | 52900 | 52900 | 53000 | 52800 | 665 |
| 321 | 20240215 | 142600 | 7278342600 | 52800 | 52800 | 52900 | 52700 | 169 |
| 322 | 20240215 | 142500 | 7269421600 | 52800 | 52800 | 52800 | 52700 | 499 |
| 323 | 20240215 | 142400 | 7243097900 | 52800 | 52800 | 52900 | 52800 | 170 |
| 324 | 20240215 | 142300 | 7234120600 | 52800 | 52800 | 52900 | 52800 | 202 |
| 325 | 20240215 | 142200 | 7223452900 | 52800 | 52800 | 52900 | 52800 | 335 |
| 326 | 20240215 | 142100 | 7205763500 | 52800 | 52800 | 52800 | 52800 | 128 |
| 327 | 20240215 | 142000 | 7199005100 | 52800 | 52900 | 52900 | 52800 | 198 |
| 328 | 20240215 | 141900 | 7188549500 | 52800 | 52800 | 52900 | 52800 | 334 |
| 329 | 20240215 | 141800 | 7170911600 | 52800 | 52800 | 52900 | 52800 | 187 |
| 330 | 20240215 | 141700 | 7161035400 | 52800 | 52800 | 52900 | 52800 | 200 |
| 331 | 20240215 | 141600 | 7150475200 | 52800 | 52800 | 52900 | 52700 | 162 |
| 332 | 20240215 | 141500 | 7141929700 | 52800 | 52800 | 52900 | 52800 | 315 |
| 333 | 20240215 | 141400 | 7125295900 | 52800 | 52800 | 52900 | 52800 | 183 |
| 334 | 20240215 | 141300 | 7115632300 | 52800 | 52800 | 52900 | 52700 | 554 |
| 335 | 20240215 | 141200 | 7086374600 | 52800 | 52800 | 53000 | 52800 | 254 |
| 336 | 20240215 | 141100 | 7072942900 | 52800 | 52800 | 52900 | 52800 | 238 |
| 337 | 20240215 | 141000 | 7060375100 | 52800 | 52900 | 52900 | 52800 | 170 |
| 338 | 20240215 | 140900 | 7051393200 | 52800 | 53000 | 53000 | 52800 | 273 |
| 339 | 20240215 | 140800 | 7036964300 | 52900 | 52900 | 53000 | 52800 | 288 |
| 340 | 20240215 | 140700 | 7021721300 | 52900 | 52900 | 53000 | 52800 | 254 |
| 341 | 20240215 | 140600 | 7008287400 | 52900 | 52800 | 53000 | 52800 | 407 |
| 342 | 20240215 | 140500 | 6986785100 | 52800 | 52900 | 52900 | 52800 | 220 |
| 343 | 20240215 | 140400 | 6975161600 | 52900 | 53000 | 53000 | 52800 | 284 |
| 344 | 20240215 | 140300 | 6960142000 | 53000 | 53000 | 53000 | 52800 | 375 |
| 345 | 20240215 | 140200 | 6940329400 | 52900 | 52900 | 53000 | 52800 | 249 |
| 346 | 20240215 | 140100 | 6927160400 | 52900 | 52800 | 53000 | 52800 | 171 |
| 347 | 20240215 | 140000 | 6918119100 | 52800 | 52800 | 52900 | 52800 | 412 |
| 348 | 20240215 | 135900 | 6896356600 | 53000 | 52900 | 53000 | 52800 | 221 |
| 349 | 20240215 | 135800 | 6884676300 | 52700 | 52700 | 52900 | 52700 | 202 |
| 350 | 20240215 | 135700 | 6874010300 | 52800 | 52800 | 52900 | 52700 | 451 |
| 351 | 20240215 | 135600 | 6850196800 | 52900 | 52900 | 53000 | 52800 | 305 |
| 352 | 20240215 | 135500 | 6834072100 | 52900 | 52800 | 52900 | 52800 | 272 |
| 353 | 20240215 | 135400 | 6819702300 | 52900 | 52900 | 52900 | 52800 | 267 |
| 354 | 20240215 | 135300 | 6805598200 | 52800 | 52800 | 52900 | 52700 | 332 |
| 355 | 20240215 | 135200 | 6788063800 | 52800 | 52800 | 52900 | 52700 | 337 |
| 356 | 20240215 | 135100 | 6770269600 | 52900 | 52700 | 52900 | 52700 | 177 |
| 357 | 20240215 | 135000 | 6760927200 | 52700 | 52800 | 52900 | 52700 | 323 |
| 358 | 20240215 | 134900 | 6743882400 | 52800 | 52900 | 53000 | 52800 | 264 |
| 359 | 20240215 | 134800 | 6729933400 | 52800 | 52800 | 53000 | 52700 | 284 |
| 360 | 20240215 | 134700 | 6714929800 | 52800 | 52800 | 52900 | 52700 | 345 |
| 361 | 20240215 | 134600 | 6696710000 | 53000 | 52900 | 53000 | 52800 | 236 |
| 362 | 20240215 | 134500 | 6684239300 | 52800 | 52800 | 53000 | 52700 | 228 |
| 363 | 20240215 | 134400 | 6672193100 | 52700 | 52800 | 53000 | 52700 | 379 |
| 364 | 20240215 | 134300 | 6652183000 | 52900 | 52900 | 53000 | 52800 | 230 |
| 365 | 20240215 | 134200 | 6640030800 | 52800 | 52800 | 53000 | 52700 | 245 |
| 366 | 20240215 | 134100 | 6627089300 | 52800 | 52800 | 52900 | 52800 | 359 |
| 367 | 20240215 | 134000 | 6608127500 | 52800 | 52800 | 52900 | 52800 | 229 |
| 368 | 20240215 | 133900 | 6596030800 | 52800 | 52800 | 52900 | 52800 | 187 |
| 369 | 20240215 | 133800 | 6586155500 | 52800 | 52800 | 52900 | 52800 | 494 |
| 370 | 20240215 | 133700 | 6560067400 | 52800 | 52700 | 52900 | 52700 | 268 |
| 371 | 20240215 | 133600 | 6545925500 | 52700 | 52800 | 52900 | 52700 | 242 |
| 372 | 20240215 | 133500 | 6533140700 | 52800 | 52800 | 52900 | 52800 | 228 |
| 373 | 20240215 | 133400 | 6521101600 | 52900 | 52800 | 52900 | 52800 | 450 |
| 374 | 20240215 | 133300 | 6497337700 | 52900 | 52800 | 52900 | 52800 | 137 |
| 375 | 20240215 | 133200 | 6490099900 | 52800 | 52800 | 52900 | 52800 | 117 |
| 376 | 20240215 | 133100 | 6483921600 | 52700 | 52900 | 52900 | 52700 | 250 |
| 377 | 20240215 | 133000 | 6470721900 | 52900 | 52800 | 52900 | 52800 | 253 |
| 378 | 20240215 | 132900 | 6457350200 | 52800 | 52900 | 52900 | 52700 | 158 |
| 379 | 20240215 | 132800 | 6449010300 | 52900 | 52800 | 52900 | 52800 | 227 |
| 380 | 20240215 | 132700 | 6437019400 | 52800 | 52900 | 52900 | 52800 | 154 |
| 381 | 20240215 | 132600 | 6428886700 | 52800 | 52800 | 52900 | 52800 | 186 |
| 382 | 20240215 | 132500 | 6419058600 | 52800 | 52800 | 52900 | 52800 | 170 |
| 383 | 20240215 | 132400 | 6410081300 | 52800 | 52700 | 52900 | 52700 | 244 |
| 384 | 20240215 | 132300 | 6397194000 | 52800 | 52800 | 52800 | 52700 | 224 |
| 385 | 20240215 | 132200 | 6385369900 | 52800 | 52800 | 52800 | 52700 | 484 |
| 386 | 20240215 | 132100 | 6359834600 | 52800 | 52800 | 52900 | 52800 | 253 |
| 387 | 20240215 | 132000 | 6346465800 | 52900 | 52900 | 52900 | 52800 | 77 |
| 388 | 20240215 | 131900 | 6342398700 | 52900 | 52800 | 52900 | 52800 | 412 |
| 389 | 20240215 | 131800 | 6320626400 | 52800 | 52800 | 52800 | 52800 | 148 |
| 390 | 20240215 | 131700 | 6312812000 | 52800 | 52900 | 52900 | 52800 | 283 |
| 391 | 20240215 | 131600 | 6297867000 | 52800 | 52800 | 53000 | 52800 | 328 |
| 392 | 20240215 | 131500 | 6280519500 | 52900 | 52900 | 53000 | 52800 | 202 |
| 393 | 20240215 | 131400 | 6269839600 | 52900 | 52800 | 53000 | 52800 | 115 |
| 394 | 20240215 | 131300 | 6263757400 | 52900 | 53000 | 53000 | 52800 | 4090 |
| 395 | 20240215 | 131200 | 6047769100 | 52800 | 52900 | 53000 | 52800 | 167 |
| 396 | 20240215 | 131100 | 6038942400 | 52900 | 52900 | 53000 | 52800 | 206 |
| 397 | 20240215 | 131000 | 6028042400 | 53000 | 52900 | 53000 | 52900 | 99 |
| 398 | 20240215 | 130900 | 6022803800 | 52900 | 52800 | 52900 | 52800 | 319 |
| 399 | 20240215 | 130800 | 6005931100 | 52800 | 52900 | 53000 | 52800 | 163 |
| 400 | 20240215 | 130700 | 5997312500 | 52900 | 52800 | 52900 | 52800 | 224 |
| 401 | 20240215 | 130600 | 5985467400 | 52800 | 52800 | 52900 | 52800 | 216 |
| 402 | 20240215 | 130500 | 5974060200 | 52900 | 52900 | 53000 | 52800 | 1276 |
| 403 | 20240215 | 130400 | 5906566900 | 53000 | 53100 | 53100 | 52900 | 206 |
| 404 | 20240215 | 130300 | 5895658500 | 53100 | 53000 | 53100 | 52900 | 646 |
| 405 | 20240215 | 130200 | 5861476100 | 52900 | 52900 | 53000 | 52900 | 246 |
| 406 | 20240215 | 130100 | 5848461100 | 53000 | 52900 | 53000 | 52900 | 199 |
| 407 | 20240215 | 130000 | 5837930800 | 53000 | 53000 | 53100 | 52900 | 240 |
| 408 | 20240215 | 125900 | 5825223900 | 52900 | 52900 | 53000 | 52900 | 187 |
| 409 | 20240215 | 125800 | 5815330300 | 52900 | 52900 | 53000 | 52900 | 136 |
| 410 | 20240215 | 125700 | 5808135300 | 52900 | 52900 | 53000 | 52900 | 327 |
| 411 | 20240215 | 125600 | 5790833700 | 52900 | 52900 | 53000 | 52900 | 312 |
| 412 | 20240215 | 125500 | 5774324100 | 52900 | 53000 | 53100 | 52900 | 137 |
| 413 | 20240215 | 125400 | 5767070500 | 53000 | 53000 | 53100 | 52900 | 303 |
| 414 | 20240215 | 125300 | 5751026800 | 53000 | 53100 | 53100 | 53000 | 188 |
| 415 | 20240215 | 125200 | 5741061300 | 53000 | 53000 | 53100 | 53000 | 237 |
| 416 | 20240215 | 125100 | 5728498100 | 53000 | 53000 | 53100 | 53000 | 465 |
| 417 | 20240215 | 125000 | 5703847100 | 53000 | 53000 | 53000 | 53000 | 363 |
| 418 | 20240215 | 124900 | 5684608100 | 53000 | 53200 | 53200 | 53000 | 127 |
| 419 | 20240215 | 124800 | 5677874600 | 53100 | 53000 | 53100 | 53000 | 215 |
| 420 | 20240215 | 124700 | 5666475700 | 53000 | 53100 | 53200 | 53000 | 219 |
| 421 | 20240215 | 124600 | 5654856400 | 53000 | 53000 | 53100 | 53000 | 230 |
| 422 | 20240215 | 124500 | 5642663500 | 53000 | 53100 | 53100 | 53000 | 183 |
| 423 | 20240215 | 124400 | 5632958900 | 53000 | 53100 | 53300 | 53000 | 290 |
| 424 | 20240215 | 124300 | 5617576400 | 53100 | 53000 | 53100 | 53000 | 608 |
| 425 | 20240215 | 124200 | 5585350900 | 53100 | 53100 | 53200 | 53000 | 189 |
| 426 | 20240215 | 124100 | 5575325000 | 53100 | 53100 | 53100 | 53000 | 241 |
| 427 | 20240215 | 124000 | 5562548300 | 53000 | 53100 | 53200 | 53000 | 190 |
| 428 | 20240215 | 123900 | 5552462300 | 53100 | 53100 | 53200 | 53100 | 202 |
| 429 | 20240215 | 123800 | 5541735600 | 53100 | 53100 | 53100 | 53000 | 274 |
| 430 | 20240215 | 123700 | 5527197600 | 53200 | 53100 | 53200 | 53100 | 254 |
| 431 | 20240215 | 123600 | 5513704000 | 53100 | 53000 | 53200 | 53000 | 171 |
| 432 | 20240215 | 123500 | 5504625800 | 53000 | 53000 | 53100 | 53000 | 867 |
| 433 | 20240215 | 123400 | 5458669500 | 53000 | 53200 | 53200 | 53000 | 160 |
| 434 | 20240215 | 123300 | 5450171700 | 53000 | 53100 | 53200 | 53000 | 180 |
| 435 | 20240215 | 123200 | 5440613200 | 53100 | 53100 | 53200 | 53100 | 273 |
| 436 | 20240215 | 123100 | 5426113800 | 53100 | 53100 | 53100 | 53100 | 257 |
| 437 | 20240215 | 123000 | 5412467100 | 53100 | 53100 | 53200 | 53100 | 156 |
| 438 | 20240215 | 122900 | 5404182300 | 53100 | 53000 | 53300 | 53000 | 550 |
| 439 | 20240215 | 122800 | 5374940300 | 53100 | 53000 | 53200 | 53000 | 294 |
| 440 | 20240215 | 122700 | 5359327100 | 53000 | 53100 | 53200 | 53000 | 150 |
| 441 | 20240215 | 122600 | 5351371600 | 53100 | 53000 | 53200 | 53000 | 1695 |
| 442 | 20240215 | 122500 | 5261224000 | 53000 | 52900 | 53100 | 52900 | 1213 |
| 443 | 20240215 | 122400 | 5196937300 | 52900 | 52900 | 53000 | 52900 | 140 |
| 444 | 20240215 | 122300 | 5189530900 | 52900 | 52900 | 53000 | 52900 | 198 |
| 445 | 20240215 | 122200 | 5179053900 | 52900 | 53000 | 53000 | 52900 | 297 |
| 446 | 20240215 | 122100 | 5163340100 | 53000 | 52900 | 53000 | 52800 | 534 |
| 447 | 20240215 | 122000 | 5135101900 | 52900 | 53000 | 53000 | 52800 | 193 |
| 448 | 20240215 | 121900 | 5124896400 | 52900 | 53000 | 53000 | 52900 | 287 |
| 449 | 20240215 | 121800 | 5109712600 | 52900 | 52900 | 53000 | 52800 | 373 |
| 450 | 20240215 | 121700 | 5089963700 | 52900 | 52800 | 53000 | 52800 | 199 |
| 451 | 20240215 | 121600 | 5079442800 | 52900 | 52800 | 53000 | 52800 | 1248 |
| 452 | 20240215 | 121500 | 5013349800 | 52800 | 52800 | 52900 | 52800 | 302 |
| 453 | 20240215 | 121400 | 4997397600 | 52800 | 52800 | 52900 | 52800 | 169 |
| 454 | 20240215 | 121300 | 4988472200 | 52800 | 52800 | 53000 | 52800 | 943 |
| 455 | 20240215 | 121200 | 4938608200 | 52800 | 52900 | 52900 | 52800 | 205 |
| 456 | 20240215 | 121100 | 4927783900 | 52800 | 52800 | 52900 | 52800 | 123 |
| 457 | 20240215 | 121000 | 4921288000 | 52800 | 52800 | 52900 | 52800 | 354 |
| 458 | 20240215 | 120900 | 4902594700 | 52800 | 52800 | 52900 | 52800 | 260 |
| 459 | 20240215 | 120800 | 4888865100 | 52800 | 52900 | 52900 | 52800 | 206 |
| 460 | 20240215 | 120700 | 4877981400 | 52800 | 52800 | 52900 | 52800 | 300 |
| 461 | 20240215 | 120600 | 4862128500 | 52800 | 53000 | 53000 | 52800 | 302 |
| 462 | 20240215 | 120500 | 4846153300 | 53000 | 52900 | 53000 | 52900 | 105 |
| 463 | 20240215 | 120400 | 4840598400 | 52900 | 52800 | 53000 | 52800 | 831 |
| 464 | 20240215 | 120300 | 4796650700 | 52800 | 52900 | 52900 | 52700 | 526 |
| 465 | 20240215 | 120200 | 4768857000 | 52800 | 52800 | 52900 | 52700 | 800 |
| 466 | 20240215 | 120100 | 4726610800 | 52800 | 52800 | 52900 | 52800 | 172 |
| 467 | 20240215 | 120000 | 4717529100 | 52800 | 52700 | 52900 | 52700 | 1710 |
| 468 | 20240215 | 115900 | 4627251700 | 52700 | 52800 | 52900 | 52700 | 1302 |
| 469 | 20240215 | 115800 | 4558529000 | 52800 | 52800 | 52900 | 52800 | 450 |
| 470 | 20240215 | 115700 | 4534766800 | 52900 | 52800 | 52900 | 52800 | 389 |
| 471 | 20240215 | 115600 | 4514227500 | 52800 | 52800 | 52900 | 52800 | 182 |
| 472 | 20240215 | 115500 | 4504616600 | 52800 | 52800 | 52900 | 52800 | 271 |
| 473 | 20240215 | 115400 | 4490303800 | 52800 | 52900 | 52900 | 52800 | 370 |
| 474 | 20240215 | 115300 | 4470763900 | 52800 | 52900 | 53000 | 52800 | 369 |
| 475 | 20240215 | 115200 | 4451251800 | 53000 | 52800 | 53000 | 52800 | 1279 |
| 476 | 20240215 | 115100 | 4383611100 | 52800 | 52800 | 52900 | 52800 | 783 |
| 477 | 20240215 | 115000 | 4342262800 | 52800 | 52800 | 52900 | 52800 | 772 |
| 478 | 20240215 | 114900 | 4301500700 | 52900 | 52800 | 53000 | 52800 | 474 |
| 479 | 20240215 | 114800 | 4276431100 | 52800 | 53000 | 53100 | 52800 | 4157 |
| 480 | 20240215 | 114700 | 4056512100 | 53000 | 53000 | 53100 | 52900 | 1482 |
| 481 | 20240215 | 114600 | 3977972300 | 53000 | 53000 | 53100 | 53000 | 179 |
| 482 | 20240215 | 114500 | 3968481600 | 53000 | 53000 | 53200 | 53000 | 213 |
| 483 | 20240215 | 114400 | 3957188100 | 53100 | 53200 | 53200 | 53000 | 419 |
| 484 | 20240215 | 114300 | 3934953700 | 53100 | 53100 | 53200 | 53100 | 195 |
| 485 | 20240215 | 114200 | 3924593800 | 53100 | 53100 | 53300 | 53100 | 138 |
| 486 | 20240215 | 114100 | 3917262900 | 53100 | 53000 | 53300 | 53000 | 443 |
| 487 | 20240215 | 114000 | 3893747400 | 53100 | 53100 | 53300 | 53000 | 245 |
| 488 | 20240215 | 113900 | 3880723500 | 53100 | 53200 | 53300 | 53100 | 523 |
| 489 | 20240215 | 113800 | 3852902900 | 53200 | 53200 | 53300 | 53200 | 314 |
| 490 | 20240215 | 113700 | 3836196100 | 53200 | 53200 | 53300 | 53100 | 134 |
| 491 | 20240215 | 113600 | 3829064700 | 53100 | 53100 | 53200 | 53100 | 217 |
| 492 | 20240215 | 113500 | 3817529600 | 53100 | 53100 | 53200 | 53000 | 867 |
| 493 | 20240215 | 113400 | 3771492600 | 53100 | 53200 | 53200 | 53100 | 336 |
| 494 | 20240215 | 113300 | 3753637100 | 53100 | 53000 | 53100 | 53000 | 1388 |
| 495 | 20240215 | 113200 | 3679943800 | 53000 | 53000 | 53100 | 53000 | 357 |
| 496 | 20240215 | 113100 | 3661018700 | 53000 | 53000 | 53100 | 53000 | 239 |
| 497 | 20240215 | 113000 | 3648347600 | 53000 | 53000 | 53100 | 53000 | 404 |
| 498 | 20240215 | 112900 | 3626908600 | 53100 | 53000 | 53100 | 53000 | 435 |
| 499 | 20240215 | 112800 | 3603843000 | 53000 | 53100 | 53100 | 52900 | 2236 |
| 500 | 20240215 | 112700 | 3485324200 | 53000 | 53000 | 53100 | 52900 | 704 |
| 501 | 20240215 | 112600 | 3448012200 | 53000 | 53100 | 53100 | 53000 | 223 |
| 502 | 20240215 | 112500 | 3436184100 | 53000 | 53100 | 53100 | 53000 | 1631 |
| 503 | 20240215 | 112400 | 3349678800 | 53000 | 53100 | 53200 | 52900 | 4439 |
| 504 | 20240215 | 112300 | 3114318400 | 53100 | 53100 | 53200 | 53100 | 237 |
| 505 | 20240215 | 112200 | 3101733500 | 53100 | 53200 | 53300 | 53100 | 420 |
| 506 | 20240215 | 112100 | 3079394200 | 53300 | 53300 | 53300 | 53200 | 254 |
| 507 | 20240215 | 112000 | 3065872300 | 53200 | 53300 | 53300 | 53200 | 232 |
| 508 | 20240215 | 111900 | 3053520700 | 53200 | 53300 | 53300 | 53200 | 366 |
| 509 | 20240215 | 111800 | 3034044900 | 53300 | 53200 | 53300 | 53200 | 738 |
| 510 | 20240215 | 111700 | 2994759500 | 53200 | 53300 | 53300 | 53200 | 266 |
| 511 | 20240215 | 111600 | 2980604800 | 53200 | 53300 | 53300 | 53200 | 420 |
| 512 | 20240215 | 111500 | 2958254700 | 53300 | 53300 | 53300 | 53200 | 126 |
| 513 | 20240215 | 111400 | 2951545600 | 53200 | 53200 | 53300 | 53200 | 314 |
| 514 | 20240215 | 111300 | 2934837000 | 53200 | 53300 | 53400 | 53200 | 531 |
| 515 | 20240215 | 111200 | 2906553000 | 53400 | 53400 | 53400 | 53300 | 180 |
| 516 | 20240215 | 111100 | 2896948900 | 53300 | 53300 | 53400 | 53200 | 649 |
| 517 | 20240215 | 111000 | 2862336900 | 53300 | 53300 | 53400 | 53300 | 340 |
| 518 | 20240215 | 110900 | 2844214400 | 53300 | 53500 | 53500 | 53300 | 1216 |
| 519 | 20240215 | 110800 | 2779393500 | 53400 | 53400 | 53400 | 53400 | 189 |
| 520 | 20240215 | 110700 | 2769300900 | 53400 | 53300 | 53400 | 53300 | 1076 |
| 521 | 20240215 | 110600 | 2711861400 | 53300 | 53400 | 53400 | 53300 | 338 |
| 522 | 20240215 | 110500 | 2693840000 | 53300 | 53300 | 53400 | 53300 | 247 |
| 523 | 20240215 | 110400 | 2680671900 | 53300 | 53300 | 53400 | 53300 | 253 |
| 524 | 20240215 | 110300 | 2667186800 | 53300 | 53400 | 53400 | 53300 | 448 |
| 525 | 20240215 | 110200 | 2643294500 | 53400 | 53300 | 53400 | 53300 | 813 |
| 526 | 20240215 | 110100 | 2599889000 | 53300 | 53400 | 53400 | 53300 | 123 |
| 527 | 20240215 | 110000 | 2593331100 | 53400 | 53400 | 53600 | 53300 | 332 |
| 528 | 20240215 | 105900 | 2575608200 | 53400 | 53400 | 53500 | 53400 | 100 |
| 529 | 20240215 | 105800 | 2570266500 | 53400 | 53400 | 53600 | 53400 | 181 |
| 530 | 20240215 | 105700 | 2560596100 | 53500 | 53500 | 53500 | 53400 | 311 |
| 531 | 20240215 | 105600 | 2543976100 | 53400 | 53400 | 53500 | 53400 | 156 |
| 532 | 20240215 | 105500 | 2535638900 | 53500 | 53500 | 53500 | 53400 | 112 |
| 533 | 20240215 | 105400 | 2529657500 | 53500 | 53400 | 53700 | 53300 | 1277 |
| 534 | 20240215 | 105300 | 2461264300 | 53400 | 53400 | 53500 | 53400 | 122 |
| 535 | 20240215 | 105200 | 2454749100 | 53400 | 53400 | 53500 | 53400 | 329 |
| 536 | 20240215 | 105100 | 2437164400 | 53500 | 53500 | 53500 | 53400 | 669 |
| 537 | 20240215 | 105000 | 2401437900 | 53500 | 53400 | 53500 | 53400 | 175 |
| 538 | 20240215 | 104900 | 2392088600 | 53400 | 53400 | 53400 | 53400 | 165 |
| 539 | 20240215 | 104800 | 2383277600 | 53400 | 53500 | 53500 | 53400 | 266 |
| 540 | 20240215 | 104700 | 2369070300 | 53400 | 53400 | 53500 | 53400 | 120 |
| 541 | 20240215 | 104600 | 2362662200 | 53500 | 53400 | 53500 | 53400 | 153 |
| 542 | 20240215 | 104500 | 2354488200 | 53400 | 53400 | 53500 | 53400 | 243 |
| 543 | 20240215 | 104400 | 2341511900 | 53400 | 53400 | 53500 | 53400 | 153 |
| 544 | 20240215 | 104300 | 2333340400 | 53400 | 53400 | 53500 | 53400 | 197 |
| 545 | 20240215 | 104200 | 2322818400 | 53500 | 53400 | 53500 | 53400 | 252 |
| 546 | 20240215 | 104100 | 2309358900 | 53400 | 53600 | 53600 | 53400 | 238 |
| 547 | 20240215 | 104000 | 2296641400 | 53500 | 53600 | 53600 | 53500 | 131 |
| 548 | 20240215 | 103900 | 2289632400 | 53500 | 53500 | 53600 | 53400 | 109 |
| 549 | 20240215 | 103800 | 2283801500 | 53400 | 53500 | 53600 | 53400 | 410 |
| 550 | 20240215 | 103700 | 2261869100 | 53500 | 53500 | 53600 | 53500 | 129 |
| 551 | 20240215 | 103600 | 2254961600 | 53500 | 53500 | 53600 | 53500 | 151 |
| 552 | 20240215 | 103500 | 2246881800 | 53500 | 53600 | 53600 | 53500 | 241 |
| 553 | 20240215 | 103400 | 2233983700 | 53600 | 53500 | 53600 | 53500 | 96 |
| 554 | 20240215 | 103300 | 2228844700 | 53500 | 53600 | 53600 | 53500 | 119 |
| 555 | 20240215 | 103200 | 2222475900 | 53600 | 53600 | 53700 | 53500 | 284 |
| 556 | 20240215 | 103100 | 2207277300 | 53600 | 53700 | 53700 | 53500 | 107 |
| 557 | 20240215 | 103000 | 2201542100 | 53600 | 53700 | 53700 | 53600 | 105 |
| 558 | 20240215 | 102900 | 2195913900 | 53700 | 53500 | 53700 | 53500 | 286 |
| 559 | 20240215 | 102800 | 2180608900 | 53600 | 53600 | 53600 | 53500 | 52 |
| 560 | 20240215 | 102700 | 2177821800 | 53600 | 53500 | 53600 | 53500 | 212 |
| 561 | 20240215 | 102600 | 2166474500 | 53500 | 53600 | 53600 | 53500 | 285 |
| 562 | 20240215 | 102500 | 2151218200 | 53700 | 53600 | 53700 | 53600 | 77 |
| 563 | 20240215 | 102400 | 2147089500 | 53600 | 53700 | 53700 | 53500 | 345 |
| 564 | 20240215 | 102300 | 2128619600 | 53600 | 53500 | 53600 | 53500 | 169 |
| 565 | 20240215 | 102200 | 2119576200 | 53400 | 53600 | 53700 | 53400 | 957 |
| 566 | 20240215 | 102100 | 2068364500 | 53700 | 53600 | 53700 | 53600 | 74 |
| 567 | 20240215 | 102000 | 2064397700 | 53600 | 53600 | 53800 | 53600 | 242 |
| 568 | 20240215 | 101900 | 2051416600 | 53600 | 53700 | 53700 | 53600 | 201 |
| 569 | 20240215 | 101800 | 2040635900 | 53600 | 53700 | 53700 | 53600 | 185 |
| 570 | 20240215 | 101700 | 2030708000 | 53600 | 53600 | 53800 | 53600 | 80 |
| 571 | 20240215 | 101600 | 2026414200 | 53500 | 53700 | 53800 | 53500 | 625 |
| 572 | 20240215 | 101500 | 1992898100 | 53700 | 53700 | 53700 | 53600 | 121 |
| 573 | 20240215 | 101400 | 1986408300 | 53700 | 53700 | 53700 | 53600 | 71 |
| 574 | 20240215 | 101300 | 1982599800 | 53700 | 53900 | 53900 | 53600 | 252 |
| 575 | 20240215 | 101200 | 1969060300 | 53900 | 53800 | 53900 | 53700 | 124 |
| 576 | 20240215 | 101100 | 1962392300 | 53700 | 53800 | 53900 | 53700 | 285 |
| 577 | 20240215 | 101000 | 1947054500 | 53900 | 54000 | 54000 | 53800 | 220 |
| 578 | 20240215 | 100900 | 1935200800 | 53900 | 53800 | 53900 | 53800 | 54 |
| 579 | 20240215 | 100800 | 1932293600 | 53900 | 53700 | 53900 | 53700 | 130 |
| 580 | 20240215 | 100700 | 1925297500 | 53700 | 53800 | 53800 | 53700 | 327 |
| 581 | 20240215 | 100600 | 1907730200 | 53700 | 53600 | 53700 | 53600 | 46 |
| 582 | 20240215 | 100500 | 1905263600 | 53600 | 53600 | 53800 | 53600 | 170 |
| 583 | 20240215 | 100400 | 1896146400 | 53500 | 53600 | 54000 | 53400 | 1728 |
| 584 | 20240215 | 100300 | 1803412500 | 53500 | 53400 | 53500 | 53400 | 861 |
| 585 | 20240215 | 100200 | 1757353500 | 53400 | 53400 | 53500 | 53300 | 498 |
| 586 | 20240215 | 100100 | 1730789600 | 53300 | 53400 | 53500 | 53300 | 439 |
| 587 | 20240215 | 100000 | 1707366000 | 53300 | 53400 | 53500 | 53300 | 1110 |
| 588 | 20240215 | 095900 | 1648104400 | 53400 | 53500 | 53600 | 53400 | 2462 |
| 589 | 20240215 | 095800 | 1516450800 | 53600 | 53600 | 53600 | 53500 | 1234 |
| 590 | 20240215 | 095700 | 1450338000 | 53600 | 53600 | 53800 | 53600 | 393 |
| 591 | 20240215 | 095600 | 1429262500 | 53600 | 53700 | 53700 | 53600 | 287 |
| 592 | 20240215 | 095500 | 1413850700 | 53700 | 53800 | 53800 | 53600 | 830 |
| 593 | 20240215 | 095400 | 1369287900 | 53700 | 53700 | 53800 | 53700 | 360 |
| 594 | 20240215 | 095300 | 1349942000 | 53700 | 53800 | 53800 | 53600 | 277 |
| 595 | 20240215 | 095200 | 1335061500 | 53700 | 53700 | 53800 | 53600 | 542 |
| 596 | 20240215 | 095100 | 1305957900 | 53800 | 53800 | 53900 | 53800 | 759 |
| 597 | 20240215 | 095000 | 1265122200 | 53800 | 53700 | 53800 | 53700 | 201 |
| 598 | 20240215 | 094900 | 1254312300 | 53700 | 53700 | 53800 | 53700 | 216 |
| 599 | 20240215 | 094800 | 1242708800 | 53700 | 53800 | 53900 | 53700 | 459 |
| 600 | 20240215 | 094700 | 1218028700 | 53900 | 53800 | 53900 | 53800 | 140 |
| 601 | 20240215 | 094600 | 1210492100 | 53800 | 53800 | 53900 | 53800 | 307 |
| 602 | 20240215 | 094500 | 1193971500 | 53700 | 53800 | 53900 | 53700 | 298 |
| 603 | 20240215 | 094400 | 1177940700 | 53800 | 53800 | 53900 | 53800 | 109 |
| 604 | 20240215 | 094300 | 1172075100 | 53900 | 53900 | 53900 | 53800 | 134 |
| 605 | 20240215 | 094200 | 1164863100 | 53900 | 53900 | 54000 | 53800 | 154 |
| 606 | 20240215 | 094100 | 1156561500 | 53900 | 53900 | 53900 | 53800 | 385 |
| 607 | 20240215 | 094000 | 1135821300 | 53900 | 54000 | 54000 | 53900 | 883 |
| 608 | 20240215 | 093900 | 1088169800 | 54000 | 54000 | 54100 | 54000 | 1746 |
| 609 | 20240215 | 093800 | 993884400 | 54000 | 54100 | 54300 | 54000 | 190 |
| 610 | 20240215 | 093700 | 983601000 | 54100 | 54100 | 54100 | 54100 | 212 |
| 611 | 20240215 | 093600 | 972131800 | 54100 | 54100 | 54300 | 54000 | 802 |
| 612 | 20240215 | 093500 | 928733900 | 54300 | 54200 | 54300 | 54100 | 168 |
| 613 | 20240215 | 093400 | 919632900 | 54200 | 54100 | 54500 | 54100 | 1316 |
| 614 | 20240215 | 093300 | 848141900 | 54100 | 54100 | 54200 | 54100 | 284 |
| 615 | 20240215 | 093200 | 832770600 | 54100 | 54100 | 54200 | 54100 | 101 |
| 616 | 20240215 | 093100 | 827306100 | 54100 | 54200 | 54200 | 54100 | 195 |
| 617 | 20240215 | 093000 | 816746400 | 54200 | 54200 | 54200 | 54100 | 169 |
| 618 | 20240215 | 092900 | 807596700 | 54200 | 54300 | 54300 | 54200 | 260 |
| 619 | 20240215 | 092800 | 793503700 | 54300 | 54200 | 54300 | 54200 | 6 |
| 620 | 20240215 | 092700 | 793178100 | 54300 | 54300 | 54300 | 54200 | 34 |
| 621 | 20240215 | 092600 | 791332200 | 54200 | 54200 | 54300 | 54100 | 419 |
| 622 | 20240215 | 092500 | 768620600 | 54200 | 54300 | 54300 | 54100 | 33 |
| 623 | 20240215 | 092400 | 766830100 | 54200 | 54200 | 54300 | 54100 | 713 |
| 624 | 20240215 | 092300 | 728205700 | 54200 | 54200 | 54200 | 54000 | 632 |
| 625 | 20240215 | 092200 | 694011200 | 54200 | 54200 | 54300 | 54200 | 75 |
| 626 | 20240215 | 092100 | 689945200 | 54200 | 54100 | 54200 | 54100 | 125 |
| 627 | 20240215 | 092000 | 683175400 | 54100 | 54200 | 54200 | 54100 | 19 |
| 628 | 20240215 | 091900 | 682146700 | 54200 | 54000 | 54200 | 54000 | 264 |
| 629 | 20240215 | 091800 | 667842900 | 54100 | 54100 | 54100 | 54000 | 53 |
| 630 | 20240215 | 091700 | 664975700 | 54100 | 54100 | 54100 | 54000 | 41 |
| 631 | 20240215 | 091600 | 662757800 | 54000 | 54000 | 54100 | 54000 | 186 |
| 632 | 20240215 | 091500 | 652710100 | 54000 | 54000 | 54100 | 54000 | 711 |
| 633 | 20240215 | 091400 | 614313300 | 54200 | 54000 | 54200 | 53900 | 182 |
| 634 | 20240215 | 091300 | 604498000 | 53900 | 54000 | 54000 | 53900 | 815 |
| 635 | 20240215 | 091200 | 560556600 | 54000 | 54200 | 54200 | 54000 | 76 |
| 636 | 20240215 | 091100 | 556448600 | 53900 | 54000 | 54200 | 53800 | 1113 |
| 637 | 20240215 | 091000 | 496406200 | 54000 | 54000 | 54100 | 54000 | 454 |
| 638 | 20240215 | 090900 | 471858100 | 54000 | 54200 | 54200 | 54000 | 845 |
| 639 | 20240215 | 090800 | 426218800 | 54100 | 54200 | 54200 | 54000 | 324 |
| 640 | 20240215 | 090700 | 408693000 | 54100 | 54000 | 54100 | 54000 | 833 |
| 641 | 20240215 | 090600 | 363700100 | 54100 | 54000 | 54100 | 53900 | 438 |
| 642 | 20240215 | 090500 | 340054100 | 54000 | 54000 | 54100 | 54000 | 145 |
| 643 | 20240215 | 090400 | 332222100 | 54000 | 54100 | 54300 | 54000 | 1365 |
| 644 | 20240215 | 090300 | 258468000 | 54100 | 54000 | 54200 | 54000 | 190 |
| 645 | 20240215 | 090200 | 248198700 | 53900 | 54100 | 54400 | 53800 | 2031 |
| 646 | 20240215 | 090100 | 138696500 | 54200 | 54200 | 54200 | 53900 | 791 |
| 647 | 20240215 | 090000 | 95965500 | 54400 | 54500 | 54600 | 54300 | 1764 |