33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 53423 |
| 3 | 20240111 | 194900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240111 | 194800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240111 | 194700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240111 | 194600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240111 | 194500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240111 | 194400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240111 | 194300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240111 | 194200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240111 | 194100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240111 | 194000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240111 | 193900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240111 | 193800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240111 | 193700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240111 | 193600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240111 | 193500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240111 | 193400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240111 | 193300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240111 | 193200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240111 | 193100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240111 | 193000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240111 | 192900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240111 | 192800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240111 | 192700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240111 | 192600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240111 | 192500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240111 | 192400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240111 | 192300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240111 | 192200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240111 | 192100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240111 | 192000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 53423 |
| 33 | 20240111 | 191900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240111 | 191800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240111 | 191700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240111 | 191600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240111 | 191500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240111 | 191400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240111 | 191300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240111 | 191200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240111 | 191100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240111 | 191000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240111 | 190900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240111 | 190800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240111 | 190700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240111 | 190600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240111 | 190500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240111 | 190400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240111 | 190300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240111 | 190200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240111 | 190100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240111 | 190000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240111 | 185900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240111 | 185800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240111 | 185700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240111 | 185600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240111 | 185500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240111 | 185400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240111 | 185300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240111 | 185200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240111 | 185100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240111 | 185000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 53423 |
| 63 | 20240111 | 184900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240111 | 184800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240111 | 184700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240111 | 184600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240111 | 184500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240111 | 184400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240111 | 184300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240111 | 184200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240111 | 184100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240111 | 184000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240111 | 183900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240111 | 183800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240111 | 183700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240111 | 183600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240111 | 183500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240111 | 183400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240111 | 183300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240111 | 183200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240111 | 183100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240111 | 183000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240111 | 182900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240111 | 182800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240111 | 182700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240111 | 182600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240111 | 182500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240111 | 182400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240111 | 182300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240111 | 182200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240111 | 182100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240111 | 182000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 53423 |
| 93 | 20240111 | 181900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240111 | 181800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240111 | 181700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240111 | 181600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240111 | 181500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240111 | 181400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240111 | 181300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240111 | 181200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240111 | 181100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240111 | 181000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240111 | 180900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240111 | 180800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240111 | 180700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240111 | 180600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240111 | 180500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240111 | 180400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240111 | 180300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240111 | 180200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240111 | 180100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240111 | 180000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240111 | 175900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240111 | 175800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240111 | 175700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240111 | 175600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240111 | 175500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240111 | 175400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240111 | 175300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240111 | 175200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240111 | 175100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240111 | 175000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 53423 |
| 123 | 20240111 | 174900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240111 | 174800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240111 | 174700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240111 | 174600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240111 | 174500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240111 | 174400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240111 | 174300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240111 | 174200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240111 | 174100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240111 | 174000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240111 | 173900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240111 | 173800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240111 | 173700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240111 | 173600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240111 | 173500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240111 | 173400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240111 | 173300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240111 | 173200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240111 | 173100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240111 | 173000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240111 | 172900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240111 | 172800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240111 | 172700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240111 | 172600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240111 | 172500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240111 | 172400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240111 | 172300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240111 | 172200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240111 | 172100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240111 | 172000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 53423 |
| 153 | 20240111 | 171900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240111 | 171800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240111 | 171700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240111 | 171600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240111 | 171500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240111 | 171400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240111 | 171300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240111 | 171200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240111 | 171100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240111 | 171000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240111 | 170900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240111 | 170800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240111 | 170700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240111 | 170600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240111 | 170500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240111 | 170400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240111 | 170300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240111 | 170200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240111 | 170100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240111 | 170000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240111 | 165900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240111 | 165800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240111 | 165700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240111 | 165600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240111 | 165500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240111 | 165400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240111 | 165300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240111 | 165200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240111 | 165100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240111 | 165000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 53423 |
| 183 | 20240111 | 164900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240111 | 164800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240111 | 164700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240111 | 164600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240111 | 164500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240111 | 164400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240111 | 164300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240111 | 164200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240111 | 164100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240111 | 164000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240111 | 163900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240111 | 163800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240111 | 163700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240111 | 163600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240111 | 163500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240111 | 163400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240111 | 163300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240111 | 163200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240111 | 163100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240111 | 163000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240111 | 162900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240111 | 162800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240111 | 162700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240111 | 162600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240111 | 162500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240111 | 162400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240111 | 162300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240111 | 162200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240111 | 162100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240111 | 162000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 53423 |
| 213 | 20240111 | 161900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240111 | 161800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240111 | 161700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240111 | 161600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240111 | 161500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240111 | 161400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240111 | 161300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240111 | 161200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240111 | 161100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240111 | 161000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240111 | 160900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240111 | 160800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240111 | 160700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240111 | 160600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240111 | 160500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240111 | 160400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240111 | 160300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240111 | 160200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240111 | 160100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240111 | 160000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240111 | 155900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240111 | 155800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240111 | 155700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240111 | 155600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240111 | 155500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240111 | 155400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240111 | 155300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240111 | 155200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240111 | 155100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240111 | 155000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 53423 |
| 243 | 20240111 | 154900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20240111 | 154800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240111 | 154700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240111 | 154600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240111 | 154500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20240111 | 154400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20240111 | 154300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20240111 | 154200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240111 | 154100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240111 | 154000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240111 | 153900 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240111 | 153800 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240111 | 153700 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240111 | 153600 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20240111 | 153500 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20240111 | 153400 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20240111 | 153300 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240111 | 153200 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20240111 | 153100 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20240111 | 153000 | 52816879530 | 5540 | 5540 | 5540 | 5540 | 53423 |
| 263 | 20240111 | 152900 | 52520916110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20240111 | 152800 | 52520916110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20240111 | 152700 | 52520916110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20240111 | 152600 | 52520916110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20240111 | 152500 | 52520916110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20240111 | 152400 | 52520916110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20240111 | 152300 | 52520916110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20240111 | 152200 | 52520916110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20240111 | 152100 | 52520916110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20240111 | 152000 | 52520916110 | 5520 | 5520 | 5520 | 5520 | 0 |
| 273 | 20240111 | 151900 | 52520916110 | 5520 | 5510 | 5530 | 5480 | 30958 |
| 274 | 20240111 | 151800 | 52350311340 | 5510 | 5490 | 5510 | 5490 | 5812 |
| 275 | 20240111 | 151700 | 52318365640 | 5490 | 5500 | 5500 | 5480 | 14969 |
| 276 | 20240111 | 151600 | 52236181220 | 5490 | 5480 | 5500 | 5480 | 4175 |
| 277 | 20240111 | 151500 | 52213264250 | 5490 | 5490 | 5500 | 5480 | 3652 |
| 278 | 20240111 | 151400 | 52193242470 | 5490 | 5490 | 5510 | 5490 | 4877 |
| 279 | 20240111 | 151300 | 52166461680 | 5490 | 5520 | 5520 | 5490 | 6450 |
| 280 | 20240111 | 151200 | 52130969310 | 5520 | 5510 | 5520 | 5500 | 2553 |
| 281 | 20240111 | 151100 | 52116905880 | 5510 | 5490 | 5510 | 5480 | 5480 |
| 282 | 20240111 | 151000 | 52086739230 | 5490 | 5480 | 5490 | 5480 | 20562 |
| 283 | 20240111 | 150900 | 51973868650 | 5480 | 5460 | 5480 | 5460 | 6130 |
| 284 | 20240111 | 150800 | 51940345010 | 5460 | 5480 | 5480 | 5460 | 8164 |
| 285 | 20240111 | 150700 | 51895661770 | 5480 | 5480 | 5490 | 5470 | 7001 |
| 286 | 20240111 | 150600 | 51857331210 | 5480 | 5480 | 5490 | 5470 | 8945 |
| 287 | 20240111 | 150500 | 51808326080 | 5490 | 5490 | 5490 | 5480 | 4413 |
| 288 | 20240111 | 150400 | 51784117270 | 5490 | 5480 | 5490 | 5470 | 4927 |
| 289 | 20240111 | 150300 | 51757119030 | 5480 | 5490 | 5490 | 5470 | 5391 |
| 290 | 20240111 | 150200 | 51727565800 | 5480 | 5480 | 5490 | 5480 | 6791 |
| 291 | 20240111 | 150100 | 51690339990 | 5480 | 5510 | 5510 | 5470 | 33892 |
| 292 | 20240111 | 150000 | 51504566340 | 5510 | 5500 | 5510 | 5490 | 6094 |
| 293 | 20240111 | 145900 | 51471063280 | 5490 | 5510 | 5520 | 5490 | 12140 |
| 294 | 20240111 | 145800 | 51404182650 | 5510 | 5480 | 5510 | 5480 | 6769 |
| 295 | 20240111 | 145700 | 51367015700 | 5480 | 5480 | 5490 | 5470 | 6437 |
| 296 | 20240111 | 145600 | 51331743030 | 5480 | 5490 | 5500 | 5470 | 15354 |
| 297 | 20240111 | 145500 | 51247563370 | 5490 | 5490 | 5500 | 5480 | 8929 |
| 298 | 20240111 | 145400 | 51198555530 | 5490 | 5500 | 5510 | 5480 | 17627 |
| 299 | 20240111 | 145300 | 51101615480 | 5500 | 5480 | 5500 | 5460 | 16574 |
| 300 | 20240111 | 145200 | 51010672870 | 5480 | 5440 | 5490 | 5440 | 28427 |
| 301 | 20240111 | 145100 | 50854917630 | 5430 | 5410 | 5430 | 5410 | 3112 |
| 302 | 20240111 | 145000 | 50838049830 | 5410 | 5410 | 5420 | 5400 | 4791 |
| 303 | 20240111 | 144900 | 50812142380 | 5410 | 5420 | 5420 | 5400 | 6283 |
| 304 | 20240111 | 144800 | 50778138730 | 5420 | 5420 | 5420 | 5410 | 3108 |
| 305 | 20240111 | 144700 | 50761307500 | 5410 | 5410 | 5420 | 5410 | 4473 |
| 306 | 20240111 | 144600 | 50737102100 | 5410 | 5420 | 5420 | 5400 | 4483 |
| 307 | 20240111 | 144500 | 50712866660 | 5400 | 5440 | 5440 | 5400 | 9589 |
| 308 | 20240111 | 144400 | 50661023940 | 5410 | 5440 | 5450 | 5410 | 9994 |
| 309 | 20240111 | 144300 | 50606748060 | 5430 | 5450 | 5460 | 5420 | 6984 |
| 310 | 20240111 | 144200 | 50568779850 | 5430 | 5420 | 5460 | 5390 | 16627 |
| 311 | 20240111 | 144100 | 50478822770 | 5420 | 5450 | 5450 | 5420 | 18292 |
| 312 | 20240111 | 144000 | 50379422210 | 5450 | 5480 | 5490 | 5430 | 14515 |
| 313 | 20240111 | 143900 | 50300105200 | 5470 | 5420 | 5480 | 5420 | 22192 |
| 314 | 20240111 | 143800 | 50179025880 | 5430 | 5410 | 5430 | 5410 | 6548 |
| 315 | 20240111 | 143700 | 50143569990 | 5410 | 5430 | 5430 | 5390 | 21144 |
| 316 | 20240111 | 143600 | 50029250880 | 5430 | 5420 | 5450 | 5410 | 14082 |
| 317 | 20240111 | 143500 | 49952763020 | 5420 | 5410 | 5430 | 5400 | 10244 |
| 318 | 20240111 | 143400 | 49897276440 | 5420 | 5390 | 5440 | 5380 | 28218 |
| 319 | 20240111 | 143300 | 49744907010 | 5390 | 5420 | 5430 | 5390 | 29019 |
| 320 | 20240111 | 143200 | 49588110340 | 5410 | 5450 | 5450 | 5400 | 30500 |
| 321 | 20240111 | 143100 | 49422688040 | 5450 | 5460 | 5470 | 5420 | 53531 |
| 322 | 20240111 | 143000 | 49131662740 | 5460 | 5490 | 5500 | 5450 | 25969 |
| 323 | 20240111 | 142900 | 48989599410 | 5490 | 5460 | 5490 | 5450 | 44204 |
| 324 | 20240111 | 142800 | 48748125820 | 5460 | 5530 | 5560 | 5460 | 72644 |
| 325 | 20240111 | 142700 | 48348217210 | 5530 | 5540 | 5540 | 5500 | 45228 |
| 326 | 20240111 | 142600 | 48098843310 | 5540 | 5550 | 5560 | 5510 | 47561 |
| 327 | 20240111 | 142500 | 47835763600 | 5550 | 5610 | 5620 | 5550 | 66392 |
| 328 | 20240111 | 142400 | 47466178180 | 5620 | 5650 | 5650 | 5610 | 21112 |
| 329 | 20240111 | 142300 | 47347331320 | 5650 | 5590 | 5650 | 5570 | 58935 |
| 330 | 20240111 | 142200 | 47017616820 | 5590 | 5640 | 5650 | 5580 | 64778 |
| 331 | 20240111 | 142100 | 46654477250 | 5640 | 5670 | 5690 | 5630 | 33821 |
| 332 | 20240111 | 142000 | 46463552500 | 5680 | 5660 | 5740 | 5630 | 68002 |
| 333 | 20240111 | 141900 | 46076956840 | 5660 | 5720 | 5750 | 5630 | 136574 |
| 334 | 20240111 | 141800 | 45302976120 | 5710 | 5900 | 5910 | 5700 | 88882 |
| 335 | 20240111 | 141700 | 44787916340 | 5910 | 5830 | 5930 | 5820 | 83818 |
| 336 | 20240111 | 141600 | 44295400290 | 5820 | 5830 | 5840 | 5780 | 49735 |
| 337 | 20240111 | 141500 | 44007205860 | 5850 | 5800 | 5860 | 5780 | 88977 |
| 338 | 20240111 | 141400 | 43488796770 | 5800 | 5920 | 5930 | 5770 | 140994 |
| 339 | 20240111 | 141300 | 42667533550 | 5930 | 5890 | 5960 | 5860 | 111725 |
| 340 | 20240111 | 141200 | 42007047070 | 5880 | 6020 | 6020 | 5860 | 225724 |
| 341 | 20240111 | 141100 | 40665780930 | 6020 | 6140 | 6150 | 6000 | 196328 |
| 342 | 20240111 | 141000 | 39476825200 | 6140 | 6080 | 6190 | 6070 | 215721 |
| 343 | 20240111 | 140900 | 38151913580 | 6080 | 6080 | 6170 | 6050 | 366640 |
| 344 | 20240111 | 140800 | 35910745620 | 6090 | 5950 | 6120 | 5940 | 407644 |
| 345 | 20240111 | 140700 | 33450357400 | 5990 | 5910 | 5990 | 5890 | 243314 |
| 346 | 20240111 | 140600 | 32009272420 | 5890 | 5890 | 5890 | 5890 | 0 |
| 347 | 20240111 | 140500 | 32009272420 | 5890 | 5830 | 5890 | 5790 | 136616 |
| 348 | 20240111 | 140400 | 31207709050 | 5830 | 5750 | 5840 | 5750 | 89525 |
| 349 | 20240111 | 140300 | 30690854130 | 5750 | 5840 | 5850 | 5750 | 140318 |
| 350 | 20240111 | 140200 | 29877598520 | 5830 | 5770 | 5870 | 5750 | 208938 |
| 351 | 20240111 | 140100 | 28659377270 | 5770 | 5710 | 5810 | 5690 | 140377 |
| 352 | 20240111 | 140000 | 27850329860 | 5720 | 5620 | 5720 | 5600 | 60211 |
| 353 | 20240111 | 135900 | 27508664430 | 5640 | 5670 | 5690 | 5600 | 91929 |
| 354 | 20240111 | 135800 | 26990836860 | 5670 | 5730 | 5810 | 5660 | 80446 |
| 355 | 20240111 | 135700 | 26531582990 | 5730 | 5760 | 5780 | 5680 | 128476 |
| 356 | 20240111 | 135600 | 25796604360 | 5760 | 5800 | 5850 | 5740 | 127541 |
| 357 | 20240111 | 135500 | 25055787100 | 5800 | 5790 | 5870 | 5740 | 274946 |
| 358 | 20240111 | 135400 | 23454901710 | 5800 | 5590 | 5840 | 5570 | 350464 |
| 359 | 20240111 | 135300 | 21439898000 | 5600 | 5580 | 5670 | 5540 | 85519 |
| 360 | 20240111 | 135200 | 20960133070 | 5600 | 5580 | 5650 | 5560 | 115923 |
| 361 | 20240111 | 135100 | 20310409070 | 5580 | 5560 | 5630 | 5520 | 138540 |
| 362 | 20240111 | 135000 | 19537044940 | 5560 | 5500 | 5590 | 5480 | 124648 |
| 363 | 20240111 | 134900 | 18847074470 | 5490 | 5450 | 5520 | 5430 | 69674 |
| 364 | 20240111 | 134800 | 18464881940 | 5450 | 5410 | 5460 | 5410 | 32657 |
| 365 | 20240111 | 134700 | 18287299320 | 5410 | 5360 | 5420 | 5360 | 19061 |
| 366 | 20240111 | 134600 | 18184444040 | 5360 | 5350 | 5360 | 5330 | 4571 |
| 367 | 20240111 | 134500 | 18160046510 | 5350 | 5350 | 5360 | 5330 | 1093 |
| 368 | 20240111 | 134400 | 18154201950 | 5350 | 5330 | 5350 | 5330 | 504 |
| 369 | 20240111 | 134300 | 18151510120 | 5350 | 5330 | 5350 | 5320 | 3170 |
| 370 | 20240111 | 134200 | 18134627480 | 5340 | 5340 | 5370 | 5330 | 5832 |
| 371 | 20240111 | 134100 | 18103486480 | 5340 | 5330 | 5370 | 5310 | 7721 |
| 372 | 20240111 | 134000 | 18062407010 | 5370 | 5360 | 5370 | 5330 | 13182 |
| 373 | 20240111 | 133900 | 17992031560 | 5340 | 5350 | 5350 | 5330 | 6795 |
| 374 | 20240111 | 133800 | 17955734820 | 5350 | 5410 | 5410 | 5350 | 14447 |
| 375 | 20240111 | 133700 | 17878061310 | 5410 | 5380 | 5420 | 5330 | 14380 |
| 376 | 20240111 | 133600 | 17800696570 | 5380 | 5350 | 5390 | 5320 | 12193 |
| 377 | 20240111 | 133500 | 17735311380 | 5340 | 5350 | 5350 | 5310 | 4563 |
| 378 | 20240111 | 133400 | 17711008820 | 5350 | 5350 | 5380 | 5300 | 10916 |
| 379 | 20240111 | 133300 | 17652880400 | 5350 | 5370 | 5410 | 5340 | 33822 |
| 380 | 20240111 | 133200 | 17470813440 | 5370 | 5270 | 5380 | 5270 | 40870 |
| 381 | 20240111 | 133100 | 17252342390 | 5270 | 5240 | 5280 | 5240 | 6873 |
| 382 | 20240111 | 133000 | 17216205030 | 5260 | 5240 | 5260 | 5220 | 8907 |
| 383 | 20240111 | 132900 | 17169618980 | 5240 | 5220 | 5260 | 5210 | 15933 |
| 384 | 20240111 | 132800 | 17086300710 | 5250 | 5330 | 5330 | 5210 | 64760 |
| 385 | 20240111 | 132700 | 16745217620 | 5330 | 5360 | 5360 | 5300 | 43188 |
| 386 | 20240111 | 132600 | 16515130380 | 5360 | 5370 | 5390 | 5360 | 26847 |
| 387 | 20240111 | 132500 | 16371163370 | 5390 | 5420 | 5430 | 5370 | 14910 |
| 388 | 20240111 | 132400 | 16290820460 | 5420 | 5430 | 5440 | 5410 | 1838 |
| 389 | 20240111 | 132300 | 16280855420 | 5420 | 5430 | 5440 | 5420 | 2941 |
| 390 | 20240111 | 132200 | 16264889320 | 5430 | 5430 | 5430 | 5420 | 2950 |
| 391 | 20240111 | 132100 | 16248876760 | 5440 | 5440 | 5460 | 5430 | 10446 |
| 392 | 20240111 | 132000 | 16191956110 | 5430 | 5390 | 5440 | 5390 | 8699 |
| 393 | 20240111 | 131900 | 16144897710 | 5390 | 5430 | 5440 | 5380 | 11414 |
| 394 | 20240111 | 131800 | 16083246420 | 5440 | 5430 | 5440 | 5420 | 4745 |
| 395 | 20240111 | 131700 | 16057490490 | 5430 | 5430 | 5450 | 5410 | 10022 |
| 396 | 20240111 | 131600 | 16003068950 | 5420 | 5410 | 5430 | 5400 | 9528 |
| 397 | 20240111 | 131500 | 15951468940 | 5400 | 5400 | 5410 | 5370 | 22847 |
| 398 | 20240111 | 131400 | 15828547340 | 5390 | 5420 | 5430 | 5380 | 22664 |
| 399 | 20240111 | 131300 | 15706204340 | 5420 | 5420 | 5430 | 5410 | 12974 |
| 400 | 20240111 | 131200 | 15635947620 | 5420 | 5470 | 5490 | 5400 | 50614 |
| 401 | 20240111 | 131100 | 15361464360 | 5470 | 5520 | 5520 | 5460 | 12622 |
| 402 | 20240111 | 131000 | 15292321180 | 5530 | 5490 | 5530 | 5460 | 12433 |
| 403 | 20240111 | 130900 | 15224198320 | 5480 | 5490 | 5490 | 5460 | 19457 |
| 404 | 20240111 | 130800 | 15117684330 | 5490 | 5500 | 5530 | 5460 | 35664 |
| 405 | 20240111 | 130700 | 14921738540 | 5500 | 5590 | 5590 | 5500 | 23659 |
| 406 | 20240111 | 130600 | 14791119710 | 5550 | 5590 | 5610 | 5540 | 20590 |
| 407 | 20240111 | 130500 | 14676270170 | 5600 | 5560 | 5620 | 5510 | 34143 |
| 408 | 20240111 | 130400 | 14485745740 | 5570 | 5580 | 5630 | 5560 | 26071 |
| 409 | 20240111 | 130300 | 14340012480 | 5570 | 5570 | 5600 | 5480 | 62283 |
| 410 | 20240111 | 130200 | 13995376860 | 5570 | 5610 | 5640 | 5550 | 28678 |
| 411 | 20240111 | 130100 | 13834889870 | 5600 | 5630 | 5690 | 5570 | 52955 |
| 412 | 20240111 | 130000 | 13536329670 | 5630 | 5600 | 5680 | 5590 | 42598 |
| 413 | 20240111 | 125900 | 13295904970 | 5600 | 5570 | 5640 | 5550 | 32161 |
| 414 | 20240111 | 125800 | 13115909750 | 5550 | 5580 | 5620 | 5550 | 39664 |
| 415 | 20240111 | 125700 | 12894597900 | 5580 | 5620 | 5730 | 5550 | 132478 |
| 416 | 20240111 | 125600 | 12144155590 | 5610 | 5670 | 5670 | 5570 | 58599 |
| 417 | 20240111 | 125500 | 11814499610 | 5670 | 5610 | 5670 | 5530 | 77404 |
| 418 | 20240111 | 125400 | 11380898770 | 5620 | 5570 | 5670 | 5560 | 63816 |
| 419 | 20240111 | 125300 | 11021564880 | 5570 | 5640 | 5650 | 5550 | 70013 |
| 420 | 20240111 | 125200 | 10628325620 | 5640 | 5500 | 5660 | 5480 | 120702 |
| 421 | 20240111 | 125100 | 9951815020 | 5480 | 5550 | 5560 | 5460 | 91412 |
| 422 | 20240111 | 125000 | 9448904080 | 5550 | 5670 | 5680 | 5500 | 137266 |
| 423 | 20240111 | 124900 | 8680706140 | 5670 | 5560 | 5720 | 5550 | 233976 |
| 424 | 20240111 | 124800 | 7360581680 | 5560 | 5560 | 5600 | 5530 | 132420 |
| 425 | 20240111 | 124700 | 6622170100 | 5560 | 5520 | 5560 | 5460 | 77786 |
| 426 | 20240111 | 124600 | 6193095580 | 5520 | 5400 | 5550 | 5400 | 74837 |
| 427 | 20240111 | 124500 | 5781419500 | 5430 | 5370 | 5430 | 5360 | 12104 |
| 428 | 20240111 | 124400 | 5715899240 | 5360 | 5390 | 5390 | 5360 | 1320 |
| 429 | 20240111 | 124300 | 5708817190 | 5390 | 5390 | 5390 | 5390 | 2 |
| 430 | 20240111 | 124200 | 5708806410 | 5390 | 5390 | 5390 | 5370 | 1129 |
| 431 | 20240111 | 124100 | 5702727680 | 5390 | 5390 | 5390 | 5390 | 521 |
| 432 | 20240111 | 124000 | 5699919490 | 5370 | 5380 | 5390 | 5370 | 16 |
| 433 | 20240111 | 123900 | 5699833500 | 5390 | 5380 | 5390 | 5380 | 567 |
| 434 | 20240111 | 123800 | 5696782470 | 5380 | 5380 | 5380 | 5380 | 1666 |
| 435 | 20240111 | 123700 | 5687819390 | 5380 | 5390 | 5390 | 5370 | 175 |
| 436 | 20240111 | 123600 | 5686878780 | 5360 | 5390 | 5390 | 5360 | 134 |
| 437 | 20240111 | 123500 | 5686159430 | 5360 | 5360 | 5390 | 5360 | 1112 |
| 438 | 20240111 | 123400 | 5680197490 | 5370 | 5390 | 5390 | 5370 | 408 |
| 439 | 20240111 | 123300 | 5678006500 | 5370 | 5390 | 5390 | 5370 | 238 |
| 440 | 20240111 | 123200 | 5676727770 | 5400 | 5400 | 5400 | 5400 | 0 |
| 441 | 20240111 | 123100 | 5676727770 | 5400 | 5400 | 5400 | 5400 | 1 |
| 442 | 20240111 | 123000 | 5676722370 | 5400 | 5400 | 5400 | 5400 | 475 |
| 443 | 20240111 | 122900 | 5674157370 | 5400 | 5390 | 5400 | 5360 | 3127 |
| 444 | 20240111 | 122800 | 5657340520 | 5390 | 5400 | 5400 | 5390 | 434 |
| 445 | 20240111 | 122700 | 5654999770 | 5400 | 5400 | 5400 | 5390 | 586 |
| 446 | 20240111 | 122600 | 5651840220 | 5400 | 5390 | 5400 | 5390 | 41 |
| 447 | 20240111 | 122500 | 5651619220 | 5390 | 5390 | 5390 | 5390 | 788 |
| 448 | 20240111 | 122400 | 5647371900 | 5390 | 5400 | 5400 | 5390 | 1703 |
| 449 | 20240111 | 122300 | 5638192680 | 5400 | 5400 | 5410 | 5400 | 2596 |
| 450 | 20240111 | 122200 | 5624170890 | 5400 | 5390 | 5400 | 5390 | 2393 |
| 451 | 20240111 | 122100 | 5611263830 | 5400 | 5380 | 5400 | 5380 | 2660 |
| 452 | 20240111 | 122000 | 5596945530 | 5380 | 5380 | 5380 | 5380 | 69 |
| 453 | 20240111 | 121900 | 5596574310 | 5380 | 5380 | 5380 | 5380 | 47 |
| 454 | 20240111 | 121800 | 5596321450 | 5380 | 5370 | 5380 | 5370 | 24 |
| 455 | 20240111 | 121700 | 5596192360 | 5340 | 5370 | 5370 | 5340 | 1249 |
| 456 | 20240111 | 121600 | 5589512100 | 5380 | 5380 | 5380 | 5350 | 600 |
| 457 | 20240111 | 121500 | 5586284560 | 5380 | 5360 | 5380 | 5350 | 277 |
| 458 | 20240111 | 121400 | 5584797200 | 5360 | 5360 | 5360 | 5350 | 905 |
| 459 | 20240111 | 121300 | 5579948990 | 5360 | 5360 | 5360 | 5360 | 242 |
| 460 | 20240111 | 121200 | 5578651870 | 5360 | 5350 | 5360 | 5340 | 2360 |
| 461 | 20240111 | 121100 | 5566026600 | 5350 | 5350 | 5350 | 5350 | 53 |
| 462 | 20240111 | 121000 | 5565743050 | 5340 | 5350 | 5350 | 5340 | 391 |
| 463 | 20240111 | 120900 | 5563653000 | 5330 | 5350 | 5350 | 5330 | 1949 |
| 464 | 20240111 | 120800 | 5553252490 | 5350 | 5340 | 5350 | 5330 | 887 |
| 465 | 20240111 | 120700 | 5548512800 | 5340 | 5350 | 5350 | 5340 | 61 |
| 466 | 20240111 | 120600 | 5548187050 | 5350 | 5340 | 5350 | 5340 | 31 |
| 467 | 20240111 | 120500 | 5548021430 | 5350 | 5350 | 5350 | 5350 | 68 |
| 468 | 20240111 | 120400 | 5547657630 | 5330 | 5340 | 5340 | 5330 | 95 |
| 469 | 20240111 | 120300 | 5547151180 | 5330 | 5370 | 5370 | 5330 | 4288 |
| 470 | 20240111 | 120200 | 5524278000 | 5370 | 5340 | 5370 | 5340 | 2 |
| 471 | 20240111 | 120100 | 5524267290 | 5330 | 5370 | 5370 | 5330 | 242 |
| 472 | 20240111 | 120000 | 5522975290 | 5370 | 5350 | 5370 | 5330 | 1760 |
| 473 | 20240111 | 115900 | 5513577740 | 5350 | 5370 | 5370 | 5340 | 57 |
| 474 | 20240111 | 115800 | 5513271700 | 5370 | 5340 | 5370 | 5330 | 629 |
| 475 | 20240111 | 115700 | 5509916160 | 5340 | 5370 | 5380 | 5340 | 3680 |
| 476 | 20240111 | 115600 | 5490230470 | 5370 | 5380 | 5380 | 5360 | 664 |
| 477 | 20240111 | 115500 | 5486665190 | 5380 | 5360 | 5380 | 5360 | 815 |
| 478 | 20240111 | 115400 | 5482291970 | 5360 | 5360 | 5380 | 5360 | 3399 |
| 479 | 20240111 | 115300 | 5464018890 | 5350 | 5340 | 5350 | 5330 | 277 |
| 480 | 20240111 | 115200 | 5462537330 | 5330 | 5330 | 5350 | 5330 | 246 |
| 481 | 20240111 | 115100 | 5461225710 | 5320 | 5330 | 5350 | 5320 | 2187 |
| 482 | 20240111 | 115000 | 5449566250 | 5330 | 5330 | 5330 | 5320 | 864 |
| 483 | 20240111 | 114900 | 5444967700 | 5330 | 5340 | 5340 | 5330 | 1872 |
| 484 | 20240111 | 114800 | 5434988480 | 5340 | 5340 | 5340 | 5340 | 266 |
| 485 | 20240111 | 114700 | 5433568040 | 5340 | 5330 | 5340 | 5320 | 2141 |
| 486 | 20240111 | 114600 | 5422171460 | 5330 | 5340 | 5340 | 5320 | 5006 |
| 487 | 20240111 | 114500 | 5395485960 | 5350 | 5350 | 5350 | 5340 | 1841 |
| 488 | 20240111 | 114400 | 5385652310 | 5340 | 5360 | 5360 | 5340 | 680 |
| 489 | 20240111 | 114300 | 5382016240 | 5370 | 5410 | 5410 | 5310 | 24158 |
| 490 | 20240111 | 114200 | 5253039090 | 5400 | 5410 | 5410 | 5400 | 679 |
| 491 | 20240111 | 114100 | 5249371930 | 5400 | 5410 | 5410 | 5400 | 104 |
| 492 | 20240111 | 114000 | 5248809300 | 5410 | 5410 | 5420 | 5410 | 341 |
| 493 | 20240111 | 113900 | 5246964430 | 5420 | 5410 | 5420 | 5410 | 1093 |
| 494 | 20240111 | 113800 | 5241050250 | 5410 | 5410 | 5410 | 5400 | 389 |
| 495 | 20240111 | 113700 | 5238949460 | 5410 | 5420 | 5420 | 5400 | 511 |
| 496 | 20240111 | 113600 | 5236189940 | 5410 | 5410 | 5410 | 5410 | 31 |
| 497 | 20240111 | 113500 | 5236022230 | 5410 | 5400 | 5410 | 5400 | 234 |
| 498 | 20240111 | 113400 | 5234756620 | 5410 | 5410 | 5420 | 5410 | 571 |
| 499 | 20240111 | 113300 | 5231667500 | 5420 | 5410 | 5420 | 5410 | 1264 |
| 500 | 20240111 | 113200 | 5224828250 | 5410 | 5420 | 5420 | 5410 | 31 |
| 501 | 20240111 | 113100 | 5224660330 | 5410 | 5410 | 5420 | 5410 | 175 |
| 502 | 20240111 | 113000 | 5223713190 | 5420 | 5420 | 5430 | 5420 | 455 |
| 503 | 20240111 | 112900 | 5221246710 | 5420 | 5410 | 5420 | 5400 | 2144 |
| 504 | 20240111 | 112800 | 5209639960 | 5420 | 5400 | 5420 | 5400 | 2269 |
| 505 | 20240111 | 112700 | 5197345700 | 5400 | 5400 | 5400 | 5400 | 970 |
| 506 | 20240111 | 112600 | 5192107700 | 5400 | 5400 | 5400 | 5400 | 97 |
| 507 | 20240111 | 112500 | 5191583900 | 5400 | 5400 | 5400 | 5390 | 1813 |
| 508 | 20240111 | 112400 | 5181810600 | 5390 | 5390 | 5400 | 5390 | 1308 |
| 509 | 20240111 | 112300 | 5174760260 | 5390 | 5400 | 5400 | 5390 | 585 |
| 510 | 20240111 | 112200 | 5171606950 | 5390 | 5400 | 5400 | 5390 | 117 |
| 511 | 20240111 | 112100 | 5170976180 | 5400 | 5410 | 5410 | 5400 | 153 |
| 512 | 20240111 | 112000 | 5170148970 | 5410 | 5400 | 5410 | 5390 | 233 |
| 513 | 20240111 | 111900 | 5168889710 | 5390 | 5400 | 5400 | 5390 | 1238 |
| 514 | 20240111 | 111800 | 5162216570 | 5390 | 5390 | 5420 | 5390 | 964 |
| 515 | 20240111 | 111700 | 5157005090 | 5390 | 5410 | 5410 | 5390 | 1693 |
| 516 | 20240111 | 111600 | 5147862570 | 5400 | 5400 | 5410 | 5390 | 789 |
| 517 | 20240111 | 111500 | 5143601080 | 5390 | 5380 | 5410 | 5380 | 1456 |
| 518 | 20240111 | 111400 | 5135741340 | 5400 | 5360 | 5400 | 5360 | 1124 |
| 519 | 20240111 | 111300 | 5129697850 | 5360 | 5350 | 5360 | 5340 | 626 |
| 520 | 20240111 | 111200 | 5126349120 | 5340 | 5340 | 5350 | 5330 | 6264 |
| 521 | 20240111 | 111100 | 5092949230 | 5340 | 5360 | 5360 | 5340 | 4373 |
| 522 | 20240111 | 111000 | 5069597340 | 5340 | 5340 | 5350 | 5330 | 1480 |
| 523 | 20240111 | 110900 | 5061702990 | 5350 | 5350 | 5350 | 5320 | 4395 |
| 524 | 20240111 | 110800 | 5038257870 | 5330 | 5390 | 5390 | 5330 | 13496 |
| 525 | 20240111 | 110700 | 4966129260 | 5370 | 5370 | 5370 | 5370 | 1308 |
| 526 | 20240111 | 110600 | 4959105300 | 5370 | 5390 | 5390 | 5370 | 1968 |
| 527 | 20240111 | 110500 | 4948536660 | 5380 | 5390 | 5390 | 5370 | 1653 |
| 528 | 20240111 | 110400 | 4939647630 | 5370 | 5380 | 5380 | 5370 | 4281 |
| 529 | 20240111 | 110300 | 4916649050 | 5380 | 5380 | 5380 | 5370 | 2483 |
| 530 | 20240111 | 110200 | 4903306320 | 5390 | 5410 | 5420 | 5390 | 2852 |
| 531 | 20240111 | 110100 | 4887894340 | 5420 | 5400 | 5440 | 5400 | 294 |
| 532 | 20240111 | 110000 | 4886302860 | 5380 | 5370 | 5400 | 5360 | 2979 |
| 533 | 20240111 | 105900 | 4870308880 | 5370 | 5400 | 5400 | 5370 | 21586 |
| 534 | 20240111 | 105800 | 4754307320 | 5400 | 5410 | 5410 | 5400 | 7357 |
| 535 | 20240111 | 105700 | 4714573510 | 5410 | 5410 | 5420 | 5400 | 6809 |
| 536 | 20240111 | 105600 | 4677775380 | 5420 | 5440 | 5450 | 5420 | 3683 |
| 537 | 20240111 | 105500 | 4657775690 | 5440 | 5430 | 5450 | 5410 | 14711 |
| 538 | 20240111 | 105400 | 4577975920 | 5430 | 5490 | 5490 | 5430 | 19822 |
| 539 | 20240111 | 105300 | 4469961880 | 5490 | 5550 | 5550 | 5460 | 26742 |
| 540 | 20240111 | 105200 | 4322948790 | 5550 | 5530 | 5570 | 5520 | 50023 |
| 541 | 20240111 | 105100 | 4045490160 | 5520 | 5500 | 5540 | 5490 | 18247 |
| 542 | 20240111 | 105000 | 3944691800 | 5500 | 5500 | 5540 | 5490 | 35494 |
| 543 | 20240111 | 104900 | 3748907260 | 5510 | 5480 | 5520 | 5480 | 21427 |
| 544 | 20240111 | 104800 | 3630892110 | 5490 | 5490 | 5490 | 5480 | 11937 |
| 545 | 20240111 | 104700 | 3565374460 | 5480 | 5480 | 5490 | 5460 | 4195 |
| 546 | 20240111 | 104600 | 3542385060 | 5460 | 5450 | 5480 | 5450 | 3851 |
| 547 | 20240111 | 104500 | 3521320450 | 5470 | 5460 | 5470 | 5440 | 3718 |
| 548 | 20240111 | 104400 | 3501034990 | 5450 | 5450 | 5460 | 5420 | 3553 |
| 549 | 20240111 | 104300 | 3481703100 | 5440 | 5460 | 5480 | 5440 | 6266 |
| 550 | 20240111 | 104200 | 3447529910 | 5470 | 5450 | 5480 | 5450 | 14286 |
| 551 | 20240111 | 104100 | 3369434330 | 5440 | 5440 | 5450 | 5440 | 1577 |
| 552 | 20240111 | 104000 | 3360847720 | 5450 | 5430 | 5460 | 5420 | 10388 |
| 553 | 20240111 | 103900 | 3304295500 | 5430 | 5420 | 5430 | 5420 | 1222 |
| 554 | 20240111 | 103800 | 3297667260 | 5430 | 5400 | 5430 | 5400 | 2967 |
| 555 | 20240111 | 103700 | 3281591210 | 5400 | 5410 | 5410 | 5400 | 267 |
| 556 | 20240111 | 103600 | 3280148040 | 5410 | 5400 | 5410 | 5400 | 2154 |
| 557 | 20240111 | 103500 | 3268503600 | 5400 | 5390 | 5400 | 5390 | 561 |
| 558 | 20240111 | 103400 | 3265475270 | 5390 | 5390 | 5400 | 5380 | 564 |
| 559 | 20240111 | 103300 | 3262440590 | 5400 | 5400 | 5400 | 5380 | 411 |
| 560 | 20240111 | 103200 | 3260222690 | 5390 | 5370 | 5390 | 5370 | 96 |
| 561 | 20240111 | 103100 | 3259706120 | 5400 | 5380 | 5400 | 5380 | 488 |
| 562 | 20240111 | 103000 | 3257080170 | 5370 | 5370 | 5380 | 5370 | 811 |
| 563 | 20240111 | 102900 | 3252720000 | 5380 | 5380 | 5380 | 5370 | 857 |
| 564 | 20240111 | 102800 | 3248117780 | 5380 | 5390 | 5400 | 5380 | 1150 |
| 565 | 20240111 | 102700 | 3241924870 | 5390 | 5400 | 5400 | 5390 | 765 |
| 566 | 20240111 | 102600 | 3237801510 | 5390 | 5400 | 5400 | 5390 | 1177 |
| 567 | 20240111 | 102500 | 3231454240 | 5400 | 5420 | 5420 | 5400 | 1854 |
| 568 | 20240111 | 102400 | 3221433130 | 5410 | 5400 | 5420 | 5400 | 2757 |
| 569 | 20240111 | 102300 | 3206517340 | 5400 | 5390 | 5410 | 5380 | 761 |
| 570 | 20240111 | 102200 | 3202408220 | 5380 | 5400 | 5400 | 5370 | 1217 |
| 571 | 20240111 | 102100 | 3195855120 | 5390 | 5370 | 5390 | 5370 | 428 |
| 572 | 20240111 | 102000 | 3193549720 | 5360 | 5370 | 5370 | 5360 | 175 |
| 573 | 20240111 | 101900 | 3192610610 | 5350 | 5370 | 5370 | 5340 | 5806 |
| 574 | 20240111 | 101800 | 3161517620 | 5380 | 5380 | 5380 | 5370 | 2552 |
| 575 | 20240111 | 101700 | 3147803930 | 5380 | 5380 | 5380 | 5370 | 1249 |
| 576 | 20240111 | 101600 | 3141088720 | 5380 | 5400 | 5400 | 5380 | 2699 |
| 577 | 20240111 | 101500 | 3126555970 | 5390 | 5390 | 5410 | 5390 | 1150 |
| 578 | 20240111 | 101400 | 3120345820 | 5400 | 5430 | 5430 | 5370 | 9062 |
| 579 | 20240111 | 101300 | 3071348120 | 5420 | 5410 | 5430 | 5410 | 9743 |
| 580 | 20240111 | 101200 | 3018522480 | 5420 | 5410 | 5430 | 5400 | 10956 |
| 581 | 20240111 | 101100 | 2959163710 | 5420 | 5380 | 5420 | 5370 | 4784 |
| 582 | 20240111 | 101000 | 2933320290 | 5370 | 5400 | 5400 | 5360 | 3125 |
| 583 | 20240111 | 100900 | 2916509530 | 5400 | 5370 | 5400 | 5370 | 5176 |
| 584 | 20240111 | 100800 | 2888590380 | 5370 | 5360 | 5370 | 5360 | 1088 |
| 585 | 20240111 | 100700 | 2882757480 | 5360 | 5350 | 5370 | 5350 | 59 |
| 586 | 20240111 | 100600 | 2882441410 | 5350 | 5370 | 5370 | 5350 | 1965 |
| 587 | 20240111 | 100500 | 2871909000 | 5370 | 5370 | 5390 | 5370 | 3304 |
| 588 | 20240111 | 100400 | 2854128820 | 5370 | 5350 | 5370 | 5350 | 2328 |
| 589 | 20240111 | 100300 | 2841651230 | 5350 | 5350 | 5350 | 5340 | 1086 |
| 590 | 20240111 | 100200 | 2835844160 | 5340 | 5340 | 5350 | 5340 | 318 |
| 591 | 20240111 | 100100 | 2834146030 | 5340 | 5330 | 5350 | 5320 | 702 |
| 592 | 20240111 | 100000 | 2830396700 | 5320 | 5310 | 5320 | 5300 | 19477 |
| 593 | 20240111 | 095900 | 2726971040 | 5310 | 5300 | 5310 | 5300 | 826 |
| 594 | 20240111 | 095800 | 2722588610 | 5300 | 5300 | 5300 | 5290 | 619 |
| 595 | 20240111 | 095700 | 2719312880 | 5300 | 5300 | 5320 | 5290 | 3201 |
| 596 | 20240111 | 095600 | 2702367410 | 5300 | 5320 | 5320 | 5300 | 2244 |
| 597 | 20240111 | 095500 | 2690474150 | 5290 | 5300 | 5330 | 5290 | 2618 |
| 598 | 20240111 | 095400 | 2676572320 | 5300 | 5310 | 5330 | 5300 | 4213 |
| 599 | 20240111 | 095300 | 2654225030 | 5310 | 5330 | 5330 | 5310 | 1762 |
| 600 | 20240111 | 095200 | 2644849000 | 5330 | 5330 | 5330 | 5320 | 866 |
| 601 | 20240111 | 095100 | 2640240430 | 5320 | 5320 | 5320 | 5320 | 442 |
| 602 | 20240111 | 095000 | 2637888990 | 5330 | 5340 | 5340 | 5330 | 429 |
| 603 | 20240111 | 094900 | 2635602110 | 5330 | 5330 | 5330 | 5320 | 152 |
| 604 | 20240111 | 094800 | 2634793410 | 5320 | 5360 | 5360 | 5320 | 500 |
| 605 | 20240111 | 094700 | 2632127930 | 5310 | 5340 | 5360 | 5310 | 4723 |
| 606 | 20240111 | 094600 | 2606993850 | 5330 | 5330 | 5340 | 5330 | 2545 |
| 607 | 20240111 | 094500 | 2593428450 | 5350 | 5340 | 5350 | 5330 | 714 |
| 608 | 20240111 | 094400 | 2589616710 | 5340 | 5340 | 5360 | 5340 | 1152 |
| 609 | 20240111 | 094300 | 2583461860 | 5370 | 5370 | 5370 | 5350 | 2456 |
| 610 | 20240111 | 094200 | 2570286320 | 5360 | 5360 | 5370 | 5360 | 1135 |
| 611 | 20240111 | 094100 | 2564197710 | 5370 | 5360 | 5370 | 5330 | 2219 |
| 612 | 20240111 | 094000 | 2552310970 | 5340 | 5330 | 5350 | 5320 | 4294 |
| 613 | 20240111 | 093900 | 2529391340 | 5330 | 5280 | 5340 | 5270 | 3701 |
| 614 | 20240111 | 093800 | 2509723100 | 5270 | 5290 | 5290 | 5270 | 14358 |
| 615 | 20240111 | 093700 | 2433962110 | 5280 | 5330 | 5330 | 5280 | 19685 |
| 616 | 20240111 | 093600 | 2329656530 | 5330 | 5350 | 5350 | 5320 | 6232 |
| 617 | 20240111 | 093500 | 2296405860 | 5350 | 5360 | 5370 | 5340 | 5363 |
| 618 | 20240111 | 093400 | 2267708550 | 5370 | 5400 | 5400 | 5350 | 12806 |
| 619 | 20240111 | 093300 | 2198997170 | 5390 | 5400 | 5420 | 5390 | 1836 |
| 620 | 20240111 | 093200 | 2189080220 | 5420 | 5390 | 5430 | 5380 | 1013 |
| 621 | 20240111 | 093100 | 2183609410 | 5380 | 5430 | 5460 | 5380 | 9214 |
| 622 | 20240111 | 093000 | 2133794950 | 5450 | 5480 | 5480 | 5420 | 5936 |
| 623 | 20240111 | 092900 | 2101485330 | 5470 | 5480 | 5480 | 5470 | 1988 |
| 624 | 20240111 | 092800 | 2090606500 | 5470 | 5470 | 5480 | 5450 | 6493 |
| 625 | 20240111 | 092700 | 2055094510 | 5480 | 5460 | 5490 | 5440 | 4485 |
| 626 | 20240111 | 092600 | 2030585820 | 5460 | 5490 | 5490 | 5450 | 2755 |
| 627 | 20240111 | 092500 | 2015526880 | 5490 | 5440 | 5490 | 5440 | 3337 |
| 628 | 20240111 | 092400 | 1997283900 | 5440 | 5420 | 5460 | 5420 | 2606 |
| 629 | 20240111 | 092300 | 1983102620 | 5440 | 5460 | 5460 | 5420 | 8501 |
| 630 | 20240111 | 092200 | 1936851800 | 5460 | 5460 | 5460 | 5440 | 7988 |
| 631 | 20240111 | 092100 | 1893298710 | 5470 | 5460 | 5480 | 5450 | 4333 |
| 632 | 20240111 | 092000 | 1869643010 | 5480 | 5490 | 5500 | 5450 | 15853 |
| 633 | 20240111 | 091900 | 1782735400 | 5490 | 5490 | 5510 | 5480 | 24711 |
| 634 | 20240111 | 091800 | 1646986050 | 5490 | 5420 | 5490 | 5420 | 13996 |
| 635 | 20240111 | 091700 | 1570507390 | 5430 | 5430 | 5440 | 5420 | 4123 |
| 636 | 20240111 | 091600 | 1548138310 | 5430 | 5420 | 5440 | 5420 | 5968 |
| 637 | 20240111 | 091500 | 1515747840 | 5420 | 5430 | 5460 | 5420 | 11122 |
| 638 | 20240111 | 091400 | 1455351170 | 5440 | 5470 | 5490 | 5410 | 30955 |
| 639 | 20240111 | 091300 | 1285941040 | 5470 | 5470 | 5520 | 5460 | 69837 |
| 640 | 20240111 | 091200 | 903087830 | 5480 | 5330 | 5480 | 5330 | 24537 |
| 641 | 20240111 | 091100 | 769864480 | 5330 | 5330 | 5340 | 5320 | 2867 |
| 642 | 20240111 | 091000 | 754586570 | 5310 | 5320 | 5320 | 5300 | 2767 |
| 643 | 20240111 | 090900 | 739890230 | 5300 | 5300 | 5320 | 5300 | 5694 |
| 644 | 20240111 | 090800 | 709681490 | 5300 | 5310 | 5320 | 5300 | 6584 |
| 645 | 20240111 | 090700 | 674757460 | 5310 | 5330 | 5330 | 5300 | 10857 |
| 646 | 20240111 | 090600 | 617061940 | 5330 | 5360 | 5360 | 5320 | 5239 |
| 647 | 20240111 | 090500 | 589104360 | 5330 | 5330 | 5340 | 5320 | 6039 |
| 648 | 20240111 | 090400 | 556934110 | 5330 | 5330 | 5340 | 5310 | 6335 |
| 649 | 20240111 | 090300 | 523245200 | 5330 | 5320 | 5360 | 5310 | 8874 |
| 650 | 20240111 | 090200 | 475965270 | 5330 | 5410 | 5410 | 5330 | 30802 |
| 651 | 20240111 | 090100 | 311530840 | 5410 | 5370 | 5420 | 5360 | 18148 |
| 652 | 20240111 | 090000 | 213627980 | 5370 | 5360 | 5390 | 5350 | 36882 |