32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 194500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 6181 |
| 3 | 20240827 | 194400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20240827 | 194300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20240827 | 194200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20240827 | 194100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20240827 | 194000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20240827 | 193900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20240827 | 193800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20240827 | 193700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20240827 | 193600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20240827 | 193500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20240827 | 193400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20240827 | 193300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20240827 | 193200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20240827 | 193100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20240827 | 193000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20240827 | 192900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20240827 | 192800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20240827 | 192700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20240827 | 192600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20240827 | 192500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20240827 | 192400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20240827 | 192300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20240827 | 192200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20240827 | 192100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20240827 | 192000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20240827 | 191900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20240827 | 191800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20240827 | 191700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20240827 | 191600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20240827 | 191500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 6181 |
| 33 | 20240827 | 191400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20240827 | 191300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20240827 | 191200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20240827 | 191100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20240827 | 191000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20240827 | 190900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20240827 | 190800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20240827 | 190700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20240827 | 190600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20240827 | 190500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20240827 | 190400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20240827 | 190300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20240827 | 190200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20240827 | 190100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20240827 | 190000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20240827 | 185900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20240827 | 185800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20240827 | 185700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20240827 | 185600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20240827 | 185500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20240827 | 185400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20240827 | 185300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20240827 | 185200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20240827 | 185100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20240827 | 185000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20240827 | 184900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20240827 | 184800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20240827 | 184700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20240827 | 184600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20240827 | 184500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 6181 |
| 63 | 20240827 | 184400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20240827 | 184300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20240827 | 184200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20240827 | 184100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20240827 | 184000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20240827 | 183900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20240827 | 183800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20240827 | 183700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20240827 | 183600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20240827 | 183500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20240827 | 183400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20240827 | 183300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20240827 | 183200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20240827 | 183100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20240827 | 183000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20240827 | 182900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20240827 | 182800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20240827 | 182700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20240827 | 182600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20240827 | 182500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20240827 | 182400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20240827 | 182300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20240827 | 182200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20240827 | 182100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20240827 | 182000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20240827 | 181900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20240827 | 181800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20240827 | 181700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20240827 | 181600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20240827 | 181500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 6181 |
| 93 | 20240827 | 181400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20240827 | 181300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20240827 | 181200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20240827 | 181100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20240827 | 181000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20240827 | 180900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20240827 | 180800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20240827 | 180700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20240827 | 180600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20240827 | 180500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20240827 | 180400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20240827 | 180300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20240827 | 180200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20240827 | 180100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20240827 | 180000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20240827 | 175900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20240827 | 175800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20240827 | 175700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20240827 | 175600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20240827 | 175500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20240827 | 175400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20240827 | 175300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20240827 | 175200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20240827 | 175100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20240827 | 175000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20240827 | 174900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20240827 | 174800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20240827 | 174700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20240827 | 174600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20240827 | 174500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 6181 |
| 123 | 20240827 | 174400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20240827 | 174300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20240827 | 174200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20240827 | 174100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20240827 | 174000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20240827 | 173900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20240827 | 173800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20240827 | 173700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20240827 | 173600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20240827 | 173500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20240827 | 173400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20240827 | 173300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20240827 | 173200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20240827 | 173100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20240827 | 173000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20240827 | 172900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20240827 | 172800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20240827 | 172700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20240827 | 172600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20240827 | 172500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20240827 | 172400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20240827 | 172300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20240827 | 172200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20240827 | 172100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20240827 | 172000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20240827 | 171900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20240827 | 171800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20240827 | 171700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20240827 | 171600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20240827 | 171500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 6181 |
| 153 | 20240827 | 171400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20240827 | 171300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20240827 | 171200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20240827 | 171100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20240827 | 171000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20240827 | 170900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20240827 | 170800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20240827 | 170700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20240827 | 170600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20240827 | 170500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20240827 | 170400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20240827 | 170300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20240827 | 170200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20240827 | 170100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20240827 | 170000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20240827 | 165900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20240827 | 165800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20240827 | 165700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20240827 | 165600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20240827 | 165500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20240827 | 165400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20240827 | 165300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20240827 | 165200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20240827 | 165100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20240827 | 165000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20240827 | 164900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20240827 | 164800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20240827 | 164700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20240827 | 164600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20240827 | 164500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 6181 |
| 183 | 20240827 | 164400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20240827 | 164300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20240827 | 164200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20240827 | 164100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20240827 | 164000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20240827 | 163900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20240827 | 163800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20240827 | 163700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20240827 | 163600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20240827 | 163500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20240827 | 163400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20240827 | 163300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20240827 | 163200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20240827 | 163100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20240827 | 163000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20240827 | 162900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20240827 | 162800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20240827 | 162700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20240827 | 162600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20240827 | 162500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20240827 | 162400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20240827 | 162300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20240827 | 162200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20240827 | 162100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20240827 | 162000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20240827 | 161900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20240827 | 161800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20240827 | 161700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20240827 | 161600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20240827 | 161500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 6181 |
| 213 | 20240827 | 161400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20240827 | 161300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20240827 | 161200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20240827 | 161100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20240827 | 161000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20240827 | 160900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20240827 | 160800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20240827 | 160700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20240827 | 160600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 222 | 20240827 | 160500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 223 | 20240827 | 160400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 224 | 20240827 | 160300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 225 | 20240827 | 160200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 226 | 20240827 | 160100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 227 | 20240827 | 160000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 228 | 20240827 | 155900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 229 | 20240827 | 155800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 230 | 20240827 | 155700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 231 | 20240827 | 155600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 232 | 20240827 | 155500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 233 | 20240827 | 155400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 234 | 20240827 | 155300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 235 | 20240827 | 155200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 236 | 20240827 | 155100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 237 | 20240827 | 155000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 238 | 20240827 | 154900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 239 | 20240827 | 154800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 240 | 20240827 | 154700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 241 | 20240827 | 154600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 242 | 20240827 | 154500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 6181 |
| 243 | 20240827 | 154400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 244 | 20240827 | 154300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 245 | 20240827 | 154200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 246 | 20240827 | 154100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 247 | 20240827 | 154000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 248 | 20240827 | 153900 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 249 | 20240827 | 153800 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 250 | 20240827 | 153700 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 251 | 20240827 | 153600 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 252 | 20240827 | 153500 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 253 | 20240827 | 153400 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 254 | 20240827 | 153300 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 255 | 20240827 | 153200 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 256 | 20240827 | 153100 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 0 |
| 257 | 20240827 | 153000 | 2553904900 | 6020 | 6020 | 6020 | 6020 | 6181 |
| 258 | 20240827 | 152900 | 2516695280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 259 | 20240827 | 152800 | 2516695280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 260 | 20240827 | 152700 | 2516695280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 261 | 20240827 | 152600 | 2516695280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 262 | 20240827 | 152500 | 2516695280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 263 | 20240827 | 152400 | 2516695280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 264 | 20240827 | 152300 | 2516695280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 265 | 20240827 | 152200 | 2516695280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 266 | 20240827 | 152100 | 2516695280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 267 | 20240827 | 152000 | 2516695280 | 6040 | 6040 | 6040 | 6040 | 0 |
| 268 | 20240827 | 151900 | 2516695280 | 6040 | 6020 | 6050 | 6020 | 1052 |
| 269 | 20240827 | 151800 | 2510349240 | 6060 | 6050 | 6070 | 6040 | 618 |
| 270 | 20240827 | 151700 | 2506607680 | 6050 | 6040 | 6050 | 6020 | 1198 |
| 271 | 20240827 | 151600 | 2499379750 | 6040 | 6040 | 6070 | 6040 | 596 |
| 272 | 20240827 | 151500 | 2495773960 | 6040 | 6060 | 6080 | 6020 | 524 |
| 273 | 20240827 | 151400 | 2492605250 | 6060 | 6040 | 6080 | 6040 | 110 |
| 274 | 20240827 | 151300 | 2491937870 | 6040 | 6050 | 6050 | 6030 | 343 |
| 275 | 20240827 | 151200 | 2489869280 | 6040 | 6030 | 6050 | 6030 | 541 |
| 276 | 20240827 | 151100 | 2486606860 | 6060 | 6020 | 6060 | 6010 | 61 |
| 277 | 20240827 | 151000 | 2486238420 | 6000 | 5990 | 6030 | 5990 | 591 |
| 278 | 20240827 | 150900 | 2482677800 | 5980 | 6000 | 6010 | 5970 | 2777 |
| 279 | 20240827 | 150800 | 2466068610 | 6010 | 6000 | 6020 | 6000 | 93 |
| 280 | 20240827 | 150700 | 2465510040 | 6000 | 6010 | 6020 | 6000 | 221 |
| 281 | 20240827 | 150600 | 2464182650 | 6010 | 6010 | 6010 | 6010 | 368 |
| 282 | 20240827 | 150500 | 2461970970 | 6010 | 6010 | 6010 | 6010 | 36 |
| 283 | 20240827 | 150400 | 2461754610 | 6010 | 5990 | 6030 | 5990 | 160 |
| 284 | 20240827 | 150300 | 2460795650 | 5990 | 6020 | 6030 | 5990 | 71 |
| 285 | 20240827 | 150200 | 2460369140 | 6030 | 6050 | 6070 | 6030 | 407 |
| 286 | 20240827 | 150100 | 2457908330 | 6070 | 6040 | 6080 | 6030 | 1098 |
| 287 | 20240827 | 150000 | 2451254840 | 6030 | 6000 | 6030 | 6000 | 506 |
| 288 | 20240827 | 145900 | 2448204810 | 6030 | 6030 | 6030 | 6000 | 247 |
| 289 | 20240827 | 145800 | 2446715490 | 6030 | 5980 | 6070 | 5980 | 3341 |
| 290 | 20240827 | 145700 | 2426605140 | 5980 | 5990 | 6000 | 5980 | 1933 |
| 291 | 20240827 | 145600 | 2415022780 | 5990 | 6030 | 6030 | 5990 | 681 |
| 292 | 20240827 | 145500 | 2410933350 | 6020 | 6000 | 6020 | 6000 | 1021 |
| 293 | 20240827 | 145400 | 2404789090 | 5990 | 6010 | 6010 | 5990 | 536 |
| 294 | 20240827 | 145300 | 2401574660 | 5990 | 5930 | 6010 | 5930 | 2097 |
| 295 | 20240827 | 145200 | 2389031960 | 5920 | 5920 | 5920 | 5920 | 193 |
| 296 | 20240827 | 145100 | 2387889400 | 5900 | 5960 | 5970 | 5900 | 462 |
| 297 | 20240827 | 145000 | 2385142970 | 5960 | 5960 | 5970 | 5960 | 938 |
| 298 | 20240827 | 144900 | 2379547770 | 5940 | 5930 | 5950 | 5930 | 787 |
| 299 | 20240827 | 144800 | 2374865940 | 5910 | 5870 | 5920 | 5870 | 406 |
| 300 | 20240827 | 144700 | 2372464140 | 5870 | 5910 | 5910 | 5810 | 933 |
| 301 | 20240827 | 144600 | 2367000120 | 5940 | 5950 | 5950 | 5880 | 875 |
| 302 | 20240827 | 144500 | 2361825110 | 5950 | 5940 | 5970 | 5940 | 104 |
| 303 | 20240827 | 144400 | 2361206710 | 5940 | 5940 | 5940 | 5940 | 0 |
| 304 | 20240827 | 144300 | 2361206710 | 5940 | 5970 | 5970 | 5940 | 567 |
| 305 | 20240827 | 144200 | 2357826410 | 5980 | 6010 | 6040 | 5980 | 646 |
| 306 | 20240827 | 144100 | 2353951670 | 6010 | 5960 | 6020 | 5960 | 833 |
| 307 | 20240827 | 144000 | 2348971750 | 5980 | 5950 | 5980 | 5950 | 159 |
| 308 | 20240827 | 143900 | 2348022950 | 5960 | 5950 | 5960 | 5950 | 388 |
| 309 | 20240827 | 143800 | 2345713140 | 5950 | 5960 | 5980 | 5950 | 262 |
| 310 | 20240827 | 143700 | 2344153680 | 5960 | 5960 | 6080 | 5960 | 5502 |
| 311 | 20240827 | 143600 | 2311027060 | 5960 | 5970 | 6000 | 5880 | 5105 |
| 312 | 20240827 | 143500 | 2280728270 | 5950 | 5830 | 6070 | 5830 | 16267 |
| 313 | 20240827 | 143400 | 2184689990 | 5830 | 5830 | 5830 | 5820 | 660 |
| 314 | 20240827 | 143300 | 2180843690 | 5830 | 5820 | 5830 | 5820 | 393 |
| 315 | 20240827 | 143200 | 2178556310 | 5820 | 5800 | 5820 | 5800 | 96 |
| 316 | 20240827 | 143100 | 2177998390 | 5800 | 5810 | 5810 | 5800 | 530 |
| 317 | 20240827 | 143000 | 2174919890 | 5800 | 5800 | 5800 | 5790 | 512 |
| 318 | 20240827 | 142900 | 2171950560 | 5800 | 5780 | 5830 | 5780 | 557 |
| 319 | 20240827 | 142800 | 2168715160 | 5780 | 5780 | 5780 | 5780 | 332 |
| 320 | 20240827 | 142700 | 2166796200 | 5780 | 5800 | 5800 | 5780 | 341 |
| 321 | 20240827 | 142600 | 2164821150 | 5780 | 5760 | 5820 | 5760 | 1654 |
| 322 | 20240827 | 142500 | 2155233550 | 5760 | 5730 | 5760 | 5730 | 499 |
| 323 | 20240827 | 142400 | 2152366990 | 5720 | 5700 | 5730 | 5690 | 24 |
| 324 | 20240827 | 142300 | 2152229640 | 5680 | 5680 | 5760 | 5650 | 1734 |
| 325 | 20240827 | 142200 | 2142326160 | 5690 | 5750 | 5750 | 5640 | 4343 |
| 326 | 20240827 | 142100 | 2117594290 | 5760 | 5780 | 5780 | 5760 | 195 |
| 327 | 20240827 | 142000 | 2116470910 | 5800 | 5750 | 5810 | 5750 | 2795 |
| 328 | 20240827 | 141900 | 2100316420 | 5750 | 5720 | 5750 | 5720 | 330 |
| 329 | 20240827 | 141800 | 2098422770 | 5720 | 5690 | 5760 | 5680 | 428 |
| 330 | 20240827 | 141700 | 2095987550 | 5730 | 5710 | 5730 | 5690 | 357 |
| 331 | 20240827 | 141600 | 2093952520 | 5730 | 5800 | 5800 | 5720 | 515 |
| 332 | 20240827 | 141500 | 2090974450 | 5810 | 5630 | 5810 | 5630 | 3577 |
| 333 | 20240827 | 141400 | 2070594060 | 5640 | 5650 | 5650 | 5610 | 2676 |
| 334 | 20240827 | 141300 | 2055553320 | 5670 | 5660 | 5700 | 5650 | 260 |
| 335 | 20240827 | 141200 | 2054077230 | 5660 | 5690 | 5690 | 5600 | 6560 |
| 336 | 20240827 | 141100 | 2017043640 | 5710 | 5760 | 5780 | 5690 | 4711 |
| 337 | 20240827 | 141000 | 1990155560 | 5760 | 5740 | 5760 | 5740 | 748 |
| 338 | 20240827 | 140900 | 1985855100 | 5760 | 5750 | 5800 | 5750 | 2334 |
| 339 | 20240827 | 140800 | 1972358120 | 5760 | 5730 | 5760 | 5710 | 3124 |
| 340 | 20240827 | 140700 | 1954473420 | 5730 | 5770 | 5770 | 5720 | 1913 |
| 341 | 20240827 | 140600 | 1943508240 | 5790 | 5750 | 5790 | 5750 | 1250 |
| 342 | 20240827 | 140500 | 1936297730 | 5730 | 5780 | 5800 | 5730 | 2755 |
| 343 | 20240827 | 140400 | 1920472900 | 5760 | 5740 | 5780 | 5740 | 954 |
| 344 | 20240827 | 140300 | 1914977760 | 5730 | 5730 | 5730 | 5720 | 1128 |
| 345 | 20240827 | 140200 | 1908516220 | 5730 | 5730 | 5730 | 5730 | 0 |
| 346 | 20240827 | 140100 | 1908516220 | 5730 | 5760 | 5770 | 5730 | 4742 |
| 347 | 20240827 | 140000 | 1881299040 | 5750 | 5760 | 5760 | 5740 | 1793 |
| 348 | 20240827 | 135900 | 1870994710 | 5770 | 5810 | 5810 | 5750 | 6197 |
| 349 | 20240827 | 135800 | 1835307620 | 5810 | 5820 | 5830 | 5790 | 5847 |
| 350 | 20240827 | 135700 | 1801426960 | 5850 | 5840 | 5850 | 5840 | 31 |
| 351 | 20240827 | 135600 | 1801245730 | 5820 | 5850 | 5850 | 5820 | 2507 |
| 352 | 20240827 | 135500 | 1786645050 | 5850 | 5890 | 5900 | 5850 | 580 |
| 353 | 20240827 | 135400 | 1783241020 | 5880 | 5910 | 5910 | 5870 | 1093 |
| 354 | 20240827 | 135300 | 1776813400 | 5920 | 5920 | 5920 | 5920 | 0 |
| 355 | 20240827 | 135200 | 1776813400 | 5920 | 5920 | 5920 | 5920 | 2 |
| 356 | 20240827 | 135100 | 1776801560 | 5930 | 5930 | 5930 | 5930 | 40 |
| 357 | 20240827 | 135000 | 1776564360 | 5930 | 5930 | 5930 | 5930 | 12 |
| 358 | 20240827 | 134900 | 1776493200 | 5920 | 5920 | 5920 | 5920 | 37 |
| 359 | 20240827 | 134800 | 1776274160 | 5930 | 5940 | 5940 | 5930 | 391 |
| 360 | 20240827 | 134700 | 1773951690 | 5930 | 5930 | 5930 | 5930 | 29 |
| 361 | 20240827 | 134600 | 1773779720 | 5920 | 5920 | 5920 | 5920 | 0 |
| 362 | 20240827 | 134500 | 1773779720 | 5920 | 5920 | 5920 | 5920 | 225 |
| 363 | 20240827 | 134400 | 1772447720 | 5920 | 5910 | 5920 | 5910 | 162 |
| 364 | 20240827 | 134300 | 1771489290 | 5910 | 5910 | 5910 | 5910 | 0 |
| 365 | 20240827 | 134200 | 1771489290 | 5910 | 5890 | 5910 | 5890 | 34 |
| 366 | 20240827 | 134100 | 1771288950 | 5910 | 5910 | 5910 | 5910 | 450 |
| 367 | 20240827 | 134000 | 1768629450 | 5910 | 5900 | 5910 | 5900 | 81 |
| 368 | 20240827 | 133900 | 1768150770 | 5900 | 5900 | 5900 | 5900 | 702 |
| 369 | 20240827 | 133800 | 1764008970 | 5900 | 5900 | 5900 | 5900 | 10 |
| 370 | 20240827 | 133700 | 1763949970 | 5890 | 5890 | 5890 | 5890 | 210 |
| 371 | 20240827 | 133600 | 1762713070 | 5910 | 5890 | 5910 | 5890 | 31 |
| 372 | 20240827 | 133500 | 1762530460 | 5890 | 5890 | 5890 | 5890 | 21 |
| 373 | 20240827 | 133400 | 1762406770 | 5890 | 5910 | 5910 | 5880 | 556 |
| 374 | 20240827 | 133300 | 1759130220 | 5910 | 5910 | 5910 | 5910 | 199 |
| 375 | 20240827 | 133200 | 1757954130 | 5920 | 5920 | 5920 | 5920 | 2 |
| 376 | 20240827 | 133100 | 1757942290 | 5920 | 5920 | 5920 | 5920 | 22 |
| 377 | 20240827 | 133000 | 1757812050 | 5920 | 5920 | 5920 | 5910 | 61 |
| 378 | 20240827 | 132900 | 1757451520 | 5910 | 5900 | 5910 | 5900 | 38 |
| 379 | 20240827 | 132800 | 1757227090 | 5890 | 5900 | 5900 | 5890 | 359 |
| 380 | 20240827 | 132700 | 1755112510 | 5900 | 5890 | 5900 | 5890 | 69 |
| 381 | 20240827 | 132600 | 1754706020 | 5890 | 5890 | 5890 | 5890 | 100 |
| 382 | 20240827 | 132500 | 1754117020 | 5890 | 5880 | 5890 | 5880 | 83 |
| 383 | 20240827 | 132400 | 1753628230 | 5890 | 5880 | 5890 | 5880 | 26 |
| 384 | 20240827 | 132300 | 1753475340 | 5880 | 5880 | 5880 | 5880 | 181 |
| 385 | 20240827 | 132200 | 1752411060 | 5860 | 5910 | 5910 | 5860 | 966 |
| 386 | 20240827 | 132100 | 1746728080 | 5910 | 5870 | 5910 | 5870 | 548 |
| 387 | 20240827 | 132000 | 1743500990 | 5880 | 5800 | 5880 | 5800 | 1368 |
| 388 | 20240827 | 131900 | 1735506700 | 5800 | 5850 | 5860 | 5800 | 2009 |
| 389 | 20240827 | 131800 | 1723818710 | 5850 | 5880 | 5880 | 5850 | 2348 |
| 390 | 20240827 | 131700 | 1710062870 | 5860 | 5890 | 5890 | 5860 | 1117 |
| 391 | 20240827 | 131600 | 1703505740 | 5910 | 5900 | 5910 | 5900 | 129 |
| 392 | 20240827 | 131500 | 1702744610 | 5890 | 5900 | 5900 | 5890 | 889 |
| 393 | 20240827 | 131400 | 1697506710 | 5900 | 5930 | 5930 | 5900 | 2161 |
| 394 | 20240827 | 131300 | 1684726090 | 5940 | 5950 | 5950 | 5940 | 225 |
| 395 | 20240827 | 131200 | 1683387790 | 5970 | 5960 | 5970 | 5960 | 19 |
| 396 | 20240827 | 131100 | 1683274380 | 5990 | 5990 | 6000 | 5960 | 711 |
| 397 | 20240827 | 131000 | 1679031870 | 5980 | 5980 | 5980 | 5980 | 0 |
| 398 | 20240827 | 130900 | 1679031870 | 5980 | 5990 | 5990 | 5980 | 264 |
| 399 | 20240827 | 130800 | 1677453000 | 6000 | 5980 | 6000 | 5980 | 11 |
| 400 | 20240827 | 130700 | 1677387160 | 5980 | 5980 | 5980 | 5980 | 0 |
| 401 | 20240827 | 130600 | 1677387160 | 5980 | 5980 | 5980 | 5980 | 101 |
| 402 | 20240827 | 130500 | 1676783180 | 5980 | 5970 | 5980 | 5970 | 711 |
| 403 | 20240827 | 130400 | 1672532020 | 5970 | 5970 | 5970 | 5970 | 1 |
| 404 | 20240827 | 130300 | 1672526050 | 5950 | 5970 | 5970 | 5950 | 6 |
| 405 | 20240827 | 130200 | 1672490250 | 5970 | 5970 | 5970 | 5970 | 7 |
| 406 | 20240827 | 130100 | 1672448460 | 5970 | 5960 | 5970 | 5960 | 31 |
| 407 | 20240827 | 130000 | 1672263690 | 5960 | 5960 | 5960 | 5950 | 65 |
| 408 | 20240827 | 125900 | 1671876720 | 5960 | 5960 | 5960 | 5960 | 19 |
| 409 | 20240827 | 125800 | 1671763480 | 5960 | 5930 | 5960 | 5930 | 474 |
| 410 | 20240827 | 125700 | 1668948580 | 5930 | 5940 | 5950 | 5920 | 544 |
| 411 | 20240827 | 125600 | 1665721270 | 5950 | 5950 | 5950 | 5940 | 299 |
| 412 | 20240827 | 125500 | 1663944610 | 5940 | 5940 | 5950 | 5940 | 128 |
| 413 | 20240827 | 125400 | 1663183830 | 5940 | 5930 | 5940 | 5920 | 114 |
| 414 | 20240827 | 125300 | 1662507520 | 5920 | 5960 | 5960 | 5920 | 1554 |
| 415 | 20240827 | 125200 | 1653291570 | 5960 | 5980 | 5980 | 5950 | 1447 |
| 416 | 20240827 | 125100 | 1644662540 | 5980 | 5990 | 5990 | 5980 | 37 |
| 417 | 20240827 | 125000 | 1644441270 | 6000 | 6000 | 6000 | 6000 | 88 |
| 418 | 20240827 | 124900 | 1643913270 | 6000 | 6000 | 6000 | 6000 | 35 |
| 419 | 20240827 | 124800 | 1643703270 | 6000 | 6000 | 6000 | 6000 | 5 |
| 420 | 20240827 | 124700 | 1643673270 | 5990 | 5990 | 5990 | 5990 | 94 |
| 421 | 20240827 | 124600 | 1643110210 | 5990 | 5990 | 5990 | 5990 | 25 |
| 422 | 20240827 | 124500 | 1642960460 | 5980 | 5980 | 5980 | 5960 | 418 |
| 423 | 20240827 | 124400 | 1640465850 | 5990 | 6020 | 6020 | 5940 | 2506 |
| 424 | 20240827 | 124300 | 1625457820 | 6030 | 6020 | 6030 | 6020 | 136 |
| 425 | 20240827 | 124200 | 1624638100 | 6010 | 5990 | 6020 | 5990 | 857 |
| 426 | 20240827 | 124100 | 1619494940 | 5980 | 5970 | 5980 | 5970 | 950 |
| 427 | 20240827 | 124000 | 1613822130 | 5970 | 5990 | 6000 | 5950 | 1089 |
| 428 | 20240827 | 123900 | 1607327290 | 5980 | 6000 | 6000 | 5980 | 132 |
| 429 | 20240827 | 123800 | 1606537910 | 5980 | 5990 | 5990 | 5980 | 932 |
| 430 | 20240827 | 123700 | 1600963650 | 6010 | 6010 | 6100 | 6010 | 164 |
| 431 | 20240827 | 123600 | 1599976210 | 6010 | 6010 | 6010 | 6010 | 1 |
| 432 | 20240827 | 123500 | 1599970200 | 6010 | 6010 | 6010 | 6010 | 0 |
| 433 | 20240827 | 123400 | 1599970200 | 6010 | 6020 | 6030 | 5990 | 681 |
| 434 | 20240827 | 123300 | 1595880850 | 6030 | 6010 | 6030 | 6010 | 184 |
| 435 | 20240827 | 123200 | 1594773870 | 6030 | 5980 | 6030 | 5970 | 411 |
| 436 | 20240827 | 123100 | 1592303330 | 5980 | 5990 | 6020 | 5970 | 683 |
| 437 | 20240827 | 123000 | 1588220930 | 6020 | 6040 | 6050 | 5970 | 1506 |
| 438 | 20240827 | 122900 | 1579155370 | 6040 | 6000 | 6040 | 6000 | 671 |
| 439 | 20240827 | 122800 | 1575122140 | 5990 | 5980 | 5990 | 5980 | 347 |
| 440 | 20240827 | 122700 | 1573044750 | 5980 | 5980 | 5980 | 5970 | 84 |
| 441 | 20240827 | 122600 | 1572542690 | 5990 | 5970 | 5990 | 5970 | 40 |
| 442 | 20240827 | 122500 | 1572303870 | 5970 | 5980 | 6000 | 5950 | 303 |
| 443 | 20240827 | 122400 | 1570497980 | 5980 | 5980 | 6000 | 5960 | 187 |
| 444 | 20240827 | 122300 | 1569381710 | 6000 | 6000 | 6000 | 6000 | 1 |
| 445 | 20240827 | 122200 | 1569375710 | 5990 | 6000 | 6010 | 5980 | 100 |
| 446 | 20240827 | 122100 | 1568777170 | 5990 | 5990 | 5990 | 5990 | 51 |
| 447 | 20240827 | 122000 | 1568471680 | 5980 | 5970 | 5980 | 5970 | 16 |
| 448 | 20240827 | 121900 | 1568376110 | 5980 | 5980 | 6000 | 5970 | 220 |
| 449 | 20240827 | 121800 | 1567059870 | 5990 | 5970 | 6020 | 5970 | 416 |
| 450 | 20240827 | 121700 | 1564565460 | 5950 | 5930 | 5950 | 5930 | 2877 |
| 451 | 20240827 | 121600 | 1547449540 | 5940 | 5900 | 5940 | 5900 | 700 |
| 452 | 20240827 | 121500 | 1543309860 | 5900 | 5960 | 5960 | 5900 | 6203 |
| 453 | 20240827 | 121400 | 1506491370 | 5970 | 5970 | 5970 | 5970 | 1148 |
| 454 | 20240827 | 121300 | 1499637810 | 6000 | 5980 | 6000 | 5980 | 1090 |
| 455 | 20240827 | 121200 | 1493119520 | 5990 | 6020 | 6030 | 5990 | 909 |
| 456 | 20240827 | 121100 | 1487664590 | 6040 | 6030 | 6040 | 6030 | 35 |
| 457 | 20240827 | 121000 | 1487453200 | 6050 | 6050 | 6050 | 6050 | 0 |
| 458 | 20240827 | 120900 | 1487453200 | 6050 | 6030 | 6050 | 6030 | 2 |
| 459 | 20240827 | 120800 | 1487441120 | 6050 | 6030 | 6050 | 6030 | 4 |
| 460 | 20240827 | 120700 | 1487416960 | 6040 | 6040 | 6040 | 6040 | 1 |
| 461 | 20240827 | 120600 | 1487410920 | 6040 | 6040 | 6040 | 6040 | 1 |
| 462 | 20240827 | 120500 | 1487404880 | 6050 | 6050 | 6050 | 6050 | 69 |
| 463 | 20240827 | 120400 | 1486987430 | 6030 | 6030 | 6030 | 6030 | 1 |
| 464 | 20240827 | 120300 | 1486981400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 465 | 20240827 | 120200 | 1486981400 | 6050 | 6030 | 6050 | 6030 | 11 |
| 466 | 20240827 | 120100 | 1486914990 | 6030 | 6020 | 6030 | 6020 | 122 |
| 467 | 20240827 | 120000 | 1486180540 | 6000 | 6000 | 6000 | 6000 | 0 |
| 468 | 20240827 | 115900 | 1486180540 | 6000 | 6000 | 6000 | 5990 | 66 |
| 469 | 20240827 | 115800 | 1485784590 | 6000 | 6000 | 6000 | 6000 | 197 |
| 470 | 20240827 | 115700 | 1484602590 | 5990 | 6010 | 6010 | 5990 | 654 |
| 471 | 20240827 | 115600 | 1480681470 | 6020 | 6020 | 6020 | 6020 | 0 |
| 472 | 20240827 | 115500 | 1480681470 | 6020 | 6010 | 6050 | 5990 | 1040 |
| 473 | 20240827 | 115400 | 1474447790 | 6030 | 5990 | 6030 | 5990 | 82 |
| 474 | 20240827 | 115300 | 1473955240 | 6000 | 6000 | 6000 | 6000 | 75 |
| 475 | 20240827 | 115200 | 1473505240 | 5990 | 5990 | 6010 | 5990 | 1509 |
| 476 | 20240827 | 115100 | 1464453790 | 5980 | 6000 | 6000 | 5980 | 1092 |
| 477 | 20240827 | 115000 | 1457911970 | 6010 | 6050 | 6050 | 6000 | 2387 |
| 478 | 20240827 | 114900 | 1443568940 | 6030 | 6070 | 6070 | 6030 | 1745 |
| 479 | 20240827 | 114800 | 1433019070 | 6070 | 6050 | 6070 | 6040 | 402 |
| 480 | 20240827 | 114700 | 1430587990 | 6040 | 6100 | 6100 | 6040 | 3556 |
| 481 | 20240827 | 114600 | 1409042250 | 6110 | 6110 | 6120 | 6110 | 20 |
| 482 | 20240827 | 114500 | 1408920040 | 6120 | 6110 | 6120 | 6110 | 65 |
| 483 | 20240827 | 114400 | 1408522500 | 6120 | 6120 | 6120 | 6120 | 0 |
| 484 | 20240827 | 114300 | 1408522500 | 6120 | 6100 | 6120 | 6100 | 117 |
| 485 | 20240827 | 114200 | 1407808710 | 6120 | 6100 | 6120 | 6100 | 29 |
| 486 | 20240827 | 114100 | 1407631510 | 6100 | 6090 | 6100 | 6090 | 2 |
| 487 | 20240827 | 114000 | 1407619320 | 6070 | 6100 | 6100 | 6070 | 28 |
| 488 | 20240827 | 113900 | 1407448660 | 6080 | 6080 | 6080 | 6080 | 36 |
| 489 | 20240827 | 113800 | 1407229780 | 6070 | 6060 | 6070 | 6060 | 259 |
| 490 | 20240827 | 113700 | 1405660070 | 6060 | 6050 | 6060 | 6050 | 36 |
| 491 | 20240827 | 113600 | 1405442090 | 6040 | 6040 | 6040 | 6040 | 21 |
| 492 | 20240827 | 113500 | 1405315250 | 6040 | 6060 | 6080 | 6040 | 215 |
| 493 | 20240827 | 113400 | 1404012550 | 6080 | 6090 | 6090 | 6080 | 300 |
| 494 | 20240827 | 113300 | 1402187550 | 6100 | 6100 | 6100 | 6100 | 98 |
| 495 | 20240827 | 113200 | 1401589750 | 6100 | 6100 | 6100 | 6100 | 2 |
| 496 | 20240827 | 113100 | 1401577550 | 6120 | 6110 | 6120 | 6110 | 5 |
| 497 | 20240827 | 113000 | 1401546990 | 6100 | 6110 | 6130 | 6100 | 103 |
| 498 | 20240827 | 112900 | 1400918250 | 6130 | 6110 | 6130 | 6110 | 352 |
| 499 | 20240827 | 112800 | 1398767130 | 6100 | 6100 | 6100 | 6100 | 36 |
| 500 | 20240827 | 112700 | 1398547530 | 6110 | 6110 | 6110 | 6110 | 0 |
| 501 | 20240827 | 112600 | 1398547530 | 6110 | 6110 | 6110 | 6110 | 2 |
| 502 | 20240827 | 112500 | 1398535310 | 6110 | 6080 | 6110 | 6080 | 135 |
| 503 | 20240827 | 112400 | 1397713470 | 6080 | 6100 | 6100 | 6080 | 340 |
| 504 | 20240827 | 112300 | 1395644220 | 6110 | 6100 | 6110 | 6090 | 158 |
| 505 | 20240827 | 112200 | 1394680480 | 6090 | 6090 | 6090 | 6090 | 36 |
| 506 | 20240827 | 112100 | 1394461240 | 6080 | 6060 | 6080 | 6060 | 75 |
| 507 | 20240827 | 112000 | 1394005380 | 6060 | 6070 | 6070 | 6060 | 79 |
| 508 | 20240827 | 111900 | 1393526030 | 6080 | 6080 | 6080 | 6080 | 10 |
| 509 | 20240827 | 111800 | 1393465230 | 6080 | 6080 | 6080 | 6080 | 1 |
| 510 | 20240827 | 111700 | 1393459150 | 6080 | 6080 | 6080 | 6080 | 1 |
| 511 | 20240827 | 111600 | 1393453070 | 6080 | 6080 | 6080 | 6080 | 4 |
| 512 | 20240827 | 111500 | 1393428750 | 6090 | 6050 | 6110 | 6030 | 97 |
| 513 | 20240827 | 111400 | 1392838360 | 6100 | 6110 | 6110 | 6090 | 739 |
| 514 | 20240827 | 111300 | 1388328760 | 6120 | 6120 | 6120 | 6120 | 2 |
| 515 | 20240827 | 111200 | 1388316520 | 6100 | 6060 | 6100 | 6060 | 119 |
| 516 | 20240827 | 111100 | 1387593050 | 6060 | 6060 | 6060 | 6060 | 15 |
| 517 | 20240827 | 111000 | 1387502150 | 6050 | 6050 | 6070 | 6040 | 1073 |
| 518 | 20240827 | 110900 | 1381000340 | 6060 | 6070 | 6070 | 6060 | 210 |
| 519 | 20240827 | 110800 | 1379727080 | 6080 | 6080 | 6080 | 6080 | 0 |
| 520 | 20240827 | 110700 | 1379727080 | 6080 | 6080 | 6080 | 6080 | 60 |
| 521 | 20240827 | 110600 | 1379362280 | 6080 | 6080 | 6080 | 6080 | 1 |
| 522 | 20240827 | 110500 | 1379356200 | 6080 | 6090 | 6090 | 6080 | 276 |
| 523 | 20240827 | 110400 | 1377677260 | 6110 | 6110 | 6110 | 6110 | 0 |
| 524 | 20240827 | 110300 | 1377677260 | 6110 | 6110 | 6120 | 6110 | 96 |
| 525 | 20240827 | 110200 | 1377090650 | 6110 | 6080 | 6110 | 6080 | 3 |
| 526 | 20240827 | 110100 | 1377072380 | 6080 | 6110 | 6140 | 6080 | 150 |
| 527 | 20240827 | 110000 | 1376155990 | 6110 | 6080 | 6110 | 6080 | 11 |
| 528 | 20240827 | 105900 | 1376088850 | 6070 | 6060 | 6170 | 6020 | 568 |
| 529 | 20240827 | 105800 | 1372647340 | 6070 | 6040 | 6070 | 6040 | 54 |
| 530 | 20240827 | 105700 | 1372319660 | 6020 | 6060 | 6060 | 6000 | 1455 |
| 531 | 20240827 | 105600 | 1363551770 | 6070 | 6080 | 6080 | 6070 | 323 |
| 532 | 20240827 | 105500 | 1361590160 | 6090 | 6090 | 6090 | 6090 | 334 |
| 533 | 20240827 | 105400 | 1359556100 | 6090 | 6090 | 6100 | 6090 | 29 |
| 534 | 20240827 | 105300 | 1359379460 | 6090 | 6090 | 6100 | 6090 | 34 |
| 535 | 20240827 | 105200 | 1359172390 | 6090 | 6100 | 6100 | 6090 | 999 |
| 536 | 20240827 | 105100 | 1353081320 | 6110 | 6170 | 6170 | 6100 | 3577 |
| 537 | 20240827 | 105000 | 1331229320 | 6160 | 6150 | 6160 | 6150 | 28 |
| 538 | 20240827 | 104900 | 1331056870 | 6130 | 6120 | 6140 | 6120 | 439 |
| 539 | 20240827 | 104800 | 1328365590 | 6100 | 6100 | 6100 | 6100 | 0 |
| 540 | 20240827 | 104700 | 1328365590 | 6100 | 6110 | 6110 | 6100 | 168 |
| 541 | 20240827 | 104600 | 1327339780 | 6130 | 6180 | 6180 | 6130 | 3604 |
| 542 | 20240827 | 104500 | 1305226540 | 6180 | 6150 | 6180 | 6150 | 262 |
| 543 | 20240827 | 104400 | 1303612440 | 6150 | 6130 | 6150 | 6130 | 286 |
| 544 | 20240827 | 104300 | 1301855080 | 6130 | 6150 | 6150 | 6120 | 532 |
| 545 | 20240827 | 104200 | 1298594010 | 6150 | 6140 | 6150 | 6140 | 583 |
| 546 | 20240827 | 104100 | 1295008600 | 6140 | 6130 | 6150 | 6120 | 738 |
| 547 | 20240827 | 104000 | 1290477830 | 6110 | 6100 | 6110 | 6070 | 1331 |
| 548 | 20240827 | 103900 | 1282376350 | 6090 | 6080 | 6090 | 6080 | 656 |
| 549 | 20240827 | 103800 | 1278386860 | 6060 | 6060 | 6070 | 6060 | 203 |
| 550 | 20240827 | 103700 | 1277154700 | 6070 | 6070 | 6070 | 6050 | 1324 |
| 551 | 20240827 | 103600 | 1269126880 | 6070 | 6020 | 6070 | 6020 | 273 |
| 552 | 20240827 | 103500 | 1267479540 | 6040 | 6130 | 6130 | 6040 | 2114 |
| 553 | 20240827 | 103400 | 1254522940 | 6150 | 6030 | 6150 | 5990 | 4137 |
| 554 | 20240827 | 103300 | 1229441860 | 6070 | 6070 | 6070 | 6050 | 510 |
| 555 | 20240827 | 103200 | 1226349560 | 6080 | 6100 | 6100 | 6080 | 1009 |
| 556 | 20240827 | 103100 | 1220196990 | 6100 | 6090 | 6110 | 6090 | 89 |
| 557 | 20240827 | 103000 | 1219654140 | 6080 | 6120 | 6130 | 6080 | 1135 |
| 558 | 20240827 | 102900 | 1212729660 | 6100 | 6080 | 6100 | 6080 | 603 |
| 559 | 20240827 | 102800 | 1209057930 | 6080 | 6070 | 6080 | 6060 | 1640 |
| 560 | 20240827 | 102700 | 1199098800 | 6070 | 6070 | 6080 | 6050 | 174 |
| 561 | 20240827 | 102600 | 1198042980 | 6070 | 6040 | 6080 | 6040 | 556 |
| 562 | 20240827 | 102500 | 1194673930 | 6040 | 6040 | 6050 | 5960 | 2825 |
| 563 | 20240827 | 102400 | 1177760630 | 6030 | 6040 | 6040 | 6020 | 275 |
| 564 | 20240827 | 102300 | 1176104860 | 6020 | 6020 | 6050 | 6020 | 732 |
| 565 | 20240827 | 102200 | 1171695280 | 6020 | 5990 | 6060 | 5980 | 13242 |
| 566 | 20240827 | 102100 | 1092258250 | 6000 | 6040 | 6040 | 5990 | 1902 |
| 567 | 20240827 | 102000 | 1080824030 | 6050 | 6030 | 6050 | 6010 | 4223 |
| 568 | 20240827 | 101900 | 1055412620 | 6050 | 6080 | 6090 | 6040 | 364 |
| 569 | 20240827 | 101800 | 1053200910 | 6090 | 5920 | 6090 | 5900 | 6666 |
| 570 | 20240827 | 101700 | 1013257970 | 5950 | 6060 | 6060 | 5930 | 4920 |
| 571 | 20240827 | 101600 | 983777250 | 6010 | 6130 | 6130 | 6010 | 9565 |
| 572 | 20240827 | 101500 | 926008760 | 6120 | 6110 | 6200 | 6100 | 5633 |
| 573 | 20240827 | 101400 | 891595910 | 6110 | 6210 | 6210 | 6110 | 1982 |
| 574 | 20240827 | 101300 | 879390960 | 6210 | 6200 | 6220 | 6190 | 109 |
| 575 | 20240827 | 101200 | 878714200 | 6220 | 6260 | 6310 | 6220 | 991 |
| 576 | 20240827 | 101100 | 872523200 | 6250 | 6180 | 6250 | 6170 | 1705 |
| 577 | 20240827 | 101000 | 861948320 | 6160 | 6300 | 6310 | 6160 | 3457 |
| 578 | 20240827 | 100900 | 840410240 | 6310 | 6320 | 6320 | 6280 | 3642 |
| 579 | 20240827 | 100800 | 817474010 | 6320 | 6330 | 6360 | 6310 | 3424 |
| 580 | 20240827 | 100700 | 795832540 | 6320 | 6300 | 6370 | 6300 | 1572 |
| 581 | 20240827 | 100600 | 785918770 | 6300 | 6370 | 6380 | 6300 | 5044 |
| 582 | 20240827 | 100500 | 754054200 | 6370 | 6370 | 6390 | 6360 | 580 |
| 583 | 20240827 | 100400 | 750362200 | 6370 | 6420 | 6420 | 6370 | 1038 |
| 584 | 20240827 | 100300 | 743730560 | 6410 | 6380 | 6410 | 6370 | 2992 |
| 585 | 20240827 | 100200 | 724589000 | 6390 | 6370 | 6400 | 6360 | 72 |
| 586 | 20240827 | 100100 | 724129260 | 6400 | 6340 | 6400 | 6340 | 2700 |
| 587 | 20240827 | 100000 | 706961290 | 6340 | 6360 | 6400 | 6340 | 4659 |
| 588 | 20240827 | 095900 | 677302730 | 6310 | 6310 | 6310 | 6310 | 0 |
| 589 | 20240827 | 095800 | 677302730 | 6310 | 6310 | 6310 | 6310 | 0 |
| 590 | 20240827 | 095700 | 677302730 | 6310 | 6390 | 6390 | 6310 | 3540 |
| 591 | 20240827 | 095600 | 654852190 | 6400 | 6470 | 6500 | 6400 | 5352 |
| 592 | 20240827 | 095500 | 620491800 | 6500 | 6520 | 6540 | 6450 | 2774 |
| 593 | 20240827 | 095400 | 602560320 | 6520 | 6490 | 6540 | 6490 | 1256 |
| 594 | 20240827 | 095300 | 594397780 | 6490 | 6480 | 6510 | 6440 | 1265 |
| 595 | 20240827 | 095200 | 586200670 | 6450 | 6520 | 6520 | 6440 | 2206 |
| 596 | 20240827 | 095100 | 571918700 | 6510 | 6360 | 6680 | 6360 | 3176 |
| 597 | 20240827 | 095000 | 551203600 | 6350 | 6370 | 6430 | 6320 | 11475 |
| 598 | 20240827 | 094900 | 477842220 | 6360 | 6440 | 6440 | 6350 | 7775 |
| 599 | 20240827 | 094800 | 428332850 | 6450 | 6530 | 6530 | 6450 | 1915 |
| 600 | 20240827 | 094700 | 415919690 | 6530 | 6510 | 6530 | 6510 | 335 |
| 601 | 20240827 | 094600 | 413737060 | 6510 | 6510 | 6520 | 6510 | 1250 |
| 602 | 20240827 | 094500 | 405599530 | 6490 | 6500 | 6520 | 6490 | 518 |
| 603 | 20240827 | 094400 | 402235000 | 6500 | 6500 | 6520 | 6490 | 510 |
| 604 | 20240827 | 094300 | 398920890 | 6520 | 6560 | 6560 | 6520 | 639 |
| 605 | 20240827 | 094200 | 394748870 | 6550 | 6500 | 6610 | 6500 | 3305 |
| 606 | 20240827 | 094100 | 373219000 | 6490 | 6510 | 6510 | 6450 | 1670 |
| 607 | 20240827 | 094000 | 362394250 | 6530 | 6450 | 6530 | 6450 | 2149 |
| 608 | 20240827 | 093900 | 348471140 | 6450 | 6560 | 6560 | 6450 | 4481 |
| 609 | 20240827 | 093800 | 319391930 | 6630 | 6590 | 6640 | 6570 | 486 |
| 610 | 20240827 | 093700 | 316189160 | 6580 | 6580 | 6630 | 6550 | 958 |
| 611 | 20240827 | 093600 | 309895220 | 6570 | 6620 | 6620 | 6570 | 2621 |
| 612 | 20240827 | 093500 | 292576460 | 6620 | 6620 | 6620 | 6600 | 383 |
| 613 | 20240827 | 093400 | 290047200 | 6600 | 6620 | 6620 | 6600 | 746 |
| 614 | 20240827 | 093300 | 285120300 | 6630 | 6620 | 6640 | 6610 | 1142 |
| 615 | 20240827 | 093200 | 277563810 | 6630 | 6670 | 6680 | 6630 | 913 |
| 616 | 20240827 | 093100 | 271497080 | 6700 | 6690 | 6700 | 6690 | 3 |
| 617 | 20240827 | 093000 | 271477000 | 6700 | 6640 | 6700 | 6640 | 77 |
| 618 | 20240827 | 092900 | 270963720 | 6620 | 6610 | 6700 | 6600 | 5078 |
| 619 | 20240827 | 092800 | 237321780 | 6610 | 6600 | 6610 | 6600 | 168 |
| 620 | 20240827 | 092700 | 236212650 | 6590 | 6590 | 6640 | 6590 | 907 |
| 621 | 20240827 | 092600 | 230234560 | 6590 | 6600 | 6600 | 6590 | 305 |
| 622 | 20240827 | 092500 | 228224590 | 6640 | 6650 | 6650 | 6600 | 4636 |
| 623 | 20240827 | 092400 | 197565180 | 6650 | 6690 | 6690 | 6650 | 1181 |
| 624 | 20240827 | 092300 | 189700510 | 6670 | 6690 | 6690 | 6670 | 342 |
| 625 | 20240827 | 092200 | 187417640 | 6690 | 6710 | 6720 | 6690 | 423 |
| 626 | 20240827 | 092100 | 184584480 | 6710 | 6690 | 6740 | 6690 | 2009 |
| 627 | 20240827 | 092000 | 171144010 | 6680 | 6650 | 6680 | 6640 | 5002 |
| 628 | 20240827 | 091900 | 137767100 | 6630 | 6670 | 6670 | 6630 | 1769 |
| 629 | 20240827 | 091800 | 126000350 | 6690 | 6680 | 6700 | 6670 | 591 |
| 630 | 20240827 | 091700 | 122058260 | 6690 | 6690 | 6740 | 6670 | 578 |
| 631 | 20240827 | 091600 | 118194900 | 6700 | 6740 | 6740 | 6700 | 981 |
| 632 | 20240827 | 091500 | 111610830 | 6740 | 6750 | 6770 | 6730 | 671 |
| 633 | 20240827 | 091400 | 107084210 | 6740 | 6730 | 6760 | 6730 | 258 |
| 634 | 20240827 | 091300 | 105341050 | 6730 | 6700 | 6730 | 6700 | 538 |
| 635 | 20240827 | 091200 | 101722360 | 6700 | 6770 | 6820 | 6690 | 2920 |
| 636 | 20240827 | 091100 | 82067690 | 6720 | 6730 | 6730 | 6720 | 3032 |
| 637 | 20240827 | 091000 | 61690180 | 6730 | 6890 | 6890 | 6730 | 2037 |
| 638 | 20240827 | 090900 | 47829220 | 6890 | 6900 | 6900 | 6840 | 1565 |
| 639 | 20240827 | 090800 | 37106120 | 6910 | 6900 | 6910 | 6900 | 165 |
| 640 | 20240827 | 090700 | 35966030 | 6910 | 6900 | 6910 | 6900 | 366 |
| 641 | 20240827 | 090600 | 33440580 | 6900 | 6900 | 6900 | 6900 | 332 |
| 642 | 20240827 | 090500 | 31149780 | 6850 | 6860 | 6890 | 6850 | 824 |
| 643 | 20240827 | 090400 | 25497800 | 6860 | 6860 | 6860 | 6860 | 342 |
| 644 | 20240827 | 090300 | 23151680 | 6850 | 6860 | 6880 | 6850 | 232 |
| 645 | 20240827 | 090200 | 21561660 | 6910 | 6880 | 6910 | 6880 | 957 |
| 646 | 20240827 | 090100 | 14977410 | 6890 | 6850 | 6890 | 6850 | 1073 |
| 647 | 20240827 | 090000 | 7594020 | 6850 | 7000 | 7000 | 6760 | 1098 |