32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 195100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 13559 |
| 3 | 20250122 | 195000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 4 | 20250122 | 194900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 5 | 20250122 | 194800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 6 | 20250122 | 194700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 7 | 20250122 | 194600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 8 | 20250122 | 194500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 9 | 20250122 | 194400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 10 | 20250122 | 194300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 11 | 20250122 | 194200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 12 | 20250122 | 194100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 13 | 20250122 | 194000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 14 | 20250122 | 193900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 15 | 20250122 | 193800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 16 | 20250122 | 193700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 17 | 20250122 | 193600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 18 | 20250122 | 193500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 19 | 20250122 | 193400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 20 | 20250122 | 193300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 21 | 20250122 | 193200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 22 | 20250122 | 193100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 23 | 20250122 | 193000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 24 | 20250122 | 192900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 25 | 20250122 | 192800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 26 | 20250122 | 192700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 27 | 20250122 | 192600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 28 | 20250122 | 192500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 29 | 20250122 | 192400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 30 | 20250122 | 192300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 31 | 20250122 | 192200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 32 | 20250122 | 192100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 13559 |
| 33 | 20250122 | 192000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 34 | 20250122 | 191900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 35 | 20250122 | 191800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 36 | 20250122 | 191700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 37 | 20250122 | 191600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 38 | 20250122 | 191500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 39 | 20250122 | 191400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 40 | 20250122 | 191300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 41 | 20250122 | 191200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 42 | 20250122 | 191100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 43 | 20250122 | 191000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 44 | 20250122 | 190900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 45 | 20250122 | 190800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 46 | 20250122 | 190700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 47 | 20250122 | 190600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 48 | 20250122 | 190500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 49 | 20250122 | 190400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 50 | 20250122 | 190300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 51 | 20250122 | 190200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 52 | 20250122 | 190100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 53 | 20250122 | 190000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 54 | 20250122 | 185900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 55 | 20250122 | 185800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 56 | 20250122 | 185700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 57 | 20250122 | 185600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 58 | 20250122 | 185500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 59 | 20250122 | 185400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 60 | 20250122 | 185300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 61 | 20250122 | 185200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 62 | 20250122 | 185100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 13559 |
| 63 | 20250122 | 185000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 64 | 20250122 | 184900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 65 | 20250122 | 184800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 66 | 20250122 | 184700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 67 | 20250122 | 184600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 68 | 20250122 | 184500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 69 | 20250122 | 184400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 70 | 20250122 | 184300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 71 | 20250122 | 184200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 72 | 20250122 | 184100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 73 | 20250122 | 184000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 74 | 20250122 | 183900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 75 | 20250122 | 183800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 76 | 20250122 | 183700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 77 | 20250122 | 183600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 78 | 20250122 | 183500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 79 | 20250122 | 183400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 80 | 20250122 | 183300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 81 | 20250122 | 183200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 82 | 20250122 | 183100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 83 | 20250122 | 183000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 84 | 20250122 | 182900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 85 | 20250122 | 182800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 86 | 20250122 | 182700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 87 | 20250122 | 182600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 88 | 20250122 | 182500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 89 | 20250122 | 182400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 90 | 20250122 | 182300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 91 | 20250122 | 182200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 92 | 20250122 | 182100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 13559 |
| 93 | 20250122 | 182000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 94 | 20250122 | 181900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 95 | 20250122 | 181800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 96 | 20250122 | 181700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 97 | 20250122 | 181600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 98 | 20250122 | 181500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 99 | 20250122 | 181400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 100 | 20250122 | 181300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 101 | 20250122 | 181200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 102 | 20250122 | 181100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 103 | 20250122 | 181000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 104 | 20250122 | 180900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 105 | 20250122 | 180800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 106 | 20250122 | 180700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 107 | 20250122 | 180600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 108 | 20250122 | 180500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 109 | 20250122 | 180400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 110 | 20250122 | 180300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 111 | 20250122 | 180200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 112 | 20250122 | 180100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 113 | 20250122 | 180000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 114 | 20250122 | 175900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 115 | 20250122 | 175800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 116 | 20250122 | 175700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 117 | 20250122 | 175600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 118 | 20250122 | 175500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 119 | 20250122 | 175400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 120 | 20250122 | 175300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 121 | 20250122 | 175200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 122 | 20250122 | 175100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 13559 |
| 123 | 20250122 | 175000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 124 | 20250122 | 174900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 125 | 20250122 | 174800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 126 | 20250122 | 174700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 127 | 20250122 | 174600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 128 | 20250122 | 174500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 129 | 20250122 | 174400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 130 | 20250122 | 174300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 131 | 20250122 | 174200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 132 | 20250122 | 174100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 133 | 20250122 | 174000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 134 | 20250122 | 173900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 135 | 20250122 | 173800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 136 | 20250122 | 173700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 137 | 20250122 | 173600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 138 | 20250122 | 173500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 139 | 20250122 | 173400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 140 | 20250122 | 173300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 141 | 20250122 | 173200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 142 | 20250122 | 173100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 143 | 20250122 | 173000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 144 | 20250122 | 172900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 145 | 20250122 | 172800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 146 | 20250122 | 172700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 147 | 20250122 | 172600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 148 | 20250122 | 172500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 149 | 20250122 | 172400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 150 | 20250122 | 172300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 151 | 20250122 | 172200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 152 | 20250122 | 172100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 13559 |
| 153 | 20250122 | 172000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 154 | 20250122 | 171900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 155 | 20250122 | 171800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 156 | 20250122 | 171700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 157 | 20250122 | 171600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 158 | 20250122 | 171500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 159 | 20250122 | 171400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 160 | 20250122 | 171300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 161 | 20250122 | 171200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 162 | 20250122 | 171100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 163 | 20250122 | 171000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 164 | 20250122 | 170900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 165 | 20250122 | 170800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 166 | 20250122 | 170700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 167 | 20250122 | 170600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 168 | 20250122 | 170500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 169 | 20250122 | 170400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 170 | 20250122 | 170300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 171 | 20250122 | 170200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 172 | 20250122 | 170100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 173 | 20250122 | 170000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 174 | 20250122 | 165900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 175 | 20250122 | 165800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 176 | 20250122 | 165700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 177 | 20250122 | 165600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 178 | 20250122 | 165500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 179 | 20250122 | 165400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 180 | 20250122 | 165300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 181 | 20250122 | 165200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 182 | 20250122 | 165100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 13559 |
| 183 | 20250122 | 165000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 184 | 20250122 | 164900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 185 | 20250122 | 164800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 186 | 20250122 | 164700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 187 | 20250122 | 164600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 188 | 20250122 | 164500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 189 | 20250122 | 164400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 190 | 20250122 | 164300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 191 | 20250122 | 164200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 192 | 20250122 | 164100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 193 | 20250122 | 164000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 194 | 20250122 | 163900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 195 | 20250122 | 163800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 196 | 20250122 | 163700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 197 | 20250122 | 163600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 198 | 20250122 | 163500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 199 | 20250122 | 163400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 200 | 20250122 | 163300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 201 | 20250122 | 163200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 202 | 20250122 | 163100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 203 | 20250122 | 163000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 204 | 20250122 | 162900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 205 | 20250122 | 162800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 206 | 20250122 | 162700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 207 | 20250122 | 162600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 208 | 20250122 | 162500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 209 | 20250122 | 162400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 210 | 20250122 | 162300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 211 | 20250122 | 162200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 212 | 20250122 | 162100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 13559 |
| 213 | 20250122 | 162000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 214 | 20250122 | 161900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 215 | 20250122 | 161800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 216 | 20250122 | 161700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 217 | 20250122 | 161600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 218 | 20250122 | 161500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 219 | 20250122 | 161400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 220 | 20250122 | 161300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 221 | 20250122 | 161200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 222 | 20250122 | 161100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 223 | 20250122 | 161000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 224 | 20250122 | 160900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 225 | 20250122 | 160800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 226 | 20250122 | 160700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 227 | 20250122 | 160600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 228 | 20250122 | 160500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 229 | 20250122 | 160400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 230 | 20250122 | 160300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 231 | 20250122 | 160200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 232 | 20250122 | 160100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 233 | 20250122 | 160000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 234 | 20250122 | 155900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 235 | 20250122 | 155800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 236 | 20250122 | 155700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 237 | 20250122 | 155600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 238 | 20250122 | 155500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 239 | 20250122 | 155400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 240 | 20250122 | 155300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 241 | 20250122 | 155200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 242 | 20250122 | 155100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 13559 |
| 243 | 20250122 | 155000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 244 | 20250122 | 154900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 245 | 20250122 | 154800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 246 | 20250122 | 154700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 247 | 20250122 | 154600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 248 | 20250122 | 154500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 249 | 20250122 | 154400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 250 | 20250122 | 154300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 251 | 20250122 | 154200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 252 | 20250122 | 154100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 253 | 20250122 | 154000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 254 | 20250122 | 153900 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 255 | 20250122 | 153800 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 256 | 20250122 | 153700 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 257 | 20250122 | 153600 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 258 | 20250122 | 153500 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 259 | 20250122 | 153400 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 260 | 20250122 | 153300 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 261 | 20250122 | 153200 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 262 | 20250122 | 153100 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 0 |
| 263 | 20250122 | 153000 | 1041053991 | 1190 | 1190 | 1190 | 1190 | 13559 |
| 264 | 20250122 | 152900 | 1024918781 | 1201 | 1201 | 1201 | 1201 | 0 |
| 265 | 20250122 | 152800 | 1024918781 | 1201 | 1201 | 1201 | 1201 | 0 |
| 266 | 20250122 | 152700 | 1024918781 | 1201 | 1201 | 1201 | 1201 | 0 |
| 267 | 20250122 | 152600 | 1024918781 | 1201 | 1201 | 1201 | 1201 | 0 |
| 268 | 20250122 | 152500 | 1024918781 | 1201 | 1201 | 1201 | 1201 | 0 |
| 269 | 20250122 | 152400 | 1024918781 | 1201 | 1201 | 1201 | 1201 | 0 |
| 270 | 20250122 | 152300 | 1024918781 | 1201 | 1201 | 1201 | 1201 | 0 |
| 271 | 20250122 | 152200 | 1024918781 | 1201 | 1201 | 1201 | 1201 | 0 |
| 272 | 20250122 | 152100 | 1024918781 | 1201 | 1201 | 1201 | 1201 | 0 |
| 273 | 20250122 | 152000 | 1024918781 | 1201 | 1201 | 1201 | 1201 | 0 |
| 274 | 20250122 | 151900 | 1024918781 | 1201 | 1204 | 1204 | 1201 | 3044 |
| 275 | 20250122 | 151800 | 1021253809 | 1204 | 1185 | 1204 | 1177 | 8140 |
| 276 | 20250122 | 151700 | 1011542135 | 1198 | 1187 | 1198 | 1187 | 173 |
| 277 | 20250122 | 151600 | 1011334893 | 1200 | 1182 | 1200 | 1182 | 9899 |
| 278 | 20250122 | 151500 | 999560401 | 1175 | 1184 | 1184 | 1175 | 3001 |
| 279 | 20250122 | 151400 | 996032157 | 1196 | 1216 | 1216 | 1190 | 2440 |
| 280 | 20250122 | 151300 | 993119742 | 1218 | 1195 | 1219 | 1195 | 5388 |
| 281 | 20250122 | 151200 | 986652098 | 1190 | 1196 | 1196 | 1189 | 718 |
| 282 | 20250122 | 151100 | 985798127 | 1189 | 1170 | 1196 | 1156 | 21990 |
| 283 | 20250122 | 151000 | 959794340 | 1170 | 1155 | 1170 | 1155 | 23250 |
| 284 | 20250122 | 150900 | 932789792 | 1151 | 1151 | 1151 | 1151 | 0 |
| 285 | 20250122 | 150800 | 932789792 | 1151 | 1151 | 1151 | 1151 | 0 |
| 286 | 20250122 | 150700 | 932789792 | 1151 | 1153 | 1153 | 1151 | 2067 |
| 287 | 20250122 | 150600 | 930406544 | 1154 | 1154 | 1155 | 1154 | 823 |
| 288 | 20250122 | 150500 | 929456801 | 1155 | 1148 | 1155 | 1148 | 1809 |
| 289 | 20250122 | 150400 | 927374293 | 1144 | 1144 | 1144 | 1144 | 0 |
| 290 | 20250122 | 150300 | 927374293 | 1144 | 1144 | 1144 | 1144 | 0 |
| 291 | 20250122 | 150200 | 927374293 | 1144 | 1144 | 1144 | 1144 | 1 |
| 292 | 20250122 | 150100 | 927373149 | 1145 | 1145 | 1145 | 1145 | 447 |
| 293 | 20250122 | 150000 | 926861334 | 1145 | 1146 | 1146 | 1145 | 2000 |
| 294 | 20250122 | 145900 | 924570059 | 1145 | 1149 | 1149 | 1145 | 2000 |
| 295 | 20250122 | 145800 | 922279360 | 1149 | 1149 | 1149 | 1149 | 1 |
| 296 | 20250122 | 145700 | 922278211 | 1150 | 1150 | 1150 | 1150 | 1448 |
| 297 | 20250122 | 145600 | 920613011 | 1150 | 1150 | 1150 | 1150 | 1900 |
| 298 | 20250122 | 145500 | 918428011 | 1150 | 1150 | 1150 | 1150 | 1 |
| 299 | 20250122 | 145400 | 918426861 | 1156 | 1154 | 1156 | 1154 | 1135 |
| 300 | 20250122 | 145300 | 917116959 | 1155 | 1155 | 1155 | 1155 | 9 |
| 301 | 20250122 | 145200 | 917106564 | 1155 | 1150 | 1155 | 1150 | 2 |
| 302 | 20250122 | 145100 | 917104259 | 1156 | 1156 | 1156 | 1156 | 0 |
| 303 | 20250122 | 145000 | 917104259 | 1156 | 1156 | 1156 | 1156 | 1759 |
| 304 | 20250122 | 144900 | 915070855 | 1156 | 1156 | 1156 | 1156 | 0 |
| 305 | 20250122 | 144800 | 915070855 | 1156 | 1155 | 1156 | 1155 | 3768 |
| 306 | 20250122 | 144700 | 910717631 | 1156 | 1156 | 1156 | 1156 | 1 |
| 307 | 20250122 | 144600 | 910716475 | 1150 | 1157 | 1157 | 1150 | 5701 |
| 308 | 20250122 | 144500 | 904146325 | 1158 | 1158 | 1158 | 1158 | 3 |
| 309 | 20250122 | 144400 | 904142851 | 1158 | 1158 | 1158 | 1158 | 0 |
| 310 | 20250122 | 144300 | 904142851 | 1158 | 1158 | 1158 | 1158 | 1 |
| 311 | 20250122 | 144200 | 904141693 | 1158 | 1158 | 1158 | 1158 | 0 |
| 312 | 20250122 | 144100 | 904141693 | 1158 | 1158 | 1158 | 1158 | 0 |
| 313 | 20250122 | 144000 | 904141693 | 1158 | 1150 | 1158 | 1150 | 842 |
| 314 | 20250122 | 143900 | 903173377 | 1158 | 1152 | 1158 | 1151 | 4402 |
| 315 | 20250122 | 143800 | 898106141 | 1153 | 1157 | 1157 | 1153 | 550 |
| 316 | 20250122 | 143700 | 897469801 | 1158 | 1158 | 1158 | 1158 | 0 |
| 317 | 20250122 | 143600 | 897469801 | 1158 | 1158 | 1158 | 1158 | 2 |
| 318 | 20250122 | 143500 | 897467485 | 1157 | 1157 | 1157 | 1157 | 0 |
| 319 | 20250122 | 143400 | 897467485 | 1157 | 1157 | 1157 | 1157 | 0 |
| 320 | 20250122 | 143300 | 897467485 | 1157 | 1157 | 1157 | 1157 | 0 |
| 321 | 20250122 | 143200 | 897467485 | 1157 | 1156 | 1157 | 1156 | 1161 |
| 322 | 20250122 | 143100 | 896124369 | 1156 | 1156 | 1156 | 1156 | 0 |
| 323 | 20250122 | 143000 | 896124369 | 1156 | 1156 | 1156 | 1156 | 1244 |
| 324 | 20250122 | 142900 | 894686305 | 1156 | 1156 | 1156 | 1156 | 0 |
| 325 | 20250122 | 142800 | 894686305 | 1156 | 1156 | 1156 | 1156 | 5 |
| 326 | 20250122 | 142700 | 894680525 | 1155 | 1155 | 1155 | 1155 | 2000 |
| 327 | 20250122 | 142600 | 892370525 | 1155 | 1155 | 1155 | 1155 | 0 |
| 328 | 20250122 | 142500 | 892370525 | 1155 | 1155 | 1155 | 1155 | 3034 |
| 329 | 20250122 | 142400 | 888866255 | 1155 | 1155 | 1155 | 1155 | 0 |
| 330 | 20250122 | 142300 | 888866255 | 1155 | 1155 | 1155 | 1155 | 195 |
| 331 | 20250122 | 142200 | 888641030 | 1156 | 1154 | 1156 | 1154 | 6 |
| 332 | 20250122 | 142100 | 888634096 | 1153 | 1153 | 1153 | 1153 | 0 |
| 333 | 20250122 | 142000 | 888634096 | 1153 | 1153 | 1153 | 1153 | 5 |
| 334 | 20250122 | 141900 | 888628331 | 1152 | 1152 | 1152 | 1152 | 0 |
| 335 | 20250122 | 141800 | 888628331 | 1152 | 1151 | 1152 | 1151 | 78 |
| 336 | 20250122 | 141700 | 888538543 | 1151 | 1151 | 1151 | 1151 | 0 |
| 337 | 20250122 | 141600 | 888538543 | 1151 | 1151 | 1151 | 1151 | 5 |
| 338 | 20250122 | 141500 | 888532788 | 1150 | 1150 | 1150 | 1150 | 456 |
| 339 | 20250122 | 141400 | 888008388 | 1150 | 1150 | 1150 | 1150 | 0 |
| 340 | 20250122 | 141300 | 888008388 | 1150 | 1150 | 1150 | 1150 | 349 |
| 341 | 20250122 | 141200 | 887607038 | 1151 | 1151 | 1151 | 1151 | 0 |
| 342 | 20250122 | 141100 | 887607038 | 1151 | 1151 | 1151 | 1151 | 1 |
| 343 | 20250122 | 141000 | 887605887 | 1151 | 1151 | 1151 | 1151 | 0 |
| 344 | 20250122 | 140900 | 887605887 | 1151 | 1151 | 1151 | 1151 | 0 |
| 345 | 20250122 | 140800 | 887605887 | 1151 | 1151 | 1151 | 1151 | 1 |
| 346 | 20250122 | 140700 | 887604736 | 1145 | 1145 | 1145 | 1145 | 0 |
| 347 | 20250122 | 140600 | 887604736 | 1145 | 1145 | 1145 | 1145 | 0 |
| 348 | 20250122 | 140500 | 887604736 | 1145 | 1145 | 1145 | 1145 | 0 |
| 349 | 20250122 | 140400 | 887604736 | 1145 | 1145 | 1145 | 1145 | 4 |
| 350 | 20250122 | 140300 | 887600156 | 1145 | 1145 | 1145 | 1145 | 0 |
| 351 | 20250122 | 140200 | 887600156 | 1145 | 1145 | 1145 | 1145 | 200 |
| 352 | 20250122 | 140100 | 887371156 | 1145 | 1145 | 1145 | 1145 | 0 |
| 353 | 20250122 | 140000 | 887371156 | 1145 | 1158 | 1158 | 1144 | 6095 |
| 354 | 20250122 | 135900 | 880393546 | 1147 | 1147 | 1147 | 1147 | 0 |
| 355 | 20250122 | 135800 | 880393546 | 1147 | 1147 | 1147 | 1147 | 0 |
| 356 | 20250122 | 135700 | 880393546 | 1147 | 1147 | 1147 | 1147 | 0 |
| 357 | 20250122 | 135600 | 880393546 | 1147 | 1147 | 1147 | 1147 | 0 |
| 358 | 20250122 | 135500 | 880393546 | 1147 | 1154 | 1154 | 1147 | 5000 |
| 359 | 20250122 | 135400 | 874657321 | 1159 | 1154 | 1159 | 1154 | 11 |
| 360 | 20250122 | 135300 | 874644578 | 1156 | 1159 | 1159 | 1155 | 5043 |
| 361 | 20250122 | 135200 | 868814949 | 1159 | 1159 | 1159 | 1159 | 0 |
| 362 | 20250122 | 135100 | 868814949 | 1159 | 1159 | 1159 | 1159 | 0 |
| 363 | 20250122 | 135000 | 868814949 | 1159 | 1159 | 1159 | 1159 | 0 |
| 364 | 20250122 | 134900 | 868814949 | 1159 | 1159 | 1159 | 1159 | 0 |
| 365 | 20250122 | 134800 | 868814949 | 1159 | 1159 | 1159 | 1159 | 0 |
| 366 | 20250122 | 134700 | 868814949 | 1159 | 1159 | 1159 | 1159 | 0 |
| 367 | 20250122 | 134600 | 868814949 | 1159 | 1159 | 1159 | 1159 | 0 |
| 368 | 20250122 | 134500 | 868814949 | 1159 | 1156 | 1159 | 1156 | 535 |
| 369 | 20250122 | 134400 | 868196459 | 1156 | 1156 | 1156 | 1156 | 0 |
| 370 | 20250122 | 134300 | 868196459 | 1156 | 1156 | 1156 | 1156 | 1507 |
| 371 | 20250122 | 134200 | 866454367 | 1156 | 1156 | 1156 | 1156 | 10 |
| 372 | 20250122 | 134100 | 866442807 | 1156 | 1155 | 1156 | 1155 | 16 |
| 373 | 20250122 | 134000 | 866424312 | 1156 | 1152 | 1156 | 1152 | 104 |
| 374 | 20250122 | 133900 | 866304468 | 1153 | 1153 | 1153 | 1153 | 0 |
| 375 | 20250122 | 133800 | 866304468 | 1153 | 1154 | 1155 | 1153 | 81 |
| 376 | 20250122 | 133700 | 866211016 | 1156 | 1155 | 1156 | 1155 | 50 |
| 377 | 20250122 | 133600 | 866153226 | 1156 | 1156 | 1156 | 1156 | 0 |
| 378 | 20250122 | 133500 | 866153226 | 1156 | 1156 | 1156 | 1156 | 0 |
| 379 | 20250122 | 133400 | 866153226 | 1156 | 1156 | 1156 | 1156 | 0 |
| 380 | 20250122 | 133300 | 866153226 | 1156 | 1156 | 1156 | 1156 | 0 |
| 381 | 20250122 | 133200 | 866153226 | 1156 | 1156 | 1156 | 1156 | 0 |
| 382 | 20250122 | 133100 | 866153226 | 1156 | 1147 | 1156 | 1147 | 2470 |
| 383 | 20250122 | 133000 | 863300465 | 1151 | 1151 | 1151 | 1151 | 20 |
| 384 | 20250122 | 132900 | 863277445 | 1151 | 1148 | 1151 | 1148 | 8 |
| 385 | 20250122 | 132800 | 863268257 | 1145 | 1147 | 1147 | 1145 | 401 |
| 386 | 20250122 | 132700 | 862809110 | 1144 | 1144 | 1144 | 1144 | 5 |
| 387 | 20250122 | 132600 | 862803390 | 1147 | 1147 | 1147 | 1147 | 0 |
| 388 | 20250122 | 132500 | 862803390 | 1147 | 1144 | 1147 | 1144 | 51 |
| 389 | 20250122 | 132400 | 862745043 | 1149 | 1149 | 1149 | 1149 | 0 |
| 390 | 20250122 | 132300 | 862745043 | 1149 | 1149 | 1149 | 1149 | 0 |
| 391 | 20250122 | 132200 | 862745043 | 1149 | 1149 | 1149 | 1149 | 0 |
| 392 | 20250122 | 132100 | 862745043 | 1149 | 1149 | 1149 | 1149 | 0 |
| 393 | 20250122 | 132000 | 862745043 | 1149 | 1149 | 1149 | 1149 | 19 |
| 394 | 20250122 | 131900 | 862723212 | 1151 | 1151 | 1151 | 1151 | 0 |
| 395 | 20250122 | 131800 | 862723212 | 1151 | 1151 | 1151 | 1151 | 0 |
| 396 | 20250122 | 131700 | 862723212 | 1151 | 1151 | 1151 | 1151 | 0 |
| 397 | 20250122 | 131600 | 862723212 | 1151 | 1145 | 1151 | 1145 | 309 |
| 398 | 20250122 | 131500 | 862369377 | 1145 | 1145 | 1145 | 1145 | 1111 |
| 399 | 20250122 | 131400 | 861097282 | 1145 | 1145 | 1145 | 1145 | 17 |
| 400 | 20250122 | 131300 | 861077817 | 1145 | 1152 | 1152 | 1145 | 66 |
| 401 | 20250122 | 131200 | 861002240 | 1142 | 1142 | 1142 | 1142 | 0 |
| 402 | 20250122 | 131100 | 861002240 | 1142 | 1150 | 1150 | 1141 | 560 |
| 403 | 20250122 | 131000 | 860361475 | 1150 | 1150 | 1150 | 1150 | 45 |
| 404 | 20250122 | 130900 | 860309725 | 1150 | 1150 | 1150 | 1150 | 0 |
| 405 | 20250122 | 130800 | 860309725 | 1150 | 1150 | 1150 | 1150 | 101 |
| 406 | 20250122 | 130700 | 860193575 | 1155 | 1155 | 1155 | 1155 | 3 |
| 407 | 20250122 | 130600 | 860190110 | 1156 | 1156 | 1156 | 1156 | 0 |
| 408 | 20250122 | 130500 | 860190110 | 1156 | 1156 | 1156 | 1156 | 0 |
| 409 | 20250122 | 130400 | 860190110 | 1156 | 1156 | 1156 | 1156 | 0 |
| 410 | 20250122 | 130300 | 860190110 | 1156 | 1156 | 1156 | 1156 | 0 |
| 411 | 20250122 | 130200 | 860190110 | 1156 | 1156 | 1156 | 1156 | 0 |
| 412 | 20250122 | 130100 | 860190110 | 1156 | 1155 | 1156 | 1151 | 1911 |
| 413 | 20250122 | 130000 | 857981039 | 1156 | 1157 | 1157 | 1156 | 106 |
| 414 | 20250122 | 125900 | 857858500 | 1158 | 1158 | 1158 | 1158 | 0 |
| 415 | 20250122 | 125800 | 857858500 | 1158 | 1158 | 1158 | 1158 | 101 |
| 416 | 20250122 | 125700 | 857741542 | 1159 | 1159 | 1159 | 1159 | 1 |
| 417 | 20250122 | 125600 | 857740383 | 1160 | 1161 | 1161 | 1160 | 5293 |
| 418 | 20250122 | 125500 | 851600501 | 1162 | 1162 | 1162 | 1162 | 373 |
| 419 | 20250122 | 125400 | 851167075 | 1162 | 1162 | 1162 | 1162 | 0 |
| 420 | 20250122 | 125300 | 851167075 | 1162 | 1162 | 1162 | 1162 | 1 |
| 421 | 20250122 | 125200 | 851165913 | 1163 | 1163 | 1163 | 1163 | 0 |
| 422 | 20250122 | 125100 | 851165913 | 1163 | 1163 | 1163 | 1163 | 0 |
| 423 | 20250122 | 125000 | 851165913 | 1163 | 1163 | 1163 | 1163 | 1 |
| 424 | 20250122 | 124900 | 851164750 | 1166 | 1164 | 1166 | 1164 | 108 |
| 425 | 20250122 | 124800 | 851039036 | 1164 | 1164 | 1164 | 1164 | 100 |
| 426 | 20250122 | 124700 | 850922636 | 1164 | 1164 | 1167 | 1164 | 21 |
| 427 | 20250122 | 124600 | 850898189 | 1167 | 1166 | 1167 | 1164 | 502 |
| 428 | 20250122 | 124500 | 850312942 | 1167 | 1167 | 1167 | 1167 | 0 |
| 429 | 20250122 | 124400 | 850312942 | 1167 | 1168 | 1168 | 1167 | 459 |
| 430 | 20250122 | 124300 | 849777054 | 1168 | 1169 | 1169 | 1168 | 369 |
| 431 | 20250122 | 124200 | 849345858 | 1170 | 1167 | 1170 | 1167 | 1506 |
| 432 | 20250122 | 124100 | 847585649 | 1165 | 1164 | 1165 | 1164 | 422 |
| 433 | 20250122 | 124000 | 847094119 | 1164 | 1161 | 1164 | 1161 | 975 |
| 434 | 20250122 | 123900 | 845961157 | 1162 | 1162 | 1162 | 1162 | 28 |
| 435 | 20250122 | 123800 | 845928621 | 1162 | 1158 | 1162 | 1158 | 1100 |
| 436 | 20250122 | 123700 | 844654421 | 1158 | 1158 | 1158 | 1158 | 1000 |
| 437 | 20250122 | 123600 | 843496421 | 1162 | 1162 | 1162 | 1162 | 0 |
| 438 | 20250122 | 123500 | 843496421 | 1162 | 1162 | 1162 | 1162 | 0 |
| 439 | 20250122 | 123400 | 843496421 | 1162 | 1158 | 1162 | 1158 | 1117 |
| 440 | 20250122 | 123300 | 842202931 | 1158 | 1158 | 1158 | 1158 | 0 |
| 441 | 20250122 | 123200 | 842202931 | 1158 | 1158 | 1158 | 1158 | 1913 |
| 442 | 20250122 | 123100 | 839987677 | 1158 | 1158 | 1158 | 1158 | 193 |
| 443 | 20250122 | 123000 | 839764183 | 1158 | 1148 | 1158 | 1148 | 3261 |
| 444 | 20250122 | 122900 | 836002476 | 1148 | 1148 | 1148 | 1148 | 230 |
| 445 | 20250122 | 122800 | 835738436 | 1148 | 1148 | 1148 | 1148 | 319 |
| 446 | 20250122 | 122700 | 835372224 | 1148 | 1148 | 1148 | 1148 | 100 |
| 447 | 20250122 | 122600 | 835257424 | 1148 | 1153 | 1153 | 1148 | 3076 |
| 448 | 20250122 | 122500 | 831716293 | 1155 | 1148 | 1155 | 1148 | 13557 |
| 449 | 20250122 | 122400 | 816127845 | 1146 | 1143 | 1146 | 1143 | 2286 |
| 450 | 20250122 | 122300 | 813511685 | 1143 | 1143 | 1143 | 1143 | 6 |
| 451 | 20250122 | 122200 | 813504827 | 1144 | 1139 | 1144 | 1139 | 13483 |
| 452 | 20250122 | 122100 | 798130269 | 1138 | 1134 | 1138 | 1134 | 3853 |
| 453 | 20250122 | 122000 | 793752632 | 1128 | 1129 | 1129 | 1128 | 5607 |
| 454 | 20250122 | 121900 | 787427329 | 1135 | 1135 | 1135 | 1135 | 5234 |
| 455 | 20250122 | 121800 | 781486739 | 1135 | 1135 | 1135 | 1135 | 0 |
| 456 | 20250122 | 121700 | 781486739 | 1135 | 1128 | 1135 | 1128 | 17277 |
| 457 | 20250122 | 121600 | 761913803 | 1129 | 1128 | 1129 | 1128 | 375 |
| 458 | 20250122 | 121500 | 761490748 | 1128 | 1122 | 1128 | 1122 | 4392 |
| 459 | 20250122 | 121400 | 756551729 | 1121 | 1119 | 1121 | 1119 | 3069 |
| 460 | 20250122 | 121300 | 753113955 | 1119 | 1119 | 1119 | 1119 | 15 |
| 461 | 20250122 | 121200 | 753097170 | 1120 | 1120 | 1120 | 1120 | 0 |
| 462 | 20250122 | 121100 | 753097170 | 1120 | 1120 | 1120 | 1120 | 0 |
| 463 | 20250122 | 121000 | 753097170 | 1120 | 1120 | 1120 | 1120 | 0 |
| 464 | 20250122 | 120900 | 753097170 | 1120 | 1120 | 1120 | 1120 | 0 |
| 465 | 20250122 | 120800 | 753097170 | 1120 | 1120 | 1120 | 1120 | 0 |
| 466 | 20250122 | 120700 | 753097170 | 1120 | 1112 | 1120 | 1110 | 3467 |
| 467 | 20250122 | 120600 | 749247782 | 1120 | 1120 | 1120 | 1120 | 0 |
| 468 | 20250122 | 120500 | 749247782 | 1120 | 1120 | 1120 | 1120 | 666 |
| 469 | 20250122 | 120400 | 748501862 | 1120 | 1112 | 1120 | 1110 | 7375 |
| 470 | 20250122 | 120300 | 740264135 | 1110 | 1110 | 1110 | 1110 | 4352 |
| 471 | 20250122 | 120200 | 735433415 | 1110 | 1110 | 1110 | 1110 | 4352 |
| 472 | 20250122 | 120100 | 730602695 | 1115 | 1115 | 1115 | 1115 | 0 |
| 473 | 20250122 | 120000 | 730602695 | 1115 | 1114 | 1115 | 1114 | 6000 |
| 474 | 20250122 | 115900 | 723913358 | 1115 | 1115 | 1115 | 1115 | 0 |
| 475 | 20250122 | 115800 | 723913358 | 1115 | 1115 | 1117 | 1115 | 4001 |
| 476 | 20250122 | 115700 | 719452241 | 1115 | 1115 | 1115 | 1115 | 3000 |
| 477 | 20250122 | 115600 | 716107241 | 1117 | 1117 | 1117 | 1117 | 86 |
| 478 | 20250122 | 115500 | 716011179 | 1117 | 1117 | 1117 | 1117 | 0 |
| 479 | 20250122 | 115400 | 716011179 | 1117 | 1117 | 1117 | 1117 | 3 |
| 480 | 20250122 | 115300 | 716007828 | 1110 | 1110 | 1110 | 1110 | 4691 |
| 481 | 20250122 | 115200 | 710800818 | 1110 | 1117 | 1117 | 1110 | 10239 |
| 482 | 20250122 | 115100 | 699434618 | 1117 | 1109 | 1117 | 1109 | 10680 |
| 483 | 20250122 | 115000 | 687548084 | 1109 | 1108 | 1110 | 1108 | 5632 |
| 484 | 20250122 | 114900 | 681301145 | 1109 | 1103 | 1109 | 1103 | 19088 |
| 485 | 20250122 | 114800 | 660186504 | 1098 | 1098 | 1098 | 1098 | 583 |
| 486 | 20250122 | 114700 | 659546370 | 1097 | 1097 | 1097 | 1097 | 0 |
| 487 | 20250122 | 114600 | 659546370 | 1097 | 1097 | 1097 | 1097 | 0 |
| 488 | 20250122 | 114500 | 659546370 | 1097 | 1096 | 1103 | 1096 | 23733 |
| 489 | 20250122 | 114400 | 633465214 | 1096 | 1096 | 1096 | 1096 | 254 |
| 490 | 20250122 | 114300 | 633186830 | 1099 | 1099 | 1099 | 1099 | 22 |
| 491 | 20250122 | 114200 | 633162652 | 1093 | 1093 | 1093 | 1093 | 0 |
| 492 | 20250122 | 114100 | 633162652 | 1093 | 1093 | 1093 | 1093 | 60 |
| 493 | 20250122 | 114000 | 633097072 | 1092 | 1091 | 1099 | 1091 | 9399 |
| 494 | 20250122 | 113900 | 622830233 | 1091 | 1091 | 1091 | 1090 | 5179 |
| 495 | 20250122 | 113800 | 617179947 | 1090 | 1091 | 1091 | 1090 | 1201 |
| 496 | 20250122 | 113700 | 615869747 | 1092 | 1092 | 1092 | 1092 | 519 |
| 497 | 20250122 | 113600 | 615302999 | 1091 | 1090 | 1092 | 1090 | 102 |
| 498 | 20250122 | 113500 | 615191816 | 1090 | 1090 | 1090 | 1090 | 0 |
| 499 | 20250122 | 113400 | 615191816 | 1090 | 1091 | 1091 | 1090 | 552 |
| 500 | 20250122 | 113300 | 614590084 | 1091 | 1091 | 1092 | 1091 | 4 |
| 501 | 20250122 | 113200 | 614585719 | 1090 | 1093 | 1093 | 1090 | 303 |
| 502 | 20250122 | 113100 | 614255443 | 1090 | 1085 | 1090 | 1085 | 2202 |
| 503 | 20250122 | 113000 | 611856964 | 1087 | 1086 | 1087 | 1085 | 7876 |
| 504 | 20250122 | 112900 | 603311493 | 1087 | 1088 | 1088 | 1087 | 2 |
| 505 | 20250122 | 112800 | 603309318 | 1089 | 1085 | 1089 | 1085 | 2137 |
| 506 | 20250122 | 112700 | 600990665 | 1085 | 1084 | 1085 | 1084 | 518 |
| 507 | 20250122 | 112600 | 600429135 | 1084 | 1081 | 1084 | 1081 | 55 |
| 508 | 20250122 | 112500 | 600369518 | 1080 | 1080 | 1080 | 1080 | 7 |
| 509 | 20250122 | 112400 | 600361958 | 1079 | 1073 | 1079 | 1073 | 6178 |
| 510 | 20250122 | 112300 | 593703639 | 1077 | 1076 | 1078 | 1072 | 8267 |
| 511 | 20250122 | 112200 | 584828962 | 1077 | 1078 | 1078 | 1077 | 14 |
| 512 | 20250122 | 112100 | 584813874 | 1079 | 1079 | 1079 | 1079 | 27 |
| 513 | 20250122 | 112000 | 584784741 | 1078 | 1080 | 1080 | 1078 | 108 |
| 514 | 20250122 | 111900 | 584668314 | 1074 | 1080 | 1080 | 1074 | 51 |
| 515 | 20250122 | 111800 | 584613519 | 1082 | 1082 | 1082 | 1082 | 0 |
| 516 | 20250122 | 111700 | 584613519 | 1082 | 1082 | 1082 | 1082 | 1 |
| 517 | 20250122 | 111600 | 584612437 | 1080 | 1083 | 1083 | 1071 | 6283 |
| 518 | 20250122 | 111500 | 577855009 | 1079 | 1079 | 1079 | 1079 | 30 |
| 519 | 20250122 | 111400 | 577822639 | 1077 | 1077 | 1077 | 1077 | 0 |
| 520 | 20250122 | 111300 | 577822639 | 1077 | 1077 | 1077 | 1077 | 1300 |
| 521 | 20250122 | 111200 | 576422539 | 1077 | 1077 | 1077 | 1077 | 0 |
| 522 | 20250122 | 111100 | 576422539 | 1077 | 1078 | 1078 | 1077 | 1580 |
| 523 | 20250122 | 111000 | 574720115 | 1079 | 1081 | 1085 | 1078 | 2327 |
| 524 | 20250122 | 110900 | 572203648 | 1082 | 1084 | 1090 | 1082 | 1299 |
| 525 | 20250122 | 110800 | 570797767 | 1083 | 1088 | 1088 | 1083 | 183 |
| 526 | 20250122 | 110700 | 570599553 | 1088 | 1089 | 1089 | 1088 | 2 |
| 527 | 20250122 | 110600 | 570597376 | 1090 | 1090 | 1090 | 1090 | 0 |
| 528 | 20250122 | 110500 | 570597376 | 1090 | 1090 | 1090 | 1090 | 1 |
| 529 | 20250122 | 110400 | 570596286 | 1089 | 1089 | 1089 | 1089 | 85 |
| 530 | 20250122 | 110300 | 570503721 | 1089 | 1090 | 1090 | 1089 | 108 |
| 531 | 20250122 | 110200 | 570386102 | 1090 | 1091 | 1091 | 1087 | 152 |
| 532 | 20250122 | 110100 | 570220403 | 1091 | 1093 | 1093 | 1091 | 11 |
| 533 | 20250122 | 110000 | 570208383 | 1095 | 1098 | 1098 | 1082 | 1002 |
| 534 | 20250122 | 105900 | 569123180 | 1087 | 1091 | 1100 | 1087 | 104 |
| 535 | 20250122 | 105800 | 569009702 | 1089 | 1082 | 1089 | 1082 | 12079 |
| 536 | 20250122 | 105700 | 555857028 | 1088 | 1083 | 1088 | 1082 | 138 |
| 537 | 20250122 | 105600 | 555707647 | 1084 | 1085 | 1085 | 1084 | 223 |
| 538 | 20250122 | 105500 | 555465694 | 1086 | 1085 | 1089 | 1085 | 1725 |
| 539 | 20250122 | 105400 | 553593099 | 1085 | 1084 | 1085 | 1084 | 1747 |
| 540 | 20250122 | 105300 | 551697694 | 1084 | 1083 | 1084 | 1083 | 2133 |
| 541 | 20250122 | 105200 | 549386857 | 1083 | 1083 | 1083 | 1083 | 310 |
| 542 | 20250122 | 105100 | 549051127 | 1080 | 1083 | 1084 | 1080 | 2019 |
| 543 | 20250122 | 105000 | 546870549 | 1083 | 1083 | 1083 | 1083 | 1240 |
| 544 | 20250122 | 104900 | 545527629 | 1083 | 1083 | 1084 | 1069 | 7319 |
| 545 | 20250122 | 104800 | 537657475 | 1083 | 1081 | 1083 | 1081 | 968 |
| 546 | 20250122 | 104700 | 536610332 | 1080 | 1080 | 1080 | 1080 | 1118 |
| 547 | 20250122 | 104600 | 535402892 | 1077 | 1077 | 1077 | 1077 | 0 |
| 548 | 20250122 | 104500 | 535402892 | 1077 | 1077 | 1077 | 1077 | 222 |
| 549 | 20250122 | 104400 | 535163798 | 1077 | 1077 | 1077 | 1077 | 493 |
| 550 | 20250122 | 104300 | 534632837 | 1077 | 1077 | 1077 | 1077 | 100 |
| 551 | 20250122 | 104200 | 534525137 | 1077 | 1077 | 1077 | 1077 | 21 |
| 552 | 20250122 | 104100 | 534502520 | 1071 | 1075 | 1075 | 1071 | 3947 |
| 553 | 20250122 | 104000 | 530271032 | 1074 | 1083 | 1083 | 1074 | 753 |
| 554 | 20250122 | 103900 | 529457756 | 1082 | 1080 | 1082 | 1080 | 1731 |
| 555 | 20250122 | 103800 | 527588274 | 1080 | 1076 | 1080 | 1073 | 3935 |
| 556 | 20250122 | 103700 | 523347660 | 1077 | 1073 | 1077 | 1072 | 2452 |
| 557 | 20250122 | 103600 | 520717178 | 1073 | 1075 | 1078 | 1073 | 1627 |
| 558 | 20250122 | 103500 | 518969971 | 1078 | 1076 | 1078 | 1076 | 4007 |
| 559 | 20250122 | 103400 | 514658425 | 1075 | 1073 | 1075 | 1073 | 3771 |
| 560 | 20250122 | 103300 | 510606440 | 1073 | 1073 | 1073 | 1073 | 1891 |
| 561 | 20250122 | 103200 | 508577397 | 1073 | 1070 | 1073 | 1069 | 6276 |
| 562 | 20250122 | 103100 | 501862620 | 1070 | 1072 | 1072 | 1070 | 5117 |
| 563 | 20250122 | 103000 | 496387325 | 1070 | 1073 | 1073 | 1070 | 2000 |
| 564 | 20250122 | 102900 | 494246610 | 1075 | 1071 | 1075 | 1071 | 5552 |
| 565 | 20250122 | 102800 | 488286214 | 1066 | 1066 | 1068 | 1066 | 11399 |
| 566 | 20250122 | 102700 | 476117500 | 1065 | 1069 | 1070 | 1065 | 6663 |
| 567 | 20250122 | 102600 | 468995672 | 1070 | 1084 | 1084 | 1070 | 27779 |
| 568 | 20250122 | 102500 | 439007033 | 1085 | 1085 | 1085 | 1084 | 1122 |
| 569 | 20250122 | 102400 | 437790783 | 1082 | 1085 | 1085 | 1082 | 6845 |
| 570 | 20250122 | 102300 | 430369820 | 1085 | 1086 | 1086 | 1085 | 4900 |
| 571 | 20250122 | 102200 | 425052220 | 1087 | 1087 | 1087 | 1087 | 572 |
| 572 | 20250122 | 102100 | 424430456 | 1089 | 1085 | 1089 | 1085 | 4697 |
| 573 | 20250122 | 102000 | 419334051 | 1086 | 1090 | 1090 | 1085 | 4757 |
| 574 | 20250122 | 101900 | 414158611 | 1089 | 1089 | 1090 | 1089 | 3658 |
| 575 | 20250122 | 101800 | 410174446 | 1090 | 1092 | 1092 | 1090 | 30260 |
| 576 | 20250122 | 101700 | 377188106 | 1093 | 1097 | 1097 | 1093 | 5399 |
| 577 | 20250122 | 101600 | 371272750 | 1097 | 1098 | 1098 | 1097 | 2153 |
| 578 | 20250122 | 101500 | 368910157 | 1098 | 1101 | 1101 | 1098 | 7376 |
| 579 | 20250122 | 101400 | 360799041 | 1102 | 1102 | 1102 | 1102 | 205 |
| 580 | 20250122 | 101300 | 360573131 | 1101 | 1102 | 1102 | 1101 | 698 |
| 581 | 20250122 | 101200 | 359804632 | 1103 | 1103 | 1103 | 1101 | 524 |
| 582 | 20250122 | 101100 | 359227262 | 1100 | 1101 | 1101 | 1100 | 801 |
| 583 | 20250122 | 101000 | 358346047 | 1100 | 1103 | 1103 | 1100 | 3854 |
| 584 | 20250122 | 100900 | 354106643 | 1100 | 1100 | 1100 | 1100 | 2421 |
| 585 | 20250122 | 100800 | 351443543 | 1099 | 1100 | 1100 | 1099 | 3001 |
| 586 | 20250122 | 100700 | 348145442 | 1100 | 1103 | 1104 | 1100 | 19033 |
| 587 | 20250122 | 100600 | 327190510 | 1104 | 1106 | 1106 | 1104 | 4803 |
| 588 | 20250122 | 100500 | 321886888 | 1109 | 1108 | 1109 | 1107 | 2258 |
| 589 | 20250122 | 100400 | 319385080 | 1108 | 1108 | 1108 | 1108 | 90 |
| 590 | 20250122 | 100300 | 319285360 | 1106 | 1106 | 1106 | 1106 | 284 |
| 591 | 20250122 | 100200 | 318971256 | 1105 | 1105 | 1105 | 1105 | 1 |
| 592 | 20250122 | 100100 | 318970151 | 1108 | 1108 | 1108 | 1108 | 2402 |
| 593 | 20250122 | 100000 | 316308735 | 1109 | 1104 | 1109 | 1104 | 11169 |
| 594 | 20250122 | 095900 | 303936198 | 1104 | 1108 | 1108 | 1104 | 4927 |
| 595 | 20250122 | 095800 | 298495054 | 1109 | 1107 | 1109 | 1107 | 6768 |
| 596 | 20250122 | 095700 | 291002310 | 1105 | 1113 | 1114 | 1105 | 15270 |
| 597 | 20250122 | 095600 | 274083954 | 1110 | 1109 | 1113 | 1109 | 4268 |
| 598 | 20250122 | 095500 | 269343083 | 1109 | 1106 | 1109 | 1106 | 3041 |
| 599 | 20250122 | 095400 | 265977512 | 1106 | 1109 | 1109 | 1105 | 5605 |
| 600 | 20250122 | 095300 | 259772939 | 1109 | 1113 | 1113 | 1109 | 30480 |
| 601 | 20250122 | 095200 | 225928702 | 1114 | 1117 | 1117 | 1114 | 20593 |
| 602 | 20250122 | 095100 | 202966124 | 1117 | 1118 | 1118 | 1117 | 1500 |
| 603 | 20250122 | 095000 | 201290181 | 1118 | 1119 | 1119 | 1118 | 4800 |
| 604 | 20250122 | 094900 | 195922781 | 1118 | 1118 | 1120 | 1118 | 8340 |
| 605 | 20250122 | 094800 | 186595060 | 1127 | 1118 | 1135 | 1118 | 15192 |
| 606 | 20250122 | 094700 | 169410818 | 1118 | 1116 | 1118 | 1115 | 6769 |
| 607 | 20250122 | 094600 | 161851298 | 1115 | 1116 | 1116 | 1115 | 1207 |
| 608 | 20250122 | 094500 | 160505086 | 1116 | 1117 | 1118 | 1116 | 3086 |
| 609 | 20250122 | 094400 | 157059245 | 1118 | 1119 | 1119 | 1118 | 1980 |
| 610 | 20250122 | 094300 | 154845495 | 1121 | 1117 | 1121 | 1117 | 6800 |
| 611 | 20250122 | 094200 | 147245680 | 1118 | 1121 | 1121 | 1118 | 1773 |
| 612 | 20250122 | 094100 | 145262591 | 1121 | 1121 | 1121 | 1119 | 5017 |
| 613 | 20250122 | 094000 | 139638544 | 1120 | 1120 | 1122 | 1120 | 10273 |
| 614 | 20250122 | 093900 | 128128180 | 1121 | 1121 | 1121 | 1121 | 3832 |
| 615 | 20250122 | 093800 | 123832508 | 1121 | 1118 | 1125 | 1118 | 2960 |
| 616 | 20250122 | 093700 | 120517542 | 1119 | 1119 | 1119 | 1119 | 200 |
| 617 | 20250122 | 093600 | 120293742 | 1119 | 1117 | 1120 | 1117 | 501 |
| 618 | 20250122 | 093500 | 119732867 | 1117 | 1117 | 1117 | 1117 | 2140 |
| 619 | 20250122 | 093400 | 117342487 | 1117 | 1117 | 1117 | 1117 | 5800 |
| 620 | 20250122 | 093300 | 110863887 | 1117 | 1116 | 1117 | 1116 | 508 |
| 621 | 20250122 | 093200 | 110296957 | 1116 | 1119 | 1119 | 1116 | 2800 |
| 622 | 20250122 | 093100 | 107169120 | 1120 | 1118 | 1121 | 1118 | 3216 |
| 623 | 20250122 | 093000 | 103569591 | 1118 | 1120 | 1120 | 1118 | 6575 |
| 624 | 20250122 | 092900 | 96211144 | 1120 | 1124 | 1124 | 1120 | 7600 |
| 625 | 20250122 | 092800 | 87688856 | 1125 | 1125 | 1125 | 1124 | 645 |
| 626 | 20250122 | 092700 | 86963232 | 1124 | 1134 | 1134 | 1124 | 4805 |
| 627 | 20250122 | 092600 | 81556472 | 1127 | 1136 | 1136 | 1127 | 5200 |
| 628 | 20250122 | 092500 | 75693450 | 1137 | 1129 | 1137 | 1129 | 59 |
| 629 | 20250122 | 092400 | 75626826 | 1128 | 1129 | 1129 | 1128 | 500 |
| 630 | 20250122 | 092300 | 75062776 | 1136 | 1136 | 1136 | 1136 | 11 |
| 631 | 20250122 | 092200 | 75050280 | 1130 | 1130 | 1130 | 1128 | 1001 |
| 632 | 20250122 | 092100 | 73919797 | 1142 | 1133 | 1142 | 1130 | 5351 |
| 633 | 20250122 | 092000 | 67865039 | 1132 | 1141 | 1141 | 1132 | 4852 |
| 634 | 20250122 | 091900 | 62346024 | 1141 | 1141 | 1141 | 1141 | 10 |
| 635 | 20250122 | 091800 | 62334614 | 1141 | 1139 | 1141 | 1139 | 1003 |
| 636 | 20250122 | 091700 | 61191613 | 1139 | 1139 | 1139 | 1139 | 1 |
| 637 | 20250122 | 091600 | 61190474 | 1135 | 1135 | 1139 | 1135 | 6445 |
| 638 | 20250122 | 091500 | 53874003 | 1134 | 1134 | 1134 | 1134 | 1021 |
| 639 | 20250122 | 091400 | 52716189 | 1134 | 1130 | 1134 | 1130 | 701 |
| 640 | 20250122 | 091300 | 51924055 | 1130 | 1130 | 1130 | 1130 | 1552 |
| 641 | 20250122 | 091200 | 50170295 | 1130 | 1135 | 1135 | 1130 | 1158 |
| 642 | 20250122 | 091100 | 48861750 | 1138 | 1126 | 1138 | 1111 | 303 |
| 643 | 20250122 | 091000 | 48523703 | 1128 | 1130 | 1130 | 1128 | 16813 |
| 644 | 20250122 | 090900 | 29527215 | 1130 | 1138 | 1146 | 1130 | 1907 |
| 645 | 20250122 | 090800 | 27369575 | 1138 | 1148 | 1148 | 1136 | 2045 |
| 646 | 20250122 | 090700 | 25042290 | 1140 | 1151 | 1156 | 1140 | 8589 |
| 647 | 20250122 | 090600 | 15208564 | 1156 | 1152 | 1156 | 1151 | 1108 |
| 648 | 20250122 | 090500 | 13933245 | 1157 | 1154 | 1157 | 1153 | 4648 |
| 649 | 20250122 | 090400 | 8572980 | 1155 | 1156 | 1161 | 1155 | 1652 |
| 650 | 20250122 | 090300 | 6663271 | 1162 | 1161 | 1164 | 1161 | 1187 |
| 651 | 20250122 | 090200 | 5285048 | 1161 | 1163 | 1163 | 1161 | 6 |
| 652 | 20250122 | 090100 | 5278080 | 1161 | 1160 | 1161 | 1156 | 1545 |
| 653 | 20250122 | 090000 | 3485345 | 1159 | 1161 | 1162 | 1159 | 2987 |