Files
KissMeData/071950/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403876088608870840027486235336885000.00N5-100
3202504028860889091008780191616977490000.00N220
4202504018840876093408650507144917730000.00N5-30
5202503318870888089908700585851448710000.00N5-10
6202503288880939093908880421337838760000.00N5-300
720250327918092009420899015026137000650000.00N5-10
8202503269190933094709130677662540415000.00N5-330
9202503259520946096009350383536186660000.00N5-10
10202503249530960096009110547450885390000.00N230
11202503219500972097409110875481918900000.00N5-170
12202503209670988098809670542452898950000.00N5-210
132025031998809950995097801015599969930000.00N5-70
14202503189950999099909820968996036560000.00N5-30
1520250317998010050100509880838883236540000.00N5-60
16202503141004010080100809900416941743890000.00N5-10
17202503131005010080100809400952793717660000.00N5-40
1820250312100901050010500965017502174094420000.00N5-10
192025031110100101501040093101644521632990385000.00N2990
2020250310911090809120884023100215104840000.00N230
21202503079080913091308700740465562240000.00N270
22202503069010872090308720756367035100000.00N5-10
23202503059020870091608700261623598710000.00N30
24202503049020900095008890646958717200000.00N220
25202502289000903090908800800471261870000.00N5-50
26202502279050904090608810459340924140000.00N5-10
27202502269060908090908890318828694850000.00N260
28202502259000900090308820428538129390000.00N5-20
29202502249020909090908800471141965260000.00N220
30202502219000893090108830253022562330000.00N250
31202502208950903090408810581551879920000.00N5-90
32202502199040894090608850501244904790000.00N2100
3320250218894090609060865017789156380520000.00N5-140
34202502179080908090908770985287131040000.00N5-10
35202502149090911092408860908482512410000.00N250
3620250213904088809110873011440101464480000.00N2170
3720250212887088608980867012948113501140000.00N210
3820250211886088708980856021188183393060000.00N5-10
3920250210887091309360868017591155696820000.00N5-250
4020250207912089609390892013223121037040000.00N230
4120250206909093109390897016707152180150000.00N5-310
4220250205940094409490908021140196172190000.00N2180
4320250204922085409220851027973250319550000.00N2700
44202502038520870087008400729461957600000.00N5-260
45202501318780842088008420483742108800000.00N2220
46202501248560836085708040442236931160000.00N2270
47202501238290815083008150460237799210000.00N2140
48202501228150804081507980798564526950000.00N2110
49202501218040800082307960923974316520000.00N240
502025012080008210821079901242199673440000.00N5-210
51202501178210808082307760241219325660000.00N2130
52202501168080826082607960366229268320000.00N240
53202501158040821082107810847266797060000.00N5-10
54202501148050817082907850848168162700000.00N5-100
55202501138150820083308100169313762750000.00N5-80
56202501108230840084008120844569078950000.00N5-160
57202501098390838085508150890572967460000.00N210
58202501088380841084308100558445753330000.00N5-30
59202501078410838084908200463138416260000.00N230
6020250106838083308380810014000114651110000.00N250
61202501038330840084008160774763705420000.00N5-70
622025010284008800899081501047487201300000.00N5-600
6320241230900079109000791018330151679200000.00N21090
64202412277910783081807620708156052260020.00N280
652024122678307950844076901107687301780000.00N5-130
66202412247960818081807880908972368810000.00N5-90
67202412238050824083708050745060876910000.00N5-190
68202412208240813087408100443236173990000.00N2110
69202412198130834083408130558946038680000.00N5-210
70202412188340841085008250592249320540000.00N5-160
7120241217850086808760834015129128166700000.00N5-350
72202412168850890089008440898477567290000.00N5-50
73202412138900905090508800801571134120000.00N250
742024121288508660899085001135999237440000.00N2350
7520241211850087008900825014330121341530000.00N5-330
7620241210883089509390855013167116487130000.00N5-170
7720241209900090009060825014589125087320000.00N30
78202412069000899091808750970386164610000.00N5-80
79202412059080904091508930466042070530000.00N5-40
8020241204912090809570904017417160506850000.00N5-310
8120241203943094909500915012295114641900000.00N2130
82202412029300930094309100635459007180000.00N210
83202411299290899093008990497245456000000.00N2180
84202411289110900092309000662960337450000.00N5-20
85202411279130922094009000771970436450000.00N280
86202411269050905091608900367233188580000.00N210
87202411259040969096908870804272924330000.00N5-10
88202411229050904093808940540448986070000.00N210
89202411219040930093108900628356546930000.00N5-70
90202411209110880092008800445940148120000.00N2230
91202411198880906091708810591752736530000.00N5-170
92202411189050900093908900397235740070000.00N250
93202411159000950095008770725364207590000.00N210
9420241114899090009600899014821134029040000.00N5-210
952024111392009300930090001061796340980000.00N30
9620241112920096009600880029892275502940000.00N5-280
9720241111948095209560925018091168922230000.00N5-40
98202411089520961096609470478445799730000.00N5-90
99202411079610961096109450710067576220000.00N30
10020241106961099909990950025659246855100000.00N5-380
10120241105999097909990955021724209369270000.00N2190
10220241104980097509910967023477229328220000.00N5-60
10320241101986095409860954013280128951650000.00N280
10420241031978010190101909590426141380040000.00N230
10520241030975010300103009700977796083070000.00N5-250
1062024102910000976010020956015806152414050000.00N2240
10720241028976097009960964017826172926410000.00N5-30
1082024102597901000010070945034388335141780000.00N5-280
10920241024100709910100809910782478124540000.00N5-10
1102024102310080990010080977012152121700370000.00N2160
1112024102299201062010620977023201230689890000.00N250
1122024102198701003010090967027951276969330000.00N2200
113202410189670963096909440832279707340000.00N240
114202410179630958096509450918687334610000.00N250
11520241016958096809750950011908114114350000.00N5-210
11620241015979096509790882022595213085010000.00N30
117202410149790927010090922057446562466510000.00N2520
11820241011927091009400897021681199175220000.00N2170
11920241010910094409440890040624369824840000.00N5-350
12020241008945098309830918066271625665100000.00N5-460
121202410079910102501045092801126821099849800000.00N5-340
12220241004102501111011280100001822791932867200000.00N5-860
123202410021111011110111101111000000.00N00
124202409301111011110111101111000000.00N00
125202409271111011110111101111000000.00N00
126202409261111011110111101111000000.00N00
127202409251111011110111101111000000.00N00
128202409241111011110111101111000000.00N00
129202409231111011110111101111000000.00N00
130202409201111011110111101111000000.00N00
131202409191111011110111101111000000.00N00
132202409131111011110111101111000000.00N00
133202409121111011110111101111000000.00N00
134202409111111011110111101111000000.00N00
135202409101111011110111101111000000.00N00
136202409091111011110111101111000000.00N00
137202409061111011110111101111000000.00N00
13820240905111101155612252104031517971679135066000.00N5-280
1392024090411390101961139010196940311011205648000.00N21059
140202409031033110310109021031045343471755159000.00N5-41
141202409021037210352104351013338095394691108000.00N210
142202408301036210663107561033163162658622475000.00N5-404
143202408291076710424108501042424818262733869000.00N2280
144202408281048710590106841038331517328644242000.00N5-103
145202408271059010590107461041420791218348269000.00N30
146202408261059010455109021041443373461816740000.00N2103
147202408231048710777107771042437187390551771000.00N5-290
148202408221077710694108291050753365569239328000.00N5-20
149202408211079810694108711059020848223936397000.00N251
150202408201074610673110891055929559318375626000.00N5-31
151202408191077710975111101041436308389688704000.00N5-425
15220240816112031183612148107461207551351408737000.00N5-633
15320240814118361090213705109027214178932031460000.00N2934
154202408131090210590109851041447129500747453000.00N2488
155202408121041410123105701012326991280289530000.00N2321
1562024080910092990510279990514667148661949000.00N2228
1572024080898641010210165973927679274393325000.00N5-332
1582024080710196986410985986492756962390447000.00N2249
159202408069947972910352960455856552007158000.00N2218
1602024080597291034110435934469630699526254000.00N5-706
16120240802104351043511473102372571952768491207000.00N30
162202408011043511047111411039383902895981137000.00N5-737
163202407311117211193115561100661343690677893000.00N5-384
16420240730115561178411867110161228871406590743000.00N5-332
1652024072911888116291201311172977761133902473000.00N2259
16620240726116291073612044104873242863699893202000.00N2872
167202407251075610507109021039353343563876689000.00N262
168202407241069410487111611038364556684643383000.00N2103
169202407231059010279109021003083224866108133000.00N2197
17020240722103931090211151103311237311303667152000.00N5-612
17120240719110061038311629103103631093985337782000.00N2726
1722024071810279100191049799361356491378528896000.00N5-218
173202407171049797911137993137316947800426552000.00N2706
174202407169791106941101696353398953451060033000.00N5-1059
17520240715108501078811577105075235535811643808000.00N251
17620240712107981150412459103938436939304091568000.00N5-602
177202407111140010185123559168346875038581046905000.00N21495
178202407109905990599058919280977526698447114000.00N12284
17920240709762176217621762160444460664272000.00N11754
180202407085866586658665866156739918739055000.00N11349
18120240705451643405451434012321836064884785000.00N2238
1822024070442773935486939355340202379963015000.00N2342
1832024070339353987403939142378394368760000.00N5-83
1842024070240183904414239042188887171950000.00N2114
1852024070139043924411138831595562878209000.00N5-20
18620240628392438524059384133759133672703000.00N283
18720240627384140494049384155048215622450000.00N5-207
18820240626404938624101383145313177836430000.00N2207
18920240625384137484049372788559340272092000.00N262
1902024062437794122429836442866561142075886000.00N5-1256
191202406214854754864627344134667916000.00N210
192202406204754884924755225225147465000.00N5-13
19320240619488493496466253285120755976000.00N5-5
194202406184934855114858505642352453000.00N23
1952024061749049950548510402851505233000.00N5-9
196202406144995055164977800339249769000.00N5-5
197202406135045105165015085925913507000.00N5-6
198202406125105075165077693539310606000.00N23
19920240611507498513498357520180888457000.00N29
2002024061049849449947915429275668007000.00N24
20120240607494502505470242210116994128000.00N5-8
2022024060550251151849614863875374359000.00N5-9
2032024060451149851249815180676896117000.00N216
2042024060349550251248812092660690215000.00N5-7
20520240531502487512483220113109368534000.00N215
206202405304874974974767757738092281000.00N5-11
207202405294984975064887194635581054000.00N21
2082024052849749150048512470661371589000.00N27
20920240527490482500481259781126962593000.00N211
2102024052447948449347010634150872641000.00N5-5
2112024052348447348747313470364758066000.00N211
212202405224734754824667163733820035000.00N5-2
2132024052147547848946813411263839681000.00N5-3
21420240520478461482461340912161686434000.00N217
215202405174614584674579389843305348000.00N24
216202405164574564644539616843840382000.00N22
2172024051445545746844316674375041195000.00N5-1
218202405134564544684486293728665753000.00N30
219202405104564534574494836121851318000.00N22
220202405094544604674515562925492210000.00N5-7
2212024050846145946844710558747781421000.00N22
222202405074594614614467361233493127000.00N5-2
223202405034614574674523198214692801000.00N21
224202405024604574794496736130743990000.00N23
225202404304574594634505499125149223000.00N5-2
226202404294594604624513663916755602000.00N21
227202404264584654654509530143390610000.00N5-8
228202404254664704714586644330959645000.00N5-5
22920240424471452479452246798114918915000.00N219
230202404234524554654474646821004579000.00N5-3
231202404224554564704464783121618167000.00N5-1
2322024041945645846544811464652304036000.00N21
2332024041845545246543910636347946423000.00N23
2342024041745245446244614321364673810000.00N5-2
2352024041645446246444716312973957940000.00N5-12
23620240415466479480455273364126947980000.00N5-14
2372024041248048148547016711979840644000.00N5-1
23820240411481484518469427442209316557000.00N5-3
2392024040948448450047514016268459057000.00N5-10
24020240408494480500465251162121483395000.00N214
241202404054804874884759278844530697000.00N5-7
2422024040448749649648415111373900845000.00N5-9
2432024040349649449749113574367116956000.00N22
2442024040249449350349317968089315591000.00N5-5
24520240401499502510491258250128831842000.00N5-12
2462024032951151551750410326752543725000.00N5-4
247202403285155165165085047925871823000.00N5-1
248202403275165175225108856045721394000.00N5-1
249202403265175135205109509648733877000.00N24
2502024032551352452450416110782733981000.00N5-12
2512024032252552352951316607286902861000.00N30
252202403215255005974861535532799950905000.00N222
2532024032050350451649715619278414371000.00N5-1
254202403195045205275008575043340968000.00N5-4
255202403185085025205027839640045167000.00N5-6
2562024031551451452550513350468800340000.00N30
2572024031451450151850012827164980035000.00N213
2582024031350150450949913200866527167000.00N5-8
2592024031250951451450612499563574909000.00N5-5
2602024031151451153451016936887696701000.00N23
2612024030851151553051110813555515670000.00N5-4
2622024030751552552551014568674894901000.00N5-10
263202403065255215255167060636621238000.00N24
26420240305521528550515216472112881722000.00N5-8
26520240304529526555518242476129589303000.00N23
26620240229526528545517383660200870470000.00N5-2
26720240228528540547526189183100437795000.00N5-12
26820240227540537546522788795419249890000.00N29
2692024022653151964750668625824067362003000.00N212
27020240223519533533516192857101005913000.00N5-12
2712024022253154554553018251497519797000.00N5-14
27220240221545539545526238532127417299000.00N26
2732024022053954254352714102475399943000.00N22
27420240219537540547530190865102175723000.00N5-3
27520240216540547552534348818188134376000.00N5-7
27620240215547546559539191585104658171000.00N28
27720240214539550554535344609186400149000.00N5-11
27820240213550579579543279466154517570000.00N5-7
27920240208557570573554207095115658266000.00N5-13
28020240207570537585537523792292780055000.00N233
28120240206537557569529474775255787829000.00N5-20
282202402055575905965401317461749044577000.00N5-23
2832024020258060763556125793961528785696000.00N228
28420240201552755788552101145746741890131000.00N5-101
2852024013165359065357227194961724806155000.00N1150
286202401305035125234849346646979555000.00N5-9
2872024012951250351950314520574143304000.00N29
2882024012650350851550011889060055794000.00N5-5
28920240125508520521497277007139429634000.00N5-9
290202401245175265335158524144347120000.00N5-9
291202401235265245525248124243177268000.00N22
2922024012252453054251211581961359646000.00N5-3
2932024011952753355052013578972143983000.00N30
2942024011852751454051112621665948457000.00N211
29520240117516541541506253590130132537000.00N5-25
29620240116541559560525197743106768468000.00N5-18
29720240115559572574551215701120760847000.00N5-15
29820240112574576587555249086140826463000.00N5-2
299202401115765775855716063634957956000.00N5-1
3002024011057757858856815012786258051000.00N5-1
3012024010957856558856411100263503276000.00N214
3022024010856458358556410344859679667000.00N5-12
30320240105576575590560174795100151330000.00N21
30420240104575601601570245394142114011000.00N5-27
3052024010360260761059010832965226259000.00N5-1
30620240102603603607592269778161686167000.00N30
307202312286035916065916974741612917000.00N213
30820231227590588640576314749188344339020.00N5-6
3092023122659658560057515800192590806000.00N216
3102023122258058058557310332459797760000.00N23
31120231221577585592571173345100855384000.00N5-8
31220231220585608616583331092196927288000.00N5-21
31320231219606643645601270501166255902000.00N5-22
31420231218628628637592335610207068031000.00N30
31520231215628646650616387776244274227000.00N5-18
31620231214646640657633244277156625789000.00N28
31720231213638652657622427336270920005000.00N5-14
31820231212652679679622616180400376671000.00N5-15
31920231211667621673621988822644034936000.00N253
32020231208614619633600412952253272540000.00N5-5
3212023120761958366058321114571325399926000.00N233
3222023120658657059857013342677071315000.00N216
32320231205570603608570329989194294925000.00N5-31
32420231204601576601576258614152503959000.00N233
32520231201568587599560226321129891059000.00N5-16
32620231130584573587560287005164504878000.00N217
32720231129567588594555527212300473329000.00N5-21
32820231128588598602572477171278646607000.00N5-8
32920231127596633638581980526584462696000.00N5-29
33020231124625626663625471824298525004000.00N5-1
33120231123626665680620972765621194751000.00N5-26
332202311226526566906481239827827149840000.00N29
333202311216436507036361316050884486890000.00N5-11
334202311206546726726051207471777702745000.00N5-18
3352023111767270770865814925741018563633000.00N5-57
3362023111672972975069525362931837860939000.00N21
3372023111572870773767518415291316374620000.00N236
3382023111469268872565528727851980053971000.00N221
3392023111367167069962722671021504091368000.00N21
3402023111067072373864427537991872988277000.00N5-88
3412023110975880582973031970372431013450000.00N5-77
3422023110883589189183515269361319623368000.00N5-34
3432023110786982586982516435351407811705000.00N226
3442023110684380085078424857192047770081000.00N214
34520231103829817898791110112749240448412000.00N24
346202311028259209808122524103622600251941000.00N214
347202311018117108116881641378612552293068000.00N1187
3482023103162450062450081324274864258432000.00N1144
34920231030480505505454366943174380503000.00N5-26
350202310275065295295069367448063832000.00N5-23
351202310265295225475225111526942543000.00N5-26
352202310255555535555412496513668698000.00N218
35320231024537528545526177289388298000.00N5-2
354202310235395325555256749636098936000.00N22
355202310205375375375244768225217995000.00N30
356202310195375615685305594530589385000.00N5-22
357202310185595695695541851510394204000.00N25
358202310175545535575442614114405087000.00N5-3
359202310165575625665543268018306502000.00N5-14
360202310135715715725613020817141475000.00N5-2
361202310125735735785623777921591207000.00N26
36220231011567547569544230438128071095000.00N219
363202310105485465505388970248751043000.00N27
36420231006541537541532232982125411316000.00N24
36520231005537561563523187581101472248000.00N5-26
3662023100456356456555513279174645628000.00N5-2
3672023092756556756755411773666252110000.00N5-5
3682023092657056957155711201762964046000.00N5-1
3692023092557159659757016299894180513000.00N5-25
370202309225965945965853205518981998000.00N5-1
371202309215975935985814475326382702000.00N21
37220230920596597597586122087213519000.00N5-3
373202309195996026025905345231883995000.00N5-3
374202309186026106105964297625865470000.00N30
3752023091560258362758015609592565763000.00N219
3762023091458359259858116524697099098000.00N5-18
377202309136015956055905714134148877000.00N5-6
3782023091260762162460714015185778314000.00N5-17
379202309116246136246135385833207772000.00N215
38020230908609603626597338843206329454000.00N5-5
3812023090761461662961214735891137746000.00N5-11
38220230906625628629620191370119379896000.00N5-4
3832023090562964464462814927294413208000.00N5-16
38420230904645653653623311589198953620000.00N5-10
3852023090165565266265213053985534926000.00N23
38620230831652668668652188240123596798000.00N5-20
387202308306726726786666851345850921000.00N30
388202308296726616756614687831347010000.00N211
389202308286616526636505298134628735000.00N29
390202308256526476636467557649367479000.00N5-3
391202308246556556566474635330275627000.00N30
392202308236556616666515484835969730000.00N5-6
3932023082266165667865411439976177451000.00N28
394202308216536556556508291154116981000.00N5-5
395202308186586586676516676843954847000.00N30
3962023081765864966564711563375685316000.00N5-7
3972023081666567567565911143873895662000.00N5-17
398202308146826976976789887167756311000.00N5-19
399202308117017037176965328037527949000.00N5-2
400202308107037067116956470145374089000.00N5-3
401202308097066907176906256243717293000.00N27
40220230808699718726692216054152643175000.00N5-19
403202308077187227557078788563979459000.00N5-11
404202308047297177297027547954623926000.00N214
4052023080371572372871010027572309759000.00N5-12
4062023080272773073971610020772974356000.00N5-3
407202308017307207337199389467838862000.00N210
4082023073172071072070411916784937068000.00N220
409202307287006857026856141243065706000.00N219
4102023072768164568563511996179318394000.00N236
41120230726645679679635409334269247395000.00N5-34
41220230725679701701676270923185054013000.00N5-23
41320230724702721724693176042123952038000.00N5-22
414202307217247377387203064622348290000.00N5-16
415202307207407127407059029064735979000.00N224
416202307197167227277148148458618770000.00N5-5
417202307187217447447218493162230506000.00N5-23
41820230717744739755725148215110003602000.00N25
419202307147397547617248944366483308000.00N5-15
42020230713754757770744138195104139187000.00N26
42120230712748750773748140117106455706000.00N28
422202307117407437517357192853405474000.00N5-3
42320230710743720748712161593117582337000.00N212
42420230707731747752710196517144374511000.00N5-21
42520230706752769769722263601198238825000.00N5-18
4262023070577078879176212123493583632000.00N5-21
42720230704791803809773335474266784870000.00N5-9
42820230703800773821770816651653728825000.00N246
42920230630754773773740191499143695130000.00N5-20
43020230629774780785746276030213059302000.00N5-5
43120230628779761786757395103305380883000.00N218
43220230627761734786734816680622903589000.00N232
43320230626729714743709348993254955055000.00N215
4342023062371471672170911481381930759000.00N5-2
4352023062271671972471013163394107399000.00N5-3
43620230621719724741712363260263115742000.00N23
437202306207167027167019944970428799000.00N214
438202306197026987046948885862001584000.00N28
43920230616694696700688182873126857895000.00N5-1
44020230615695706710688207761145541047000.00N5-11
44120230614706718723704167377118845040000.00N5-12
442202306137187177247138381960260925000.00N21
44320230612717719725713147050105510069000.00N5-2
4442023060971972873071610788578051726000.00N5-5
44520230608724712730712167106120884092000.00N27
44620230607717722734713219862158736504000.00N5-5
44720230605722717730713155441112186669000.00N25
44820230602717702726700288712206155323000.00N215
44920230601702707707697256268179674875000.00N5-5
45020230531707717718695273448193767842000.00N5-3
45120230530710711718709170234121078106000.00N5-1
45220230526711717744707760186548967241000.00N5-2
45320230525713710716705258906183619565000.00N23
45420230524710711716704414605293613234000.00N5-1
45520230523711711716704363741257575300000.00N30
45620230522711708719703360303256024838000.00N5-4
45720230519715715731703586027417541841000.00N23
4582023051871274875870118478101324860833000.00N5-37
459202305177497519167262098018417887304056000.00N244
4602023051670568570668511758282126605000.00N220
461202305156856816886795444837238613000.00N26
462202305126796846846714556730799610000.00N5-5
463202305116846876906772821519310054000.00N5-7
464202305106916886936864200928931049000.00N27
465202305096846916976772346316086163000.00N5-7
466202305086916936996844230029279184000.00N5-2
467202305046936756946754834533145164000.00N23
468202305036906866926833645525060298000.00N24
469202305026866786896746159241943466000.00N212
470202304286746706856704503430432366000.00N210
471202304276646696866623851925812397000.00N5-5
472202304266696636706565265834977064000.00N26
4732023042566366467366210114167162556000.00N5-17
474202304246806946946754313429519767000.00N5-14
4752023042169470170167611398478229513000.00N5-8
476202304207027147187026770048092069000.00N5-12
477202304197147147187115169536927810000.00N30
478202304187147117147024934335090205000.00N23
479202304177117117206979105864749200000.00N30
480202304147117087126996163143616681000.00N23
481202304137087057106995125236110312000.00N23
482202304127056917056898349058218860000.00N216
483202304116896746896666917246626974000.00N215
484202304106746916966686181942276659000.00N5-16
4852023040769069169867810051769082009000.00N23
486202304066877007026839769567348290000.00N5-10
487202304056977057086936826047814522000.00N5-6
488202304047036987056899157363917923000.00N216
48920230403687672691665165687112676810000.00N224
490202303316636686746595531236756734000.00N5-5
491202303306686656706603455422982656000.00N23
492202303296656656706593241421503895000.00N30
493202303286656666666607786351676582000.00N5-1
494202303276666756756613408022678799000.00N5-9
495202303246756756756652475216590876000.00N30
4962023032367567767865910980872990469000.00N5-3
497202303226786896946774445130322262000.00N5-10
498202303216886906926853539124352413000.00N30
499202303206886856936857118149062429000.00N23
500202303176856706856696494443839837000.00N215
501202303166706756756558892458866253000.00N5-6
502202303156766736866676405243056374000.00N23
5032023031467368068065813309888424808000.00N5-7
504202303136806756866677589851138574000.00N5-8
505202303106886946946788319856774690000.00N5-9
506202303096977007006866573045428040000.00N5-3
5072023030870070070068811476379522729000.00N5-1
50820230307701709709690146187102206092000.00N5-8
509202303067097127157054423331422290000.00N5-2
510202303037117097167056432045585613000.00N22
511202303027097067137035231636946959000.00N26
512202302287036987086954863834031761000.00N25
513202302276987097096918295057849850000.00N5-12
514202302247107137187035501939049901000.00N5-2
5152023022371271471570212491188514378000.00N5-2
5162023022271472572571211246080650699000.00N5-13
5172023022172773373372111658684723094000.00N5-6
5182023022073373375872712054188976962000.00N30
5192023021773373774072610664078160007000.00N5-7
520202302167407367427315564041036287000.00N21
52120230215739740745726254029187314674000.00N5-1
52220230214740741744732176403129861665000.00N5-4
5232023021374474174773310071174389634000.00N23
5242023021074176276274011376784870459000.00N5-19
52520230209760751760742139935105120684000.00N29
5262023020875174975374611714487741338000.00N22
527202302077497497547439468170861743000.00N30
5282023020674975975973910174076037008000.00N5-10
5292023020375976176175411955690685527000.00N5-1
530202302027607547617539725073540520000.00N26
531202302017547507557457155153654552000.00N24
532202301317507537557445963844653544000.00N5-3
53320230130753750760740279875209714142000.00N24
53420230127749743750741156300116534195000.00N210
53520230126739735746732239336176240116000.00N24
53620230125735741745732162509119457777000.00N5-6
53720230120741743751733162943120470474000.00N5-5
53820230119746737751726292435215876726000.00N29
53920230118737752754733473212349474816000.00N5-14
54020230117751763765751499098376703541000.00N5-14
54120230116765780781757677263518345748000.00N5-11
5422023011377683783777040849513208162916000.00N5-58
543202301128347439647412524310822321295742000.00N292
544202301117427397447313957829311982000.00N26
545202301107367227367203671826711834000.00N214
546202301097227107267094214730262863000.00N212
547202301067107107166995149036514704000.00N30
548202301057107147177019097264217483000.00N24
549202301047067007076883723526022328000.00N26
55020230103700700703665360924243457279000.00N5-3
5512023010270373073070010599875190334000.00N5-27
55220221229730760760715157407114313404000.00N5-31
5532022122876178892675724349972066699973020.00N5-19
554202212277807697807614764539022364000.00N30
555202212267807757807593594027602953000.00N5-6
556202212237867897937685245740835555000.00N5-3
557202212227897727897712875822321764000.00N29
558202212217807817817732603920177646000.00N5-1
559202212207817927927772685820951670000.00N5-11
560202212197927937977881426511291503000.00N5-6
561202212167988038037902598120654942000.00N5-6
562202212158048038087953597228852720000.00N21
563202212148038018057972567020513102000.00N5-2
564202212138057968057953354426872761000.00N29
565202212127968098117912669721261699000.00N30
566202212097967897987871815514388102000.00N27
567202212087897967967852587320421013000.00N5-7
568202212077967958187923352026740290000.00N5-22
569202212068188258288101777914501207000.00N5-7
570202212058258208288201979416270946000.00N25
571202212028208148258143749730642488000.00N26
572202212018147988207988303167413476000.00N217
573202211307978088087934267034035692000.00N5-11
574202211298087908117903001923976079000.00N5-7
575202211288158118198033781030585126000.00N24
576202211258118208248053839631242852000.00N5-8
577202211248198148198131269910353005000.00N26
578202211238138098138043058724689372000.00N24
579202211228098188187925189341818668000.00N5-9
580202211218188228338152718022349734000.00N5-2
581202211188208348408144316235510590000.00N5-14
582202211178348388448132973024623017000.00N5-4
583202211168388278398193927832612441000.00N211
584202211158278258428204758139547753000.00N22
585202211148258108258087417560694204000.00N219
586202211118068048067999923779749322000.00N210
587202211107967957977862386518861605000.00N21
588202211097957998007883117024713005000.00N30
589202211087957967967902916123102506000.00N5-1
590202211077967968007842564620191047000.00N5-1
591202211047977897977782093216414868000.00N5-2
592202211037997987997601953815220303000.00N30
593202211027997998097731966815529923000.00N30
594202211017998088087871751413914804000.00N212
595202210317877907967792258817753579000.00N5-3
596202210287907927927772691821044743000.00N5-2
597202210277928078137924276634289526000.00N5-15
598202210268078058127971837714797711000.00N22
599202210258058098107882670221304268000.00N25
600202210248007798017793163825012199000.00N221
601202210217797898047725469142868850000.00N5-10
60220221020789786849769182904147350816000.00N23
603202210197867697887643426826493596000.00N217
6042022101876975477075486886616724000.00N215
605202210177547437677432970622438778000.00N211
606202210147437377447325130137972160000.00N26
607202210137377377457285776042420832000.00N30
608202210127377367557297530755378562000.00N5-19
6092022101175680981073610767683331255000.00N5-53
61020221007809773900773680686569807736000.00N236
611202210067737838037736239848875995000.00N5-10
612202210057837927987773373526455606000.00N5-1
613202210047847707847523302425582354000.00N214
614202209307707727727479055268577412000.00N5-26
615202209297967598307375792744881012000.00N244
616202209287528058127399084069998024000.00N5-53
617202209278057508157509230272160418000.00N5-3
618202209268088448447958406268292069000.00N5-46
619202209238548578578216039450614887000.00N5-3
620202209228578638688504775840822551000.00N5-14
621202209218718748748613109126973857000.00N5-4
622202209208758788798703976334781222000.00N5-4
623202209198798938948785664149872829000.00N5-15
624202209168949079078874467240034853000.00N5-13
625202209159079019129015954553842053000.00N24
626202209149038989038898109072671331000.00N5-4
62720220913907910924904121001110118239000.00N30
628202209089079039159034081737034908000.00N5-1
629202209079089179269006672360620651000.00N5-9
630202209069179059299057488568478841000.00N21
6312022090591694494491410468497257640000.00N5-29
632202209029459439479383971637384272000.00N5-2
633202209019479559629472983928359827000.00N5-3
634202208319509559629464560343362780000.00N5-2
635202208309529579579436243359280816000.00N5-15
636202208299679509899485282950635403000.00N5-27
63720220826994100010009814007039679695000.00N22
638202208259929999999753274932173951000.00N212
639202208249809401005940153676151176783000.00N234
640202208239469479629428229078277475000.00N5-11
641202208229579599619475567553053637000.00N5-15
642202208199729769789643627535202653000.00N5-8
643202208189809759809684966248374584000.00N5-5
644202208179859909969803444433921126000.00N5-5
6452022081699099610009836099760225793000.00N5-6
6462022081299699810009845072150191378000.00N5-2
6472022081199898810009874551745119162000.00N211
6482022081098799710109824975549520017000.00N5-10
64920220809997100510109923927839127963000.00N5-8
650202208081005101010309993948539693303000.00N5-5
6512022080510109811015981149985149428982000.00N230
65220220804980989989976146243143463448000.00N24
653202208039769689789663380832940730000.00N5-2
654202208029789809829695083049490386000.00N5-2
655202208019809719849703075630044036000.00N29
65620220729971966971964182977176566049000.00N25
657202207289669629719576596263454600000.00N24
658202207279629529659523104829793073000.00N23
659202207269599699789583656935245940000.00N5-1
660202207259609589679553303731705477000.00N22
661202207229589599729532971128461670000.00N5-1
662202207219599529599505860855930975000.00N27
663202207209529469559467225968610039000.00N27
66420220719945951958939106941100898618000.00N5-6
665202207189519499599483125729733217000.00N23
666202207159489509549394097138742828000.00N5-9
667202207149579599639433282631294366000.00N5-2
668202207139599399649295634453216435000.00N211
669202207129489789789445182249542984000.00N5-30
670202207119789949949723049529910077000.00N5-17
671202207089959779969734975548839484000.00N218
672202207079779699839683444933580293000.00N5-2
673202207069799759809626714965150836000.00N29
674202207059709589749475424252208786000.00N212
675202207049589569799407910975447543000.00N5-3
676202207019619589789409907095362513000.00N30
677202206309619849849552802227138505000.00N5-23
678202206299849899919704085140104114000.00N5-6
679202206289909759979755724356404195000.00N21
680202206279899709909647060769185755000.00N220
681202206249699489759486572863008016000.00N222
68220220623947970979941171877163254689000.00N5-33
683202206229809801005939180705176897475000.00N30
684202206219809669869557386971555968000.00N230
68520220620950988988950150064145162862000.00N5-48
686202206179989621005941185970179107786000.00N29
6872022061698999610159888073080899406000.00N5-6
6882022061599510101025987222156221664774000.00N5-20
68920220614101510001035995222515224962359000.00N5-20
690202206131035104510651025182929190133890000.00N5-35
6912022061010701065107010555813761774740000.00N5-5
6922022060910751070108010657220377277565000.00N5-5
693202206081080106510901060127287136761490000.00N210
69420220607107010701070106099566106074470000.00N30
695202206031070106010701055120373127931180000.00N210
6962022060210601055106510504657349232515000.00N25
6972022053110551065106510556634770154410000.00N5-10
6982022053010651050106510507000073884450000.00N220
6992022052710451050106010407190375276975000.00N5-5
7002022052610501050106010405618058953160000.00N30
7012022052510501050105010409459098745580000.00N30
702202205241050106010701040138795145965460000.00N5-10
70320220523106010751075105096895102622355000.00N5-10
704202205201070106510751055101653107990495000.00N25
705202205191065106510801050250593266257100000.00N5-45
706202205181110111011201095140587155389080000.00N5-10
707202205171120107511401060419186462744190000.00N250
708202205161070109011001065177510191367300000.00N30