29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194600 | 4013523664 | 531 | 531 | 531 | 531 | 78226 |
| 3 | 20240226 | 194500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 4 | 20240226 | 194400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 5 | 20240226 | 194300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 6 | 20240226 | 194200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 7 | 20240226 | 194100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 8 | 20240226 | 194000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 9 | 20240226 | 193900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 10 | 20240226 | 193800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 11 | 20240226 | 193700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 12 | 20240226 | 193600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 13 | 20240226 | 193500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 14 | 20240226 | 193400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 15 | 20240226 | 193300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 16 | 20240226 | 193200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 17 | 20240226 | 193100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 18 | 20240226 | 193000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 19 | 20240226 | 192900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 20 | 20240226 | 192800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 21 | 20240226 | 192700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 22 | 20240226 | 192600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 23 | 20240226 | 192500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 24 | 20240226 | 192400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 25 | 20240226 | 192300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 26 | 20240226 | 192200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 27 | 20240226 | 192100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 28 | 20240226 | 192000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 29 | 20240226 | 191900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 30 | 20240226 | 191800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 31 | 20240226 | 191700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 32 | 20240226 | 191600 | 4013523664 | 531 | 531 | 531 | 531 | 78226 |
| 33 | 20240226 | 191500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 34 | 20240226 | 191400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 35 | 20240226 | 191300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 36 | 20240226 | 191200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 37 | 20240226 | 191100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 38 | 20240226 | 191000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 39 | 20240226 | 190900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 40 | 20240226 | 190800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 41 | 20240226 | 190700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 42 | 20240226 | 190600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 43 | 20240226 | 190500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 44 | 20240226 | 190400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 45 | 20240226 | 190300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 46 | 20240226 | 190200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 47 | 20240226 | 190100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 48 | 20240226 | 190000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 49 | 20240226 | 185900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 50 | 20240226 | 185800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 51 | 20240226 | 185700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 52 | 20240226 | 185600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 53 | 20240226 | 185500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 54 | 20240226 | 185400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 55 | 20240226 | 185300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 56 | 20240226 | 185200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 57 | 20240226 | 185100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 58 | 20240226 | 185000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 59 | 20240226 | 184900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 60 | 20240226 | 184800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 61 | 20240226 | 184700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 62 | 20240226 | 184600 | 4013523664 | 531 | 531 | 531 | 531 | 78226 |
| 63 | 20240226 | 184500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 64 | 20240226 | 184400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 65 | 20240226 | 184300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 66 | 20240226 | 184200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 67 | 20240226 | 184100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 68 | 20240226 | 184000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 69 | 20240226 | 183900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 70 | 20240226 | 183800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 71 | 20240226 | 183700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 72 | 20240226 | 183600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 73 | 20240226 | 183500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 74 | 20240226 | 183400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 75 | 20240226 | 183300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 76 | 20240226 | 183200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 77 | 20240226 | 183100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 78 | 20240226 | 183000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 79 | 20240226 | 182900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 80 | 20240226 | 182800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 81 | 20240226 | 182700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 82 | 20240226 | 182600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 83 | 20240226 | 182500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 84 | 20240226 | 182400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 85 | 20240226 | 182300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 86 | 20240226 | 182200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 87 | 20240226 | 182100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 88 | 20240226 | 182000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 89 | 20240226 | 181900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 90 | 20240226 | 181800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 91 | 20240226 | 181700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 92 | 20240226 | 181600 | 4013523664 | 531 | 531 | 531 | 531 | 78226 |
| 93 | 20240226 | 181500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 94 | 20240226 | 181400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 95 | 20240226 | 181300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 96 | 20240226 | 181200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 97 | 20240226 | 181100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 98 | 20240226 | 181000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 99 | 20240226 | 180900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 100 | 20240226 | 180800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 101 | 20240226 | 180700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 102 | 20240226 | 180600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 103 | 20240226 | 180500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 104 | 20240226 | 180400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 105 | 20240226 | 180300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 106 | 20240226 | 180200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 107 | 20240226 | 180100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 108 | 20240226 | 180000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 109 | 20240226 | 175900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 110 | 20240226 | 175800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 111 | 20240226 | 175700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 112 | 20240226 | 175600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 113 | 20240226 | 175500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 114 | 20240226 | 175400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 115 | 20240226 | 175300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 116 | 20240226 | 175200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 117 | 20240226 | 175100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 118 | 20240226 | 175000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 119 | 20240226 | 174900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 120 | 20240226 | 174800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 121 | 20240226 | 174700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 122 | 20240226 | 174600 | 4013523664 | 531 | 531 | 531 | 531 | 78226 |
| 123 | 20240226 | 174500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 124 | 20240226 | 174400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 125 | 20240226 | 174300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 126 | 20240226 | 174200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 127 | 20240226 | 174100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 128 | 20240226 | 174000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 129 | 20240226 | 173900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 130 | 20240226 | 173800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 131 | 20240226 | 173700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 132 | 20240226 | 173600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 133 | 20240226 | 173500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 134 | 20240226 | 173400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 135 | 20240226 | 173300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 136 | 20240226 | 173200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 137 | 20240226 | 173100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 138 | 20240226 | 173000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 139 | 20240226 | 172900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 140 | 20240226 | 172800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 141 | 20240226 | 172700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 142 | 20240226 | 172600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 143 | 20240226 | 172500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 144 | 20240226 | 172400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 145 | 20240226 | 172300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 146 | 20240226 | 172200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 147 | 20240226 | 172100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 148 | 20240226 | 172000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 149 | 20240226 | 171900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 150 | 20240226 | 171800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 151 | 20240226 | 171700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 152 | 20240226 | 171600 | 4013523664 | 531 | 531 | 531 | 531 | 78226 |
| 153 | 20240226 | 171500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 154 | 20240226 | 171400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 155 | 20240226 | 171300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 156 | 20240226 | 171200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 157 | 20240226 | 171100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 158 | 20240226 | 171000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 159 | 20240226 | 170900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 160 | 20240226 | 170800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 161 | 20240226 | 170700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 162 | 20240226 | 170600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 163 | 20240226 | 170500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 164 | 20240226 | 170400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 165 | 20240226 | 170300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 166 | 20240226 | 170200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 167 | 20240226 | 170100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 168 | 20240226 | 170000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 169 | 20240226 | 165900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 170 | 20240226 | 165800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 171 | 20240226 | 165700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 172 | 20240226 | 165600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 173 | 20240226 | 165500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 174 | 20240226 | 165400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 175 | 20240226 | 165300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 176 | 20240226 | 165200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 177 | 20240226 | 165100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 178 | 20240226 | 165000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 179 | 20240226 | 164900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 180 | 20240226 | 164800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 181 | 20240226 | 164700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 182 | 20240226 | 164600 | 4013523664 | 531 | 531 | 531 | 531 | 78226 |
| 183 | 20240226 | 164500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 184 | 20240226 | 164400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 185 | 20240226 | 164300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 186 | 20240226 | 164200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 187 | 20240226 | 164100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 188 | 20240226 | 164000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 189 | 20240226 | 163900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 190 | 20240226 | 163800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 191 | 20240226 | 163700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 192 | 20240226 | 163600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 193 | 20240226 | 163500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 194 | 20240226 | 163400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 195 | 20240226 | 163300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 196 | 20240226 | 163200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 197 | 20240226 | 163100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 198 | 20240226 | 163000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 199 | 20240226 | 162900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 200 | 20240226 | 162800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 201 | 20240226 | 162700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 202 | 20240226 | 162600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 203 | 20240226 | 162500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 204 | 20240226 | 162400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 205 | 20240226 | 162300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 206 | 20240226 | 162200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 207 | 20240226 | 162100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 208 | 20240226 | 162000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 209 | 20240226 | 161900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 210 | 20240226 | 161800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 211 | 20240226 | 161700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 212 | 20240226 | 161600 | 4013523664 | 531 | 531 | 531 | 531 | 78226 |
| 213 | 20240226 | 161500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 214 | 20240226 | 161400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 215 | 20240226 | 161300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 216 | 20240226 | 161200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 217 | 20240226 | 161100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 218 | 20240226 | 161000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 219 | 20240226 | 160900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 220 | 20240226 | 160800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 221 | 20240226 | 160700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 222 | 20240226 | 160600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 223 | 20240226 | 160500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 224 | 20240226 | 160400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 225 | 20240226 | 160300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 226 | 20240226 | 160200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 227 | 20240226 | 160100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 228 | 20240226 | 160000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 229 | 20240226 | 155900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 230 | 20240226 | 155800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 231 | 20240226 | 155700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 232 | 20240226 | 155600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 233 | 20240226 | 155500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 234 | 20240226 | 155400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 235 | 20240226 | 155300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 236 | 20240226 | 155200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 237 | 20240226 | 155100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 238 | 20240226 | 155000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 239 | 20240226 | 154900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 240 | 20240226 | 154800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 241 | 20240226 | 154700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 242 | 20240226 | 154600 | 4013523664 | 531 | 531 | 531 | 531 | 78226 |
| 243 | 20240226 | 154500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 244 | 20240226 | 154400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 245 | 20240226 | 154300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 246 | 20240226 | 154200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 247 | 20240226 | 154100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 248 | 20240226 | 154000 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 249 | 20240226 | 153900 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 250 | 20240226 | 153800 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 251 | 20240226 | 153700 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 252 | 20240226 | 153600 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 253 | 20240226 | 153500 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 254 | 20240226 | 153400 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 255 | 20240226 | 153300 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 256 | 20240226 | 153200 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 257 | 20240226 | 153100 | 4013523664 | 531 | 531 | 531 | 531 | 0 |
| 258 | 20240226 | 153000 | 4013523664 | 531 | 531 | 531 | 531 | 78226 |
| 259 | 20240226 | 152900 | 3971985658 | 544 | 544 | 544 | 544 | 0 |
| 260 | 20240226 | 152800 | 3971985658 | 544 | 544 | 544 | 544 | 0 |
| 261 | 20240226 | 152700 | 3971985658 | 544 | 544 | 544 | 544 | 0 |
| 262 | 20240226 | 152600 | 3971985658 | 544 | 544 | 544 | 544 | 0 |
| 263 | 20240226 | 152500 | 3971985658 | 544 | 544 | 544 | 544 | 0 |
| 264 | 20240226 | 152400 | 3971985658 | 544 | 544 | 544 | 544 | 0 |
| 265 | 20240226 | 152300 | 3971985658 | 544 | 544 | 544 | 544 | 0 |
| 266 | 20240226 | 152200 | 3971985658 | 544 | 544 | 544 | 544 | 0 |
| 267 | 20240226 | 152100 | 3971985658 | 544 | 544 | 544 | 544 | 0 |
| 268 | 20240226 | 152000 | 3971985658 | 544 | 544 | 544 | 544 | 0 |
| 269 | 20240226 | 151900 | 3971985658 | 544 | 552 | 556 | 542 | 49012 |
| 270 | 20240226 | 151800 | 3945181799 | 555 | 557 | 557 | 552 | 12294 |
| 271 | 20240226 | 151700 | 3938373105 | 555 | 555 | 558 | 555 | 7322 |
| 272 | 20240226 | 151600 | 3934307465 | 555 | 559 | 560 | 555 | 6396 |
| 273 | 20240226 | 151500 | 3930738759 | 559 | 555 | 559 | 554 | 14019 |
| 274 | 20240226 | 151400 | 3922925872 | 557 | 554 | 558 | 552 | 4357 |
| 275 | 20240226 | 151300 | 3920513151 | 554 | 554 | 559 | 554 | 3082 |
| 276 | 20240226 | 151200 | 3918802909 | 559 | 552 | 561 | 552 | 55815 |
| 277 | 20240226 | 151100 | 3887806164 | 550 | 552 | 552 | 550 | 9644 |
| 278 | 20240226 | 151000 | 3882486605 | 551 | 553 | 553 | 550 | 22212 |
| 279 | 20240226 | 150900 | 3870225929 | 553 | 550 | 559 | 550 | 36802 |
| 280 | 20240226 | 150800 | 3849753035 | 550 | 548 | 551 | 547 | 5883 |
| 281 | 20240226 | 150700 | 3846529966 | 546 | 549 | 551 | 545 | 15491 |
| 282 | 20240226 | 150600 | 3838040256 | 550 | 545 | 552 | 541 | 10377 |
| 283 | 20240226 | 150500 | 3832358248 | 545 | 545 | 545 | 540 | 52654 |
| 284 | 20240226 | 150400 | 3803825092 | 542 | 547 | 547 | 542 | 20556 |
| 285 | 20240226 | 150300 | 3792665462 | 547 | 559 | 559 | 542 | 85804 |
| 286 | 20240226 | 150200 | 3745625847 | 556 | 558 | 563 | 555 | 18483 |
| 287 | 20240226 | 150100 | 3735318365 | 555 | 558 | 558 | 554 | 48623 |
| 288 | 20240226 | 150000 | 3708313327 | 554 | 551 | 561 | 551 | 47575 |
| 289 | 20240226 | 145900 | 3681851541 | 551 | 558 | 561 | 550 | 107787 |
| 290 | 20240226 | 145800 | 3622148096 | 560 | 566 | 566 | 555 | 68125 |
| 291 | 20240226 | 145700 | 3584157205 | 566 | 564 | 569 | 564 | 20355 |
| 292 | 20240226 | 145600 | 3572648645 | 564 | 567 | 573 | 564 | 37496 |
| 293 | 20240226 | 145500 | 3551295531 | 567 | 563 | 568 | 559 | 68171 |
| 294 | 20240226 | 145400 | 3512952827 | 565 | 566 | 573 | 562 | 69361 |
| 295 | 20240226 | 145300 | 3473856449 | 566 | 587 | 587 | 566 | 134869 |
| 296 | 20240226 | 145200 | 3395926826 | 584 | 580 | 589 | 580 | 80860 |
| 297 | 20240226 | 145100 | 3348606109 | 577 | 594 | 594 | 566 | 197498 |
| 298 | 20240226 | 145000 | 3235070304 | 594 | 583 | 594 | 583 | 76399 |
| 299 | 20240226 | 144900 | 3190373347 | 583 | 583 | 583 | 583 | 0 |
| 300 | 20240226 | 144800 | 3190373347 | 583 | 590 | 596 | 583 | 41891 |
| 301 | 20240226 | 144700 | 3165837956 | 590 | 597 | 604 | 589 | 63483 |
| 302 | 20240226 | 144600 | 3128066173 | 596 | 608 | 609 | 591 | 200187 |
| 303 | 20240226 | 144500 | 3007709337 | 607 | 610 | 613 | 607 | 42783 |
| 304 | 20240226 | 144400 | 2981668086 | 610 | 607 | 615 | 604 | 106463 |
| 305 | 20240226 | 144300 | 2916807240 | 604 | 604 | 612 | 603 | 98952 |
| 306 | 20240226 | 144200 | 2856858169 | 605 | 606 | 607 | 600 | 93849 |
| 307 | 20240226 | 144100 | 2800076332 | 607 | 597 | 615 | 596 | 127363 |
| 308 | 20240226 | 144000 | 2722715230 | 596 | 615 | 616 | 583 | 248868 |
| 309 | 20240226 | 143900 | 2573277915 | 616 | 620 | 630 | 611 | 214549 |
| 310 | 20240226 | 143800 | 2440129373 | 619 | 613 | 622 | 609 | 89010 |
| 311 | 20240226 | 143700 | 2385453975 | 615 | 626 | 627 | 606 | 199595 |
| 312 | 20240226 | 143600 | 2262357405 | 627 | 615 | 630 | 610 | 126502 |
| 313 | 20240226 | 143500 | 2183514092 | 615 | 622 | 633 | 615 | 319085 |
| 314 | 20240226 | 143400 | 1984695513 | 622 | 615 | 639 | 613 | 264398 |
| 315 | 20240226 | 143300 | 1819012908 | 617 | 592 | 635 | 592 | 607927 |
| 316 | 20240226 | 143200 | 1444256620 | 592 | 619 | 620 | 591 | 253064 |
| 317 | 20240226 | 143100 | 1290132058 | 619 | 647 | 647 | 607 | 518886 |
| 318 | 20240226 | 143000 | 963155850 | 633 | 633 | 633 | 633 | 0 |
| 319 | 20240226 | 142900 | 963155850 | 633 | 607 | 633 | 601 | 147942 |
| 320 | 20240226 | 142800 | 872203028 | 606 | 576 | 616 | 576 | 750266 |
| 321 | 20240226 | 142700 | 423414228 | 570 | 570 | 570 | 570 | 0 |
| 322 | 20240226 | 142600 | 423414228 | 570 | 560 | 570 | 560 | 56717 |
| 323 | 20240226 | 142500 | 391274270 | 560 | 548 | 560 | 546 | 48436 |
| 324 | 20240226 | 142400 | 364238334 | 546 | 546 | 546 | 546 | 0 |
| 325 | 20240226 | 142300 | 364238334 | 546 | 549 | 549 | 546 | 138 |
| 326 | 20240226 | 142200 | 364162876 | 554 | 554 | 554 | 554 | 102 |
| 327 | 20240226 | 142100 | 364106368 | 555 | 553 | 555 | 553 | 111 |
| 328 | 20240226 | 142000 | 364044963 | 552 | 552 | 552 | 552 | 2000 |
| 329 | 20240226 | 141900 | 362940963 | 552 | 551 | 552 | 551 | 482 |
| 330 | 20240226 | 141800 | 362675179 | 547 | 549 | 550 | 546 | 865 |
| 331 | 20240226 | 141700 | 362200981 | 549 | 550 | 551 | 549 | 6956 |
| 332 | 20240226 | 141600 | 358369055 | 546 | 547 | 548 | 546 | 358 |
| 333 | 20240226 | 141500 | 358173496 | 546 | 547 | 547 | 546 | 900 |
| 334 | 20240226 | 141400 | 357682086 | 548 | 549 | 549 | 548 | 242 |
| 335 | 20240226 | 141300 | 357549419 | 550 | 546 | 550 | 546 | 4709 |
| 336 | 20240226 | 141200 | 354966042 | 546 | 546 | 546 | 546 | 2008 |
| 337 | 20240226 | 141100 | 353869674 | 545 | 542 | 545 | 540 | 14203 |
| 338 | 20240226 | 141000 | 346173990 | 542 | 544 | 544 | 542 | 4820 |
| 339 | 20240226 | 140900 | 343560372 | 543 | 543 | 543 | 543 | 10000 |
| 340 | 20240226 | 140800 | 338130372 | 543 | 543 | 543 | 540 | 30482 |
| 341 | 20240226 | 140700 | 321638715 | 543 | 543 | 543 | 543 | 6 |
| 342 | 20240226 | 140600 | 321635457 | 547 | 547 | 547 | 547 | 0 |
| 343 | 20240226 | 140500 | 321635457 | 547 | 543 | 547 | 543 | 1869 |
| 344 | 20240226 | 140400 | 320617114 | 547 | 547 | 547 | 547 | 220 |
| 345 | 20240226 | 140300 | 320496774 | 542 | 544 | 544 | 542 | 518 |
| 346 | 20240226 | 140200 | 320215826 | 542 | 542 | 542 | 542 | 0 |
| 347 | 20240226 | 140100 | 320215826 | 542 | 542 | 542 | 542 | 0 |
| 348 | 20240226 | 140000 | 320215826 | 542 | 545 | 545 | 542 | 1590 |
| 349 | 20240226 | 135900 | 319351616 | 549 | 545 | 549 | 545 | 1039 |
| 350 | 20240226 | 135800 | 318782107 | 549 | 549 | 549 | 549 | 1250 |
| 351 | 20240226 | 135700 | 318095857 | 549 | 549 | 549 | 542 | 14065 |
| 352 | 20240226 | 135600 | 310440300 | 550 | 550 | 550 | 550 | 38 |
| 353 | 20240226 | 135500 | 310419400 | 550 | 550 | 550 | 550 | 900 |
| 354 | 20240226 | 135400 | 309924400 | 551 | 550 | 551 | 550 | 350 |
| 355 | 20240226 | 135300 | 309731602 | 550 | 550 | 550 | 550 | 2 |
| 356 | 20240226 | 135200 | 309730502 | 551 | 550 | 551 | 548 | 1426 |
| 357 | 20240226 | 135100 | 308946756 | 550 | 550 | 550 | 550 | 25 |
| 358 | 20240226 | 135000 | 308933006 | 551 | 551 | 551 | 551 | 0 |
| 359 | 20240226 | 134900 | 308933006 | 551 | 551 | 551 | 551 | 300 |
| 360 | 20240226 | 134800 | 308767706 | 551 | 548 | 551 | 548 | 638 |
| 361 | 20240226 | 134700 | 308416552 | 551 | 551 | 551 | 551 | 0 |
| 362 | 20240226 | 134600 | 308416552 | 551 | 551 | 551 | 551 | 9 |
| 363 | 20240226 | 134500 | 308411593 | 551 | 551 | 551 | 551 | 22 |
| 364 | 20240226 | 134400 | 308399471 | 552 | 552 | 552 | 552 | 0 |
| 365 | 20240226 | 134300 | 308399471 | 552 | 546 | 552 | 543 | 1512 |
| 366 | 20240226 | 134200 | 307575379 | 546 | 546 | 546 | 546 | 0 |
| 367 | 20240226 | 134100 | 307575379 | 546 | 547 | 547 | 546 | 9 |
| 368 | 20240226 | 134000 | 307570464 | 549 | 549 | 549 | 549 | 21 |
| 369 | 20240226 | 133900 | 307558935 | 549 | 549 | 549 | 549 | 136 |
| 370 | 20240226 | 133800 | 307484271 | 549 | 549 | 549 | 549 | 1099 |
| 371 | 20240226 | 133700 | 306880920 | 551 | 549 | 551 | 549 | 1434 |
| 372 | 20240226 | 133600 | 306091802 | 549 | 549 | 549 | 549 | 250 |
| 373 | 20240226 | 133500 | 305954552 | 549 | 548 | 549 | 548 | 554 |
| 374 | 20240226 | 133400 | 305650562 | 544 | 550 | 550 | 544 | 4694 |
| 375 | 20240226 | 133300 | 303092087 | 552 | 552 | 552 | 552 | 0 |
| 376 | 20240226 | 133200 | 303092087 | 552 | 552 | 552 | 552 | 156 |
| 377 | 20240226 | 133100 | 303005975 | 554 | 550 | 554 | 549 | 3668 |
| 378 | 20240226 | 133000 | 300991589 | 550 | 550 | 550 | 550 | 10492 |
| 379 | 20240226 | 132900 | 295220989 | 552 | 554 | 554 | 552 | 903 |
| 380 | 20240226 | 132800 | 294722517 | 554 | 554 | 554 | 554 | 909 |
| 381 | 20240226 | 132700 | 294218931 | 555 | 556 | 556 | 555 | 119 |
| 382 | 20240226 | 132600 | 294152826 | 554 | 554 | 554 | 554 | 1202 |
| 383 | 20240226 | 132500 | 293486918 | 551 | 551 | 551 | 551 | 348 |
| 384 | 20240226 | 132400 | 293295170 | 550 | 552 | 552 | 550 | 8270 |
| 385 | 20240226 | 132300 | 288743636 | 550 | 553 | 554 | 550 | 13044 |
| 386 | 20240226 | 132200 | 281561044 | 554 | 554 | 554 | 554 | 515 |
| 387 | 20240226 | 132100 | 281275734 | 554 | 555 | 555 | 552 | 2963 |
| 388 | 20240226 | 132000 | 279637745 | 554 | 554 | 554 | 554 | 597 |
| 389 | 20240226 | 131900 | 279307007 | 554 | 554 | 554 | 554 | 500 |
| 390 | 20240226 | 131800 | 279030007 | 559 | 561 | 561 | 552 | 5103 |
| 391 | 20240226 | 131700 | 276206580 | 556 | 562 | 562 | 555 | 9464 |
| 392 | 20240226 | 131600 | 270910659 | 563 | 557 | 563 | 555 | 11945 |
| 393 | 20240226 | 131500 | 264211620 | 554 | 555 | 555 | 554 | 528 |
| 394 | 20240226 | 131400 | 263918929 | 557 | 557 | 557 | 556 | 1599 |
| 395 | 20240226 | 131300 | 263028352 | 560 | 556 | 560 | 556 | 3232 |
| 396 | 20240226 | 131200 | 261219666 | 556 | 556 | 556 | 556 | 50 |
| 397 | 20240226 | 131100 | 261191866 | 556 | 555 | 560 | 554 | 4469 |
| 398 | 20240226 | 131000 | 258701029 | 554 | 560 | 560 | 554 | 4736 |
| 399 | 20240226 | 130900 | 256055101 | 560 | 559 | 560 | 559 | 9449 |
| 400 | 20240226 | 130800 | 250764306 | 560 | 561 | 563 | 560 | 8698 |
| 401 | 20240226 | 130700 | 245888517 | 561 | 558 | 563 | 558 | 36188 |
| 402 | 20240226 | 130600 | 225650457 | 558 | 555 | 558 | 555 | 8575 |
| 403 | 20240226 | 130500 | 220870637 | 555 | 555 | 555 | 554 | 1826 |
| 404 | 20240226 | 130400 | 219857208 | 550 | 550 | 550 | 550 | 1000 |
| 405 | 20240226 | 130300 | 219307208 | 549 | 551 | 551 | 549 | 6220 |
| 406 | 20240226 | 130200 | 215891529 | 551 | 552 | 552 | 551 | 8 |
| 407 | 20240226 | 130100 | 215887115 | 554 | 554 | 554 | 554 | 0 |
| 408 | 20240226 | 130000 | 215887115 | 554 | 552 | 555 | 552 | 299 |
| 409 | 20240226 | 125900 | 215721472 | 554 | 552 | 554 | 549 | 2289 |
| 410 | 20240226 | 125800 | 214459313 | 557 | 555 | 559 | 549 | 23170 |
| 411 | 20240226 | 125700 | 201553799 | 553 | 553 | 553 | 552 | 1101 |
| 412 | 20240226 | 125600 | 200945192 | 556 | 546 | 558 | 546 | 33155 |
| 413 | 20240226 | 125500 | 182677681 | 545 | 543 | 545 | 543 | 26 |
| 414 | 20240226 | 125400 | 182663551 | 542 | 542 | 542 | 542 | 0 |
| 415 | 20240226 | 125300 | 182663551 | 542 | 542 | 543 | 542 | 138 |
| 416 | 20240226 | 125200 | 182588754 | 542 | 544 | 544 | 542 | 121 |
| 417 | 20240226 | 125100 | 182523072 | 541 | 541 | 541 | 541 | 0 |
| 418 | 20240226 | 125000 | 182523072 | 541 | 541 | 541 | 541 | 0 |
| 419 | 20240226 | 124900 | 182523072 | 541 | 541 | 541 | 541 | 0 |
| 420 | 20240226 | 124800 | 182523072 | 541 | 541 | 541 | 541 | 0 |
| 421 | 20240226 | 124700 | 182523072 | 541 | 541 | 541 | 541 | 0 |
| 422 | 20240226 | 124600 | 182523072 | 541 | 541 | 541 | 541 | 1883 |
| 423 | 20240226 | 124500 | 181504369 | 545 | 545 | 545 | 545 | 0 |
| 424 | 20240226 | 124400 | 181504369 | 545 | 540 | 545 | 540 | 990 |
| 425 | 20240226 | 124300 | 180969671 | 540 | 540 | 540 | 540 | 700 |
| 426 | 20240226 | 124200 | 180591671 | 540 | 540 | 540 | 540 | 98 |
| 427 | 20240226 | 124100 | 180538751 | 541 | 541 | 541 | 541 | 10 |
| 428 | 20240226 | 124000 | 180533341 | 540 | 540 | 540 | 540 | 5 |
| 429 | 20240226 | 123900 | 180530641 | 540 | 540 | 540 | 540 | 0 |
| 430 | 20240226 | 123800 | 180530641 | 540 | 540 | 540 | 540 | 0 |
| 431 | 20240226 | 123700 | 180530641 | 540 | 540 | 540 | 540 | 0 |
| 432 | 20240226 | 123600 | 180530641 | 540 | 541 | 541 | 540 | 42 |
| 433 | 20240226 | 123500 | 180507929 | 540 | 540 | 540 | 540 | 20 |
| 434 | 20240226 | 123400 | 180497129 | 540 | 540 | 540 | 540 | 18 |
| 435 | 20240226 | 123300 | 180487409 | 540 | 540 | 540 | 539 | 1773 |
| 436 | 20240226 | 123200 | 179531744 | 540 | 540 | 540 | 540 | 5 |
| 437 | 20240226 | 123100 | 179529044 | 540 | 540 | 540 | 540 | 14 |
| 438 | 20240226 | 123000 | 179521484 | 540 | 540 | 540 | 540 | 1 |
| 439 | 20240226 | 122900 | 179520944 | 539 | 539 | 539 | 539 | 0 |
| 440 | 20240226 | 122800 | 179520944 | 539 | 539 | 539 | 539 | 0 |
| 441 | 20240226 | 122700 | 179520944 | 539 | 539 | 539 | 539 | 991 |
| 442 | 20240226 | 122600 | 178986795 | 540 | 541 | 541 | 540 | 417 |
| 443 | 20240226 | 122500 | 178761251 | 541 | 541 | 541 | 541 | 0 |
| 444 | 20240226 | 122400 | 178761251 | 541 | 541 | 541 | 540 | 2541 |
| 445 | 20240226 | 122300 | 177386571 | 545 | 545 | 545 | 545 | 0 |
| 446 | 20240226 | 122200 | 177386571 | 545 | 545 | 545 | 540 | 69 |
| 447 | 20240226 | 122100 | 177349239 | 545 | 545 | 545 | 545 | 0 |
| 448 | 20240226 | 122000 | 177349239 | 545 | 545 | 545 | 545 | 1 |
| 449 | 20240226 | 121900 | 177348694 | 546 | 546 | 546 | 546 | 20 |
| 450 | 20240226 | 121800 | 177337774 | 540 | 544 | 544 | 540 | 1114 |
| 451 | 20240226 | 121700 | 176734385 | 544 | 544 | 544 | 544 | 410 |
| 452 | 20240226 | 121600 | 176511345 | 545 | 545 | 545 | 545 | 793 |
| 453 | 20240226 | 121500 | 176079160 | 545 | 545 | 545 | 545 | 2347 |
| 454 | 20240226 | 121400 | 174800045 | 544 | 544 | 544 | 544 | 0 |
| 455 | 20240226 | 121300 | 174800045 | 544 | 546 | 546 | 544 | 50 |
| 456 | 20240226 | 121200 | 174772792 | 548 | 548 | 548 | 548 | 18 |
| 457 | 20240226 | 121100 | 174762928 | 549 | 549 | 549 | 549 | 0 |
| 458 | 20240226 | 121000 | 174762928 | 549 | 547 | 549 | 547 | 833 |
| 459 | 20240226 | 120900 | 174305867 | 545 | 545 | 545 | 545 | 193 |
| 460 | 20240226 | 120800 | 174200682 | 545 | 545 | 545 | 544 | 3645 |
| 461 | 20240226 | 120700 | 172214258 | 548 | 549 | 549 | 548 | 137 |
| 462 | 20240226 | 120600 | 172139145 | 549 | 547 | 551 | 547 | 2058 |
| 463 | 20240226 | 120500 | 171009353 | 546 | 542 | 546 | 542 | 1300 |
| 464 | 20240226 | 120400 | 170301428 | 540 | 540 | 540 | 540 | 376 |
| 465 | 20240226 | 120300 | 170098388 | 540 | 540 | 540 | 540 | 500 |
| 466 | 20240226 | 120200 | 169828388 | 540 | 540 | 540 | 540 | 0 |
| 467 | 20240226 | 120100 | 169828388 | 540 | 540 | 540 | 540 | 2 |
| 468 | 20240226 | 120000 | 169827308 | 540 | 540 | 540 | 540 | 1 |
| 469 | 20240226 | 115900 | 169826768 | 540 | 540 | 540 | 540 | 0 |
| 470 | 20240226 | 115800 | 169826768 | 540 | 540 | 540 | 540 | 0 |
| 471 | 20240226 | 115700 | 169826768 | 540 | 536 | 540 | 534 | 1889 |
| 472 | 20240226 | 115600 | 168815373 | 535 | 541 | 541 | 535 | 3359 |
| 473 | 20240226 | 115500 | 167005141 | 541 | 543 | 543 | 541 | 1391 |
| 474 | 20240226 | 115400 | 166252090 | 543 | 543 | 543 | 543 | 0 |
| 475 | 20240226 | 115300 | 166252090 | 543 | 543 | 543 | 543 | 3271 |
| 476 | 20240226 | 115200 | 164475937 | 543 | 543 | 543 | 543 | 1 |
| 477 | 20240226 | 115100 | 164475394 | 543 | 543 | 543 | 543 | 1 |
| 478 | 20240226 | 115000 | 164474851 | 543 | 543 | 543 | 543 | 1 |
| 479 | 20240226 | 114900 | 164474308 | 543 | 543 | 543 | 543 | 24 |
| 480 | 20240226 | 114800 | 164461276 | 542 | 542 | 542 | 542 | 0 |
| 481 | 20240226 | 114700 | 164461276 | 542 | 543 | 543 | 542 | 4126 |
| 482 | 20240226 | 114600 | 162224892 | 542 | 542 | 542 | 542 | 30 |
| 483 | 20240226 | 114500 | 162208632 | 549 | 549 | 549 | 549 | 0 |
| 484 | 20240226 | 114400 | 162208632 | 549 | 549 | 549 | 549 | 4126 |
| 485 | 20240226 | 114300 | 159943458 | 551 | 548 | 551 | 548 | 922 |
| 486 | 20240226 | 114200 | 159437508 | 542 | 542 | 542 | 542 | 2 |
| 487 | 20240226 | 114100 | 159436424 | 542 | 545 | 549 | 542 | 1719 |
| 488 | 20240226 | 114000 | 158501143 | 551 | 552 | 552 | 546 | 398 |
| 489 | 20240226 | 113900 | 158283726 | 552 | 542 | 552 | 542 | 5409 |
| 490 | 20240226 | 113800 | 155328465 | 542 | 542 | 542 | 542 | 0 |
| 491 | 20240226 | 113700 | 155328465 | 542 | 542 | 542 | 542 | 0 |
| 492 | 20240226 | 113600 | 155328465 | 542 | 542 | 542 | 542 | 0 |
| 493 | 20240226 | 113500 | 155328465 | 542 | 539 | 542 | 539 | 41 |
| 494 | 20240226 | 113400 | 155306246 | 539 | 539 | 539 | 539 | 0 |
| 495 | 20240226 | 113300 | 155306246 | 539 | 539 | 542 | 539 | 95 |
| 496 | 20240226 | 113200 | 155254921 | 539 | 539 | 539 | 539 | 1 |
| 497 | 20240226 | 113100 | 155254382 | 538 | 539 | 539 | 538 | 154 |
| 498 | 20240226 | 113000 | 155171407 | 543 | 543 | 543 | 543 | 773 |
| 499 | 20240226 | 112900 | 154751668 | 543 | 540 | 543 | 534 | 5001 |
| 500 | 20240226 | 112800 | 152059890 | 547 | 547 | 547 | 547 | 0 |
| 501 | 20240226 | 112700 | 152059890 | 547 | 546 | 547 | 546 | 2709 |
| 502 | 20240226 | 112600 | 150578117 | 547 | 541 | 547 | 539 | 2275 |
| 503 | 20240226 | 112500 | 149348486 | 548 | 541 | 548 | 540 | 2713 |
| 504 | 20240226 | 112400 | 147883426 | 541 | 540 | 541 | 540 | 384 |
| 505 | 20240226 | 112300 | 147675683 | 551 | 547 | 551 | 546 | 4559 |
| 506 | 20240226 | 112200 | 145186054 | 547 | 554 | 554 | 547 | 14775 |
| 507 | 20240226 | 112100 | 137089535 | 555 | 549 | 555 | 549 | 1719 |
| 508 | 20240226 | 112000 | 136144004 | 550 | 540 | 550 | 540 | 13752 |
| 509 | 20240226 | 111900 | 128667921 | 540 | 539 | 540 | 539 | 687 |
| 510 | 20240226 | 111800 | 128296943 | 540 | 540 | 540 | 540 | 154 |
| 511 | 20240226 | 111700 | 128213783 | 540 | 533 | 540 | 533 | 5035 |
| 512 | 20240226 | 111600 | 125513895 | 535 | 535 | 535 | 535 | 5 |
| 513 | 20240226 | 111500 | 125511220 | 535 | 535 | 535 | 535 | 6 |
| 514 | 20240226 | 111400 | 125508010 | 534 | 535 | 535 | 534 | 100 |
| 515 | 20240226 | 111300 | 125454567 | 535 | 535 | 535 | 535 | 0 |
| 516 | 20240226 | 111200 | 125454567 | 535 | 535 | 535 | 535 | 157 |
| 517 | 20240226 | 111100 | 125370572 | 533 | 533 | 533 | 533 | 0 |
| 518 | 20240226 | 111000 | 125370572 | 533 | 533 | 533 | 533 | 0 |
| 519 | 20240226 | 110900 | 125370572 | 533 | 533 | 533 | 533 | 3 |
| 520 | 20240226 | 110800 | 125368973 | 533 | 533 | 533 | 533 | 882 |
| 521 | 20240226 | 110700 | 124898867 | 536 | 536 | 536 | 536 | 1351 |
| 522 | 20240226 | 110600 | 124174731 | 536 | 536 | 536 | 536 | 3 |
| 523 | 20240226 | 110500 | 124173123 | 526 | 526 | 526 | 526 | 0 |
| 524 | 20240226 | 110400 | 124173123 | 526 | 537 | 538 | 526 | 8690 |
| 525 | 20240226 | 110300 | 119551408 | 537 | 538 | 538 | 537 | 7966 |
| 526 | 20240226 | 110200 | 115273190 | 544 | 539 | 544 | 539 | 1535 |
| 527 | 20240226 | 110100 | 114441320 | 537 | 538 | 538 | 537 | 959 |
| 528 | 20240226 | 110000 | 113925727 | 539 | 539 | 539 | 539 | 18 |
| 529 | 20240226 | 105900 | 113916025 | 539 | 537 | 539 | 537 | 76 |
| 530 | 20240226 | 105800 | 113875161 | 537 | 536 | 540 | 536 | 914 |
| 531 | 20240226 | 105700 | 113381835 | 538 | 538 | 539 | 538 | 63 |
| 532 | 20240226 | 105600 | 113347923 | 538 | 537 | 538 | 537 | 150 |
| 533 | 20240226 | 105500 | 113267372 | 536 | 536 | 536 | 536 | 500 |
| 534 | 20240226 | 105400 | 112999372 | 536 | 535 | 536 | 535 | 2000 |
| 535 | 20240226 | 105300 | 111929366 | 535 | 535 | 535 | 535 | 1 |
| 536 | 20240226 | 105200 | 111928831 | 536 | 536 | 536 | 536 | 0 |
| 537 | 20240226 | 105100 | 111928831 | 536 | 532 | 536 | 532 | 7 |
| 538 | 20240226 | 105000 | 111925087 | 537 | 537 | 537 | 537 | 0 |
| 539 | 20240226 | 104900 | 111925087 | 537 | 537 | 537 | 537 | 0 |
| 540 | 20240226 | 104800 | 111925087 | 537 | 532 | 538 | 532 | 3538 |
| 541 | 20240226 | 104700 | 110037878 | 531 | 531 | 531 | 531 | 6 |
| 542 | 20240226 | 104600 | 110034692 | 530 | 530 | 530 | 530 | 0 |
| 543 | 20240226 | 104500 | 110034692 | 530 | 526 | 530 | 526 | 3535 |
| 544 | 20240226 | 104400 | 108165396 | 526 | 522 | 526 | 521 | 84270 |
| 545 | 20240226 | 104300 | 64150411 | 521 | 521 | 521 | 521 | 0 |
| 546 | 20240226 | 104200 | 64150411 | 521 | 521 | 521 | 521 | 0 |
| 547 | 20240226 | 104100 | 64150411 | 521 | 521 | 521 | 521 | 0 |
| 548 | 20240226 | 104000 | 64150411 | 521 | 521 | 521 | 521 | 0 |
| 549 | 20240226 | 103900 | 64150411 | 521 | 521 | 521 | 521 | 292 |
| 550 | 20240226 | 103800 | 63998279 | 522 | 521 | 522 | 521 | 496 |
| 551 | 20240226 | 103700 | 63739403 | 522 | 520 | 522 | 520 | 223 |
| 552 | 20240226 | 103600 | 63623179 | 519 | 521 | 521 | 519 | 1140 |
| 553 | 20240226 | 103500 | 63031119 | 522 | 522 | 522 | 522 | 0 |
| 554 | 20240226 | 103400 | 63031119 | 522 | 522 | 522 | 522 | 0 |
| 555 | 20240226 | 103300 | 63031119 | 522 | 522 | 522 | 522 | 0 |
| 556 | 20240226 | 103200 | 63031119 | 522 | 522 | 522 | 522 | 0 |
| 557 | 20240226 | 103100 | 63031119 | 522 | 522 | 522 | 522 | 0 |
| 558 | 20240226 | 103000 | 63031119 | 522 | 522 | 522 | 522 | 2 |
| 559 | 20240226 | 102900 | 63030075 | 522 | 522 | 522 | 522 | 0 |
| 560 | 20240226 | 102800 | 63030075 | 522 | 522 | 522 | 522 | 0 |
| 561 | 20240226 | 102700 | 63030075 | 522 | 522 | 522 | 522 | 0 |
| 562 | 20240226 | 102600 | 63030075 | 522 | 522 | 522 | 522 | 0 |
| 563 | 20240226 | 102500 | 63030075 | 522 | 522 | 522 | 522 | 0 |
| 564 | 20240226 | 102400 | 63030075 | 522 | 522 | 522 | 522 | 0 |
| 565 | 20240226 | 102300 | 63030075 | 522 | 522 | 522 | 522 | 0 |
| 566 | 20240226 | 102200 | 63030075 | 522 | 522 | 522 | 522 | 1330 |
| 567 | 20240226 | 102100 | 62335815 | 522 | 522 | 522 | 522 | 2 |
| 568 | 20240226 | 102000 | 62334771 | 522 | 522 | 522 | 522 | 170 |
| 569 | 20240226 | 101900 | 62246031 | 522 | 522 | 522 | 522 | 0 |
| 570 | 20240226 | 101800 | 62246031 | 522 | 522 | 522 | 522 | 118 |
| 571 | 20240226 | 101700 | 62184435 | 519 | 519 | 519 | 519 | 0 |
| 572 | 20240226 | 101600 | 62184435 | 519 | 519 | 519 | 519 | 0 |
| 573 | 20240226 | 101500 | 62184435 | 519 | 519 | 519 | 519 | 393 |
| 574 | 20240226 | 101400 | 61980468 | 522 | 522 | 522 | 522 | 0 |
| 575 | 20240226 | 101300 | 61980468 | 522 | 522 | 522 | 522 | 807 |
| 576 | 20240226 | 101200 | 61559214 | 523 | 523 | 523 | 523 | 3 |
| 577 | 20240226 | 101100 | 61557645 | 522 | 522 | 522 | 522 | 1 |
| 578 | 20240226 | 101000 | 61557123 | 522 | 522 | 522 | 522 | 192 |
| 579 | 20240226 | 100900 | 61456899 | 523 | 523 | 523 | 523 | 0 |
| 580 | 20240226 | 100800 | 61456899 | 523 | 524 | 524 | 523 | 5239 |
| 581 | 20240226 | 100700 | 58714663 | 525 | 519 | 525 | 519 | 7576 |
| 582 | 20240226 | 100600 | 54747791 | 519 | 519 | 519 | 519 | 13799 |
| 583 | 20240226 | 100500 | 47586110 | 517 | 517 | 517 | 517 | 35331 |
| 584 | 20240226 | 100400 | 29319983 | 517 | 517 | 517 | 517 | 17 |
| 585 | 20240226 | 100300 | 29311194 | 517 | 517 | 517 | 517 | 7 |
| 586 | 20240226 | 100200 | 29307575 | 517 | 517 | 517 | 517 | 7 |
| 587 | 20240226 | 100100 | 29303956 | 517 | 517 | 517 | 517 | 8 |
| 588 | 20240226 | 100000 | 29299820 | 517 | 517 | 517 | 517 | 507 |
| 589 | 20240226 | 095900 | 29037701 | 517 | 517 | 517 | 517 | 7 |
| 590 | 20240226 | 095800 | 29034082 | 517 | 517 | 517 | 517 | 8 |
| 591 | 20240226 | 095700 | 29029946 | 517 | 517 | 517 | 517 | 7 |
| 592 | 20240226 | 095600 | 29026327 | 517 | 517 | 517 | 517 | 7 |
| 593 | 20240226 | 095500 | 29022708 | 517 | 517 | 517 | 516 | 7440 |
| 594 | 20240226 | 095400 | 25181034 | 517 | 517 | 517 | 517 | 7 |
| 595 | 20240226 | 095300 | 25177415 | 517 | 517 | 517 | 517 | 7 |
| 596 | 20240226 | 095200 | 25173796 | 517 | 517 | 517 | 517 | 208 |
| 597 | 20240226 | 095100 | 25066260 | 516 | 517 | 517 | 516 | 4007 |
| 598 | 20240226 | 095000 | 22998641 | 517 | 517 | 517 | 517 | 7 |
| 599 | 20240226 | 094900 | 22995022 | 517 | 517 | 517 | 517 | 8 |
| 600 | 20240226 | 094800 | 22990886 | 517 | 517 | 517 | 517 | 307 |
| 601 | 20240226 | 094700 | 22832167 | 516 | 517 | 517 | 516 | 704 |
| 602 | 20240226 | 094600 | 22468895 | 517 | 517 | 517 | 517 | 7 |
| 603 | 20240226 | 094500 | 22465276 | 517 | 517 | 517 | 517 | 1007 |
| 604 | 20240226 | 094400 | 21944657 | 517 | 517 | 517 | 517 | 13 |
| 605 | 20240226 | 094300 | 21937936 | 516 | 517 | 517 | 516 | 43 |
| 606 | 20240226 | 094200 | 21915741 | 517 | 517 | 517 | 516 | 185 |
| 607 | 20240226 | 094100 | 21820224 | 516 | 517 | 517 | 516 | 108 |
| 608 | 20240226 | 094000 | 21764488 | 516 | 517 | 517 | 516 | 212 |
| 609 | 20240226 | 093900 | 21655089 | 517 | 517 | 517 | 517 | 516 |
| 610 | 20240226 | 093800 | 21388317 | 517 | 517 | 517 | 517 | 8 |
| 611 | 20240226 | 093700 | 21384181 | 517 | 517 | 517 | 517 | 18 |
| 612 | 20240226 | 093600 | 21374875 | 517 | 517 | 517 | 517 | 30 |
| 613 | 20240226 | 093500 | 21359365 | 517 | 517 | 517 | 517 | 19 |
| 614 | 20240226 | 093400 | 21349542 | 517 | 517 | 517 | 517 | 212 |
| 615 | 20240226 | 093300 | 21239938 | 517 | 517 | 517 | 517 | 20 |
| 616 | 20240226 | 093200 | 21229598 | 517 | 517 | 517 | 517 | 9731 |
| 617 | 20240226 | 093100 | 16198671 | 517 | 517 | 517 | 517 | 18 |
| 618 | 20240226 | 093000 | 16189365 | 517 | 517 | 517 | 517 | 29 |
| 619 | 20240226 | 092900 | 16174372 | 517 | 517 | 517 | 517 | 3492 |
| 620 | 20240226 | 092800 | 14369008 | 517 | 517 | 517 | 517 | 19 |
| 621 | 20240226 | 092700 | 14359185 | 516 | 517 | 517 | 516 | 862 |
| 622 | 20240226 | 092600 | 13914375 | 517 | 517 | 517 | 517 | 19 |
| 623 | 20240226 | 092500 | 13904552 | 517 | 517 | 517 | 516 | 180 |
| 624 | 20240226 | 092400 | 13811652 | 517 | 517 | 517 | 516 | 309 |
| 625 | 20240226 | 092300 | 13651909 | 517 | 517 | 517 | 517 | 28 |
| 626 | 20240226 | 092200 | 13637433 | 517 | 517 | 517 | 517 | 18 |
| 627 | 20240226 | 092100 | 13628127 | 517 | 518 | 518 | 517 | 19 |
| 628 | 20240226 | 092000 | 13618296 | 518 | 518 | 518 | 514 | 1089 |
| 629 | 20240226 | 091900 | 13058388 | 518 | 518 | 518 | 518 | 18 |
| 630 | 20240226 | 091800 | 13049064 | 518 | 518 | 518 | 518 | 19 |
| 631 | 20240226 | 091700 | 13039222 | 518 | 518 | 518 | 518 | 18 |
| 632 | 20240226 | 091600 | 13029898 | 518 | 518 | 518 | 518 | 29 |
| 633 | 20240226 | 091500 | 13014876 | 518 | 518 | 518 | 518 | 30 |
| 634 | 20240226 | 091400 | 12999336 | 518 | 518 | 518 | 518 | 1009 |
| 635 | 20240226 | 091300 | 12476674 | 518 | 518 | 518 | 518 | 18 |
| 636 | 20240226 | 091200 | 12467350 | 518 | 518 | 518 | 518 | 130 |
| 637 | 20240226 | 091100 | 12400010 | 518 | 518 | 518 | 518 | 2018 |
| 638 | 20240226 | 091000 | 11354686 | 518 | 515 | 518 | 515 | 2484 |
| 639 | 20240226 | 090900 | 10069084 | 515 | 515 | 515 | 515 | 2168 |
| 640 | 20240226 | 090800 | 8952564 | 515 | 514 | 515 | 514 | 519 |
| 641 | 20240226 | 090700 | 8685473 | 516 | 516 | 516 | 516 | 18 |
| 642 | 20240226 | 090600 | 8676185 | 516 | 516 | 516 | 516 | 374 |
| 643 | 20240226 | 090500 | 8483201 | 516 | 516 | 516 | 516 | 91 |
| 644 | 20240226 | 090400 | 8436245 | 516 | 518 | 518 | 506 | 3161 |
| 645 | 20240226 | 090300 | 6823791 | 518 | 518 | 518 | 518 | 26 |
| 646 | 20240226 | 090200 | 6810323 | 515 | 518 | 518 | 509 | 2577 |
| 647 | 20240226 | 090100 | 5488558 | 515 | 515 | 515 | 514 | 2588 |
| 648 | 20240226 | 090000 | 4155837 | 515 | 519 | 519 | 515 | 8035 |