32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 19971 |
| 3 | 20240304 | 194600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 4 | 20240304 | 194500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 5 | 20240304 | 194400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 6 | 20240304 | 194300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 7 | 20240304 | 194200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 8 | 20240304 | 194100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 9 | 20240304 | 194000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 10 | 20240304 | 193900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 11 | 20240304 | 193800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 12 | 20240304 | 193700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 13 | 20240304 | 193600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 14 | 20240304 | 193500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 15 | 20240304 | 193400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 16 | 20240304 | 193300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 17 | 20240304 | 193200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 18 | 20240304 | 193100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 19 | 20240304 | 193000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 20 | 20240304 | 192900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 21 | 20240304 | 192800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 22 | 20240304 | 192700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 23 | 20240304 | 192600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 24 | 20240304 | 192500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 25 | 20240304 | 192400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 26 | 20240304 | 192300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 27 | 20240304 | 192200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 28 | 20240304 | 192100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 29 | 20240304 | 192000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 30 | 20240304 | 191900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 31 | 20240304 | 191800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 32 | 20240304 | 191700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 19971 |
| 33 | 20240304 | 191600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 34 | 20240304 | 191500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 35 | 20240304 | 191400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 36 | 20240304 | 191300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 37 | 20240304 | 191200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 38 | 20240304 | 191100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 39 | 20240304 | 191000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 40 | 20240304 | 190900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 41 | 20240304 | 190800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 42 | 20240304 | 190700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 43 | 20240304 | 190600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 44 | 20240304 | 190500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 45 | 20240304 | 190400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 46 | 20240304 | 190300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 47 | 20240304 | 190200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 48 | 20240304 | 190100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 49 | 20240304 | 190000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 50 | 20240304 | 185900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 51 | 20240304 | 185800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 52 | 20240304 | 185700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 53 | 20240304 | 185600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 54 | 20240304 | 185500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 55 | 20240304 | 185400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 56 | 20240304 | 185300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 57 | 20240304 | 185200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 58 | 20240304 | 185100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 59 | 20240304 | 185000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 60 | 20240304 | 184900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 61 | 20240304 | 184800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 62 | 20240304 | 184700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 19971 |
| 63 | 20240304 | 184600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 64 | 20240304 | 184500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 65 | 20240304 | 184400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 66 | 20240304 | 184300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 67 | 20240304 | 184200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 68 | 20240304 | 184100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 69 | 20240304 | 184000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 70 | 20240304 | 183900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 71 | 20240304 | 183800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 72 | 20240304 | 183700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 73 | 20240304 | 183600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 74 | 20240304 | 183500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 75 | 20240304 | 183400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 76 | 20240304 | 183300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 77 | 20240304 | 183200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 78 | 20240304 | 183100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 79 | 20240304 | 183000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 80 | 20240304 | 182900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 81 | 20240304 | 182800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 82 | 20240304 | 182700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 83 | 20240304 | 182600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 84 | 20240304 | 182500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 85 | 20240304 | 182400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 86 | 20240304 | 182300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 87 | 20240304 | 182200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 88 | 20240304 | 182100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 89 | 20240304 | 182000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 90 | 20240304 | 181900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 91 | 20240304 | 181800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 92 | 20240304 | 181700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 19971 |
| 93 | 20240304 | 181600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 94 | 20240304 | 181500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 95 | 20240304 | 181400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 96 | 20240304 | 181300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 97 | 20240304 | 181200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 98 | 20240304 | 181100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 99 | 20240304 | 181000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 100 | 20240304 | 180900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 101 | 20240304 | 180800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 102 | 20240304 | 180700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 103 | 20240304 | 180600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 104 | 20240304 | 180500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 105 | 20240304 | 180400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 106 | 20240304 | 180300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 107 | 20240304 | 180200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 108 | 20240304 | 180100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 109 | 20240304 | 180000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 110 | 20240304 | 175900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 111 | 20240304 | 175800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 112 | 20240304 | 175700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 113 | 20240304 | 175600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 114 | 20240304 | 175500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 115 | 20240304 | 175400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 116 | 20240304 | 175300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 117 | 20240304 | 175200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 118 | 20240304 | 175100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 119 | 20240304 | 175000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 120 | 20240304 | 174900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 121 | 20240304 | 174800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 122 | 20240304 | 174700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 19971 |
| 123 | 20240304 | 174600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 124 | 20240304 | 174500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 125 | 20240304 | 174400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 126 | 20240304 | 174300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 127 | 20240304 | 174200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 128 | 20240304 | 174100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 129 | 20240304 | 174000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 130 | 20240304 | 173900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 131 | 20240304 | 173800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 132 | 20240304 | 173700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 133 | 20240304 | 173600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 134 | 20240304 | 173500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 135 | 20240304 | 173400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 136 | 20240304 | 173300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 137 | 20240304 | 173200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 138 | 20240304 | 173100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 139 | 20240304 | 173000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 140 | 20240304 | 172900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 141 | 20240304 | 172800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 142 | 20240304 | 172700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 143 | 20240304 | 172600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 144 | 20240304 | 172500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 145 | 20240304 | 172400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 146 | 20240304 | 172300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 147 | 20240304 | 172200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 148 | 20240304 | 172100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 149 | 20240304 | 172000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 150 | 20240304 | 171900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 151 | 20240304 | 171800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 152 | 20240304 | 171700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 19971 |
| 153 | 20240304 | 171600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 154 | 20240304 | 171500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 155 | 20240304 | 171400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 156 | 20240304 | 171300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 157 | 20240304 | 171200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 158 | 20240304 | 171100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 159 | 20240304 | 171000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 160 | 20240304 | 170900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 161 | 20240304 | 170800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 162 | 20240304 | 170700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 163 | 20240304 | 170600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 164 | 20240304 | 170500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 165 | 20240304 | 170400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 166 | 20240304 | 170300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 167 | 20240304 | 170200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 168 | 20240304 | 170100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 169 | 20240304 | 170000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 170 | 20240304 | 165900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 171 | 20240304 | 165800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 172 | 20240304 | 165700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 173 | 20240304 | 165600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 174 | 20240304 | 165500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 175 | 20240304 | 165400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 176 | 20240304 | 165300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 177 | 20240304 | 165200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 178 | 20240304 | 165100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 179 | 20240304 | 165000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 180 | 20240304 | 164900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 181 | 20240304 | 164800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 182 | 20240304 | 164700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 19971 |
| 183 | 20240304 | 164600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 184 | 20240304 | 164500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 185 | 20240304 | 164400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 186 | 20240304 | 164300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 187 | 20240304 | 164200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 188 | 20240304 | 164100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 189 | 20240304 | 164000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 190 | 20240304 | 163900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 191 | 20240304 | 163800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 192 | 20240304 | 163700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 193 | 20240304 | 163600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 194 | 20240304 | 163500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 195 | 20240304 | 163400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 196 | 20240304 | 163300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 197 | 20240304 | 163200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 198 | 20240304 | 163100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 199 | 20240304 | 163000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 200 | 20240304 | 162900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 201 | 20240304 | 162800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 202 | 20240304 | 162700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 203 | 20240304 | 162600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 204 | 20240304 | 162500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 205 | 20240304 | 162400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 206 | 20240304 | 162300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 207 | 20240304 | 162200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 208 | 20240304 | 162100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 209 | 20240304 | 162000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 210 | 20240304 | 161900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 211 | 20240304 | 161800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 212 | 20240304 | 161700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 19971 |
| 213 | 20240304 | 161600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 214 | 20240304 | 161500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 215 | 20240304 | 161400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 216 | 20240304 | 161300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 217 | 20240304 | 161200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 218 | 20240304 | 161100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 219 | 20240304 | 161000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 220 | 20240304 | 160900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 221 | 20240304 | 160800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 222 | 20240304 | 160700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 223 | 20240304 | 160600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 224 | 20240304 | 160500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 225 | 20240304 | 160400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 226 | 20240304 | 160300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 227 | 20240304 | 160200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 228 | 20240304 | 160100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 229 | 20240304 | 160000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 230 | 20240304 | 155900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 231 | 20240304 | 155800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 232 | 20240304 | 155700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 233 | 20240304 | 155600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 234 | 20240304 | 155500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 235 | 20240304 | 155400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 236 | 20240304 | 155300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 237 | 20240304 | 155200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 238 | 20240304 | 155100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 239 | 20240304 | 155000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 240 | 20240304 | 154900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 241 | 20240304 | 154800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 242 | 20240304 | 154700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 19971 |
| 243 | 20240304 | 154600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 244 | 20240304 | 154500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 245 | 20240304 | 154400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 246 | 20240304 | 154300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 247 | 20240304 | 154200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 248 | 20240304 | 154100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 249 | 20240304 | 154000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 250 | 20240304 | 153900 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 251 | 20240304 | 153800 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 252 | 20240304 | 153700 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 253 | 20240304 | 153600 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 254 | 20240304 | 153500 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 255 | 20240304 | 153400 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 256 | 20240304 | 153300 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 257 | 20240304 | 153200 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 258 | 20240304 | 153100 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 0 |
| 259 | 20240304 | 153000 | 3629651765 | 3505 | 3505 | 3505 | 3505 | 19971 |
| 260 | 20240304 | 152900 | 3559653410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20240304 | 152800 | 3559653410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20240304 | 152700 | 3559653410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20240304 | 152600 | 3559653410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20240304 | 152500 | 3559653410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20240304 | 152400 | 3559653410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20240304 | 152300 | 3559653410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20240304 | 152200 | 3559653410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20240304 | 152100 | 3559653410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20240304 | 152000 | 3559653410 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20240304 | 151900 | 3559653410 | 3515 | 3520 | 3520 | 3510 | 1834 |
| 271 | 20240304 | 151800 | 3553203265 | 3515 | 3515 | 3520 | 3515 | 1538 |
| 272 | 20240304 | 151700 | 3547795960 | 3520 | 3525 | 3525 | 3515 | 1202 |
| 273 | 20240304 | 151600 | 3543567535 | 3525 | 3520 | 3525 | 3520 | 33 |
| 274 | 20240304 | 151500 | 3543451350 | 3525 | 3525 | 3525 | 3520 | 3353 |
| 275 | 20240304 | 151400 | 3531634720 | 3525 | 3520 | 3525 | 3510 | 2385 |
| 276 | 20240304 | 151300 | 3523241480 | 3520 | 3515 | 3520 | 3510 | 357 |
| 277 | 20240304 | 151200 | 3521985240 | 3520 | 3520 | 3520 | 3510 | 2027 |
| 278 | 20240304 | 151100 | 3514859800 | 3525 | 3525 | 3525 | 3520 | 1058 |
| 279 | 20240304 | 151000 | 3511135605 | 3530 | 3530 | 3535 | 3520 | 696 |
| 280 | 20240304 | 150900 | 3508684335 | 3535 | 3520 | 3535 | 3520 | 2701 |
| 281 | 20240304 | 150800 | 3499168175 | 3520 | 3515 | 3520 | 3515 | 4832 |
| 282 | 20240304 | 150700 | 3482160605 | 3520 | 3515 | 3520 | 3515 | 185 |
| 283 | 20240304 | 150600 | 3481510200 | 3515 | 3510 | 3525 | 3510 | 2281 |
| 284 | 20240304 | 150500 | 3473482095 | 3510 | 3515 | 3520 | 3510 | 1277 |
| 285 | 20240304 | 150400 | 3468996845 | 3520 | 3525 | 3525 | 3515 | 316 |
| 286 | 20240304 | 150300 | 3467885845 | 3520 | 3525 | 3525 | 3520 | 11076 |
| 287 | 20240304 | 150200 | 3428889845 | 3530 | 3535 | 3535 | 3530 | 310 |
| 288 | 20240304 | 150100 | 3427795515 | 3525 | 3530 | 3535 | 3525 | 231 |
| 289 | 20240304 | 150000 | 3426980205 | 3540 | 3535 | 3540 | 3535 | 310 |
| 290 | 20240304 | 145900 | 3425884340 | 3540 | 3545 | 3545 | 3535 | 534 |
| 291 | 20240304 | 145800 | 3423995120 | 3545 | 3545 | 3545 | 3535 | 686 |
| 292 | 20240304 | 145700 | 3421564810 | 3540 | 3545 | 3545 | 3540 | 1500 |
| 293 | 20240304 | 145600 | 3416249440 | 3545 | 3540 | 3545 | 3530 | 1328 |
| 294 | 20240304 | 145500 | 3411557065 | 3535 | 3530 | 3540 | 3525 | 5258 |
| 295 | 20240304 | 145400 | 3392997260 | 3525 | 3535 | 3535 | 3525 | 1522 |
| 296 | 20240304 | 145300 | 3387624665 | 3530 | 3530 | 3530 | 3530 | 280 |
| 297 | 20240304 | 145200 | 3386636265 | 3530 | 3530 | 3535 | 3530 | 359 |
| 298 | 20240304 | 145100 | 3385368475 | 3530 | 3530 | 3535 | 3525 | 431 |
| 299 | 20240304 | 145000 | 3383847805 | 3540 | 3535 | 3540 | 3530 | 818 |
| 300 | 20240304 | 144900 | 3380958615 | 3540 | 3540 | 3540 | 3540 | 105 |
| 301 | 20240304 | 144800 | 3380586915 | 3540 | 3535 | 3540 | 3535 | 898 |
| 302 | 20240304 | 144700 | 3377410220 | 3535 | 3530 | 3535 | 3530 | 815 |
| 303 | 20240304 | 144600 | 3374532575 | 3530 | 3520 | 3530 | 3520 | 30 |
| 304 | 20240304 | 144500 | 3374426715 | 3530 | 3525 | 3530 | 3525 | 540 |
| 305 | 20240304 | 144400 | 3372523185 | 3530 | 3530 | 3530 | 3530 | 0 |
| 306 | 20240304 | 144300 | 3372523185 | 3530 | 3525 | 3530 | 3525 | 345 |
| 307 | 20240304 | 144200 | 3371306980 | 3530 | 3525 | 3530 | 3525 | 15 |
| 308 | 20240304 | 144100 | 3371254040 | 3530 | 3525 | 3530 | 3525 | 871 |
| 309 | 20240304 | 144000 | 3368180595 | 3525 | 3525 | 3525 | 3520 | 809 |
| 310 | 20240304 | 143900 | 3365330175 | 3525 | 3520 | 3525 | 3520 | 1370 |
| 311 | 20240304 | 143800 | 3360507625 | 3520 | 3515 | 3520 | 3515 | 162 |
| 312 | 20240304 | 143700 | 3359938180 | 3515 | 3515 | 3515 | 3510 | 226 |
| 313 | 20240304 | 143600 | 3359144390 | 3515 | 3515 | 3515 | 3510 | 160 |
| 314 | 20240304 | 143500 | 3358582215 | 3520 | 3510 | 3520 | 3510 | 204 |
| 315 | 20240304 | 143400 | 3357866145 | 3510 | 3505 | 3510 | 3500 | 59 |
| 316 | 20240304 | 143300 | 3357659385 | 3510 | 3500 | 3510 | 3500 | 1062 |
| 317 | 20240304 | 143200 | 3353939165 | 3500 | 3500 | 3500 | 3500 | 0 |
| 318 | 20240304 | 143100 | 3353939165 | 3500 | 3495 | 3500 | 3495 | 47 |
| 319 | 20240304 | 143000 | 3353774870 | 3495 | 3495 | 3500 | 3495 | 194 |
| 320 | 20240304 | 142900 | 3353096225 | 3495 | 3500 | 3500 | 3495 | 1909 |
| 321 | 20240304 | 142800 | 3346423595 | 3500 | 3500 | 3500 | 3500 | 87 |
| 322 | 20240304 | 142700 | 3346119095 | 3500 | 3510 | 3515 | 3500 | 2906 |
| 323 | 20240304 | 142600 | 3335947140 | 3510 | 3520 | 3520 | 3500 | 2272 |
| 324 | 20240304 | 142500 | 3327977825 | 3535 | 3520 | 3535 | 3520 | 132 |
| 325 | 20240304 | 142400 | 3327513140 | 3520 | 3520 | 3520 | 3520 | 58 |
| 326 | 20240304 | 142300 | 3327308980 | 3520 | 3515 | 3520 | 3515 | 375 |
| 327 | 20240304 | 142200 | 3325990795 | 3515 | 3505 | 3515 | 3505 | 736 |
| 328 | 20240304 | 142100 | 3323408835 | 3510 | 3510 | 3510 | 3500 | 2137 |
| 329 | 20240304 | 142000 | 3315923895 | 3515 | 3515 | 3515 | 3510 | 174 |
| 330 | 20240304 | 141900 | 3315313125 | 3510 | 3515 | 3515 | 3510 | 2074 |
| 331 | 20240304 | 141800 | 3308031845 | 3515 | 3515 | 3520 | 3515 | 359 |
| 332 | 20240304 | 141700 | 3306769835 | 3515 | 3525 | 3540 | 3510 | 6657 |
| 333 | 20240304 | 141600 | 3283356340 | 3525 | 3520 | 3525 | 3520 | 1318 |
| 334 | 20240304 | 141500 | 3278712635 | 3520 | 3515 | 3525 | 3515 | 305 |
| 335 | 20240304 | 141400 | 3277639860 | 3525 | 3525 | 3525 | 3525 | 174 |
| 336 | 20240304 | 141300 | 3277026510 | 3525 | 3520 | 3525 | 3520 | 55 |
| 337 | 20240304 | 141200 | 3276832840 | 3525 | 3515 | 3525 | 3515 | 102 |
| 338 | 20240304 | 141100 | 3276474240 | 3525 | 3520 | 3525 | 3515 | 905 |
| 339 | 20240304 | 141000 | 3273292945 | 3525 | 3535 | 3535 | 3515 | 1698 |
| 340 | 20240304 | 140900 | 3267322080 | 3540 | 3515 | 3540 | 3515 | 2187 |
| 341 | 20240304 | 140800 | 3259625185 | 3515 | 3510 | 3515 | 3510 | 222 |
| 342 | 20240304 | 140700 | 3258845450 | 3515 | 3515 | 3515 | 3510 | 973 |
| 343 | 20240304 | 140600 | 3255426545 | 3515 | 3510 | 3515 | 3510 | 404 |
| 344 | 20240304 | 140500 | 3254008490 | 3505 | 3510 | 3510 | 3505 | 300 |
| 345 | 20240304 | 140400 | 3252956565 | 3515 | 3515 | 3515 | 3515 | 0 |
| 346 | 20240304 | 140300 | 3252956565 | 3515 | 3515 | 3515 | 3515 | 3 |
| 347 | 20240304 | 140200 | 3252946020 | 3510 | 3515 | 3515 | 3505 | 1167 |
| 348 | 20240304 | 140100 | 3248850160 | 3515 | 3515 | 3515 | 3515 | 1 |
| 349 | 20240304 | 140000 | 3248846645 | 3510 | 3510 | 3510 | 3510 | 34 |
| 350 | 20240304 | 135900 | 3248727305 | 3515 | 3510 | 3515 | 3505 | 24 |
| 351 | 20240304 | 135800 | 3248643025 | 3510 | 3510 | 3510 | 3510 | 67 |
| 352 | 20240304 | 135700 | 3248407855 | 3510 | 3505 | 3510 | 3505 | 11 |
| 353 | 20240304 | 135600 | 3248369295 | 3505 | 3505 | 3505 | 3505 | 3 |
| 354 | 20240304 | 135500 | 3248358780 | 3510 | 3510 | 3510 | 3500 | 53 |
| 355 | 20240304 | 135400 | 3248173225 | 3505 | 3505 | 3505 | 3495 | 2374 |
| 356 | 20240304 | 135300 | 3239863370 | 3500 | 3505 | 3505 | 3500 | 140 |
| 357 | 20240304 | 135200 | 3239372695 | 3505 | 3505 | 3505 | 3500 | 100 |
| 358 | 20240304 | 135100 | 3239022545 | 3510 | 3515 | 3515 | 3510 | 12 |
| 359 | 20240304 | 135000 | 3238980390 | 3515 | 3515 | 3515 | 3515 | 5 |
| 360 | 20240304 | 134900 | 3238962815 | 3500 | 3515 | 3515 | 3500 | 1915 |
| 361 | 20240304 | 134800 | 3232256660 | 3510 | 3520 | 3520 | 3510 | 301 |
| 362 | 20240304 | 134700 | 3231200070 | 3520 | 3520 | 3520 | 3510 | 604 |
| 363 | 20240304 | 134600 | 3229078215 | 3520 | 3520 | 3520 | 3520 | 145 |
| 364 | 20240304 | 134500 | 3228567815 | 3525 | 3525 | 3525 | 3525 | 50 |
| 365 | 20240304 | 134400 | 3228391565 | 3520 | 3515 | 3520 | 3515 | 402 |
| 366 | 20240304 | 134300 | 3226978335 | 3510 | 3510 | 3510 | 3510 | 300 |
| 367 | 20240304 | 134200 | 3225925335 | 3510 | 3510 | 3510 | 3510 | 0 |
| 368 | 20240304 | 134100 | 3225925335 | 3510 | 3510 | 3510 | 3510 | 2 |
| 369 | 20240304 | 134000 | 3225918315 | 3515 | 3515 | 3515 | 3515 | 1 |
| 370 | 20240304 | 133900 | 3225914800 | 3500 | 3515 | 3515 | 3500 | 406 |
| 371 | 20240304 | 133800 | 3224492995 | 3515 | 3520 | 3520 | 3505 | 86 |
| 372 | 20240304 | 133700 | 3224191090 | 3505 | 3505 | 3505 | 3505 | 0 |
| 373 | 20240304 | 133600 | 3224191090 | 3505 | 3515 | 3515 | 3505 | 438 |
| 374 | 20240304 | 133500 | 3222655750 | 3505 | 3515 | 3515 | 3505 | 2622 |
| 375 | 20240304 | 133400 | 3213459830 | 3520 | 3520 | 3520 | 3520 | 122 |
| 376 | 20240304 | 133300 | 3213030390 | 3520 | 3515 | 3520 | 3515 | 1000 |
| 377 | 20240304 | 133200 | 3209511195 | 3515 | 3525 | 3525 | 3515 | 994 |
| 378 | 20240304 | 133100 | 3206014440 | 3520 | 3515 | 3525 | 3515 | 1262 |
| 379 | 20240304 | 133000 | 3201575240 | 3510 | 3515 | 3520 | 3510 | 502 |
| 380 | 20240304 | 132900 | 3199813050 | 3515 | 3515 | 3515 | 3515 | 757 |
| 381 | 20240304 | 132800 | 3197152195 | 3515 | 3510 | 3515 | 3505 | 41 |
| 382 | 20240304 | 132700 | 3197008430 | 3515 | 3510 | 3515 | 3505 | 1083 |
| 383 | 20240304 | 132600 | 3193206235 | 3500 | 3510 | 3510 | 3500 | 421 |
| 384 | 20240304 | 132500 | 3191732660 | 3505 | 3515 | 3515 | 3505 | 849 |
| 385 | 20240304 | 132400 | 3188756160 | 3515 | 3515 | 3515 | 3515 | 1 |
| 386 | 20240304 | 132300 | 3188752645 | 3515 | 3510 | 3515 | 3510 | 786 |
| 387 | 20240304 | 132200 | 3185993635 | 3495 | 3515 | 3515 | 3495 | 1001 |
| 388 | 20240304 | 132100 | 3182494895 | 3515 | 3505 | 3515 | 3495 | 1207 |
| 389 | 20240304 | 132000 | 3178264375 | 3505 | 3510 | 3510 | 3495 | 860 |
| 390 | 20240304 | 131900 | 3175258100 | 3515 | 3510 | 3515 | 3510 | 241 |
| 391 | 20240304 | 131800 | 3174411670 | 3515 | 3515 | 3515 | 3515 | 1 |
| 392 | 20240304 | 131700 | 3174408155 | 3495 | 3495 | 3495 | 3495 | 0 |
| 393 | 20240304 | 131600 | 3174408155 | 3495 | 3510 | 3510 | 3495 | 968 |
| 394 | 20240304 | 131500 | 3171019915 | 3515 | 3515 | 3515 | 3515 | 0 |
| 395 | 20240304 | 131400 | 3171019915 | 3515 | 3515 | 3515 | 3515 | 0 |
| 396 | 20240304 | 131300 | 3171019915 | 3515 | 3515 | 3520 | 3515 | 121 |
| 397 | 20240304 | 131200 | 3170594595 | 3515 | 3515 | 3515 | 3515 | 30 |
| 398 | 20240304 | 131100 | 3170489145 | 3520 | 3515 | 3520 | 3515 | 590 |
| 399 | 20240304 | 131000 | 3168415245 | 3515 | 3500 | 3515 | 3500 | 1314 |
| 400 | 20240304 | 130900 | 3163806040 | 3500 | 3500 | 3505 | 3500 | 382 |
| 401 | 20240304 | 130800 | 3162468940 | 3500 | 3500 | 3505 | 3500 | 408 |
| 402 | 20240304 | 130700 | 3161040915 | 3495 | 3510 | 3510 | 3495 | 2850 |
| 403 | 20240304 | 130600 | 3151077360 | 3505 | 3505 | 3505 | 3505 | 30 |
| 404 | 20240304 | 130500 | 3150972210 | 3505 | 3515 | 3515 | 3505 | 132 |
| 405 | 20240304 | 130400 | 3150508515 | 3510 | 3510 | 3510 | 3510 | 0 |
| 406 | 20240304 | 130300 | 3150508515 | 3510 | 3510 | 3515 | 3510 | 186 |
| 407 | 20240304 | 130200 | 3149855505 | 3510 | 3520 | 3520 | 3510 | 515 |
| 408 | 20240304 | 130100 | 3148044885 | 3520 | 3505 | 3525 | 3505 | 4528 |
| 409 | 20240304 | 130000 | 3132144855 | 3505 | 3505 | 3505 | 3505 | 21 |
| 410 | 20240304 | 125900 | 3132071250 | 3495 | 3495 | 3495 | 3495 | 0 |
| 411 | 20240304 | 125800 | 3132071250 | 3495 | 3505 | 3505 | 3495 | 3132 |
| 412 | 20240304 | 125700 | 3121124870 | 3495 | 3505 | 3505 | 3495 | 664 |
| 413 | 20240304 | 125600 | 3118799790 | 3505 | 3500 | 3505 | 3500 | 304 |
| 414 | 20240304 | 125500 | 3117735775 | 3505 | 3505 | 3505 | 3505 | 276 |
| 415 | 20240304 | 125400 | 3116768395 | 3505 | 3505 | 3505 | 3500 | 6 |
| 416 | 20240304 | 125300 | 3116747375 | 3505 | 3505 | 3505 | 3500 | 254 |
| 417 | 20240304 | 125200 | 3115858345 | 3500 | 3505 | 3505 | 3500 | 310 |
| 418 | 20240304 | 125100 | 3114773295 | 3510 | 3505 | 3510 | 3500 | 1173 |
| 419 | 20240304 | 125000 | 3110663065 | 3505 | 3505 | 3505 | 3500 | 339 |
| 420 | 20240304 | 124900 | 3109476480 | 3510 | 3510 | 3510 | 3510 | 0 |
| 421 | 20240304 | 124800 | 3109476480 | 3510 | 3510 | 3510 | 3510 | 1 |
| 422 | 20240304 | 124700 | 3109472970 | 3510 | 3500 | 3510 | 3500 | 1003 |
| 423 | 20240304 | 124600 | 3105962440 | 3510 | 3500 | 3510 | 3500 | 1004 |
| 424 | 20240304 | 124500 | 3102448410 | 3510 | 3500 | 3510 | 3500 | 1016 |
| 425 | 20240304 | 124400 | 3098892345 | 3500 | 3500 | 3500 | 3495 | 191 |
| 426 | 20240304 | 124300 | 3098224495 | 3510 | 3500 | 3510 | 3500 | 363 |
| 427 | 20240304 | 124200 | 3096953965 | 3500 | 3500 | 3500 | 3500 | 617 |
| 428 | 20240304 | 124100 | 3094794465 | 3500 | 3500 | 3500 | 3500 | 0 |
| 429 | 20240304 | 124000 | 3094794465 | 3500 | 3510 | 3510 | 3500 | 313 |
| 430 | 20240304 | 123900 | 3093698955 | 3510 | 3495 | 3510 | 3495 | 3122 |
| 431 | 20240304 | 123800 | 3082768440 | 3495 | 3500 | 3510 | 3495 | 2706 |
| 432 | 20240304 | 123700 | 3073299910 | 3500 | 3505 | 3505 | 3500 | 1000 |
| 433 | 20240304 | 123600 | 3069798840 | 3500 | 3510 | 3510 | 3500 | 1953 |
| 434 | 20240304 | 123500 | 3062955110 | 3515 | 3515 | 3515 | 3515 | 10 |
| 435 | 20240304 | 123400 | 3062919960 | 3520 | 3515 | 3520 | 3510 | 2079 |
| 436 | 20240304 | 123300 | 3055612610 | 3520 | 3515 | 3525 | 3510 | 2170 |
| 437 | 20240304 | 123200 | 3047984445 | 3510 | 3520 | 3520 | 3510 | 1220 |
| 438 | 20240304 | 123100 | 3043702065 | 3520 | 3525 | 3525 | 3520 | 12 |
| 439 | 20240304 | 123000 | 3043659775 | 3535 | 3520 | 3535 | 3515 | 541 |
| 440 | 20240304 | 122900 | 3041747585 | 3525 | 3515 | 3525 | 3515 | 717 |
| 441 | 20240304 | 122800 | 3039224295 | 3520 | 3525 | 3525 | 3520 | 49 |
| 442 | 20240304 | 122700 | 3039051765 | 3515 | 3525 | 3525 | 3515 | 2285 |
| 443 | 20240304 | 122600 | 3031014990 | 3535 | 3535 | 3535 | 3535 | 1400 |
| 444 | 20240304 | 122500 | 3026065990 | 3525 | 3525 | 3525 | 3525 | 1000 |
| 445 | 20240304 | 122400 | 3022540990 | 3525 | 3525 | 3525 | 3525 | 41 |
| 446 | 20240304 | 122300 | 3022396465 | 3525 | 3525 | 3535 | 3520 | 1937 |
| 447 | 20240304 | 122200 | 3015549560 | 3535 | 3535 | 3535 | 3535 | 0 |
| 448 | 20240304 | 122100 | 3015549560 | 3535 | 3535 | 3535 | 3535 | 3 |
| 449 | 20240304 | 122000 | 3015538955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 450 | 20240304 | 121900 | 3015538955 | 3535 | 3535 | 3535 | 3535 | 2310 |
| 451 | 20240304 | 121800 | 3007373105 | 3535 | 3520 | 3535 | 3520 | 16 |
| 452 | 20240304 | 121700 | 3007316590 | 3535 | 3515 | 3535 | 3515 | 319 |
| 453 | 20240304 | 121600 | 3006188965 | 3520 | 3515 | 3520 | 3515 | 1387 |
| 454 | 20240304 | 121500 | 3001310940 | 3515 | 3530 | 3530 | 3515 | 37 |
| 455 | 20240304 | 121400 | 3001180610 | 3535 | 3535 | 3535 | 3535 | 0 |
| 456 | 20240304 | 121300 | 3001180610 | 3535 | 3535 | 3535 | 3535 | 1000 |
| 457 | 20240304 | 121200 | 2997645610 | 3535 | 3530 | 3535 | 3515 | 4817 |
| 458 | 20240304 | 121100 | 2980701080 | 3530 | 3525 | 3530 | 3525 | 966 |
| 459 | 20240304 | 121000 | 2977291115 | 3525 | 3530 | 3530 | 3525 | 666 |
| 460 | 20240304 | 120900 | 2974942135 | 3530 | 3530 | 3530 | 3530 | 0 |
| 461 | 20240304 | 120800 | 2974942135 | 3530 | 3530 | 3530 | 3530 | 3 |
| 462 | 20240304 | 120700 | 2974931545 | 3525 | 3525 | 3525 | 3525 | 35 |
| 463 | 20240304 | 120600 | 2974808170 | 3525 | 3525 | 3525 | 3525 | 192 |
| 464 | 20240304 | 120500 | 2974131370 | 3530 | 3530 | 3530 | 3530 | 201 |
| 465 | 20240304 | 120400 | 2973421840 | 3530 | 3535 | 3535 | 3530 | 363 |
| 466 | 20240304 | 120300 | 2972140425 | 3535 | 3535 | 3535 | 3535 | 8 |
| 467 | 20240304 | 120200 | 2972112145 | 3535 | 3535 | 3535 | 3535 | 2 |
| 468 | 20240304 | 120100 | 2972105075 | 3540 | 3545 | 3545 | 3530 | 556 |
| 469 | 20240304 | 120000 | 2970137075 | 3560 | 3560 | 3560 | 3560 | 1 |
| 470 | 20240304 | 115900 | 2970133515 | 3540 | 3540 | 3540 | 3540 | 244 |
| 471 | 20240304 | 115800 | 2969269755 | 3545 | 3545 | 3545 | 3540 | 2314 |
| 472 | 20240304 | 115700 | 2961072550 | 3545 | 3545 | 3545 | 3545 | 489 |
| 473 | 20240304 | 115600 | 2959339045 | 3525 | 3555 | 3560 | 3500 | 6949 |
| 474 | 20240304 | 115500 | 2934810915 | 3560 | 3560 | 3560 | 3560 | 83 |
| 475 | 20240304 | 115400 | 2934515435 | 3560 | 3560 | 3560 | 3560 | 0 |
| 476 | 20240304 | 115300 | 2934515435 | 3560 | 3560 | 3560 | 3560 | 0 |
| 477 | 20240304 | 115200 | 2934515435 | 3560 | 3560 | 3560 | 3560 | 246 |
| 478 | 20240304 | 115100 | 2933639675 | 3560 | 3560 | 3560 | 3560 | 23 |
| 479 | 20240304 | 115000 | 2933557795 | 3560 | 3560 | 3560 | 3560 | 582 |
| 480 | 20240304 | 114900 | 2931485875 | 3560 | 3560 | 3560 | 3555 | 505 |
| 481 | 20240304 | 114800 | 2929688090 | 3560 | 3565 | 3570 | 3560 | 362 |
| 482 | 20240304 | 114700 | 2928397055 | 3555 | 3580 | 3580 | 3555 | 2860 |
| 483 | 20240304 | 114600 | 2918193400 | 3580 | 3565 | 3580 | 3565 | 4319 |
| 484 | 20240304 | 114500 | 2902756695 | 3560 | 3550 | 3560 | 3550 | 6114 |
| 485 | 20240304 | 114400 | 2880999890 | 3550 | 3550 | 3550 | 3550 | 0 |
| 486 | 20240304 | 114300 | 2880999890 | 3550 | 3550 | 3550 | 3550 | 1 |
| 487 | 20240304 | 114200 | 2880996340 | 3540 | 3550 | 3555 | 3540 | 544 |
| 488 | 20240304 | 114100 | 2879067535 | 3550 | 3555 | 3560 | 3550 | 931 |
| 489 | 20240304 | 114000 | 2875760935 | 3555 | 3545 | 3560 | 3545 | 2244 |
| 490 | 20240304 | 113900 | 2867790460 | 3545 | 3525 | 3550 | 3525 | 4258 |
| 491 | 20240304 | 113800 | 2852722740 | 3535 | 3525 | 3535 | 3525 | 833 |
| 492 | 20240304 | 113700 | 2849781010 | 3525 | 3525 | 3525 | 3520 | 978 |
| 493 | 20240304 | 113600 | 2846333570 | 3525 | 3525 | 3525 | 3525 | 0 |
| 494 | 20240304 | 113500 | 2846333570 | 3525 | 3520 | 3525 | 3520 | 391 |
| 495 | 20240304 | 113400 | 2844955300 | 3525 | 3535 | 3535 | 3520 | 1301 |
| 496 | 20240304 | 113300 | 2840371620 | 3540 | 3540 | 3540 | 3540 | 624 |
| 497 | 20240304 | 113200 | 2838162660 | 3540 | 3515 | 3540 | 3515 | 6021 |
| 498 | 20240304 | 113100 | 2816913720 | 3520 | 3525 | 3530 | 3520 | 1761 |
| 499 | 20240304 | 113000 | 2810705675 | 3530 | 3530 | 3530 | 3530 | 1 |
| 500 | 20240304 | 112900 | 2810702145 | 3530 | 3525 | 3530 | 3525 | 1655 |
| 501 | 20240304 | 112800 | 2804864330 | 3525 | 3525 | 3525 | 3525 | 11 |
| 502 | 20240304 | 112700 | 2804825555 | 3525 | 3530 | 3530 | 3525 | 263 |
| 503 | 20240304 | 112600 | 2803898180 | 3530 | 3525 | 3530 | 3520 | 595 |
| 504 | 20240304 | 112500 | 2801798445 | 3525 | 3525 | 3530 | 3525 | 443 |
| 505 | 20240304 | 112400 | 2800236140 | 3525 | 3520 | 3525 | 3520 | 702 |
| 506 | 20240304 | 112300 | 2797761595 | 3520 | 3520 | 3525 | 3520 | 1393 |
| 507 | 20240304 | 112200 | 2792858230 | 3520 | 3515 | 3520 | 3510 | 970 |
| 508 | 20240304 | 112100 | 2789450640 | 3515 | 3510 | 3515 | 3490 | 5310 |
| 509 | 20240304 | 112000 | 2770866425 | 3510 | 3505 | 3510 | 3505 | 63 |
| 510 | 20240304 | 111900 | 2770645300 | 3505 | 3510 | 3510 | 3505 | 849 |
| 511 | 20240304 | 111800 | 2767667190 | 3510 | 3520 | 3520 | 3510 | 808 |
| 512 | 20240304 | 111700 | 2764827395 | 3525 | 3530 | 3530 | 3525 | 371 |
| 513 | 20240304 | 111600 | 2763519570 | 3530 | 3530 | 3530 | 3530 | 5 |
| 514 | 20240304 | 111500 | 2763501920 | 3530 | 3525 | 3535 | 3525 | 2330 |
| 515 | 20240304 | 111400 | 2755268900 | 3525 | 3525 | 3525 | 3525 | 854 |
| 516 | 20240304 | 111300 | 2752258550 | 3525 | 3520 | 3525 | 3515 | 568 |
| 517 | 20240304 | 111200 | 2750256900 | 3520 | 3525 | 3525 | 3520 | 202 |
| 518 | 20240304 | 111100 | 2749545760 | 3525 | 3525 | 3525 | 3525 | 242 |
| 519 | 20240304 | 111000 | 2748692710 | 3535 | 3535 | 3535 | 3535 | 0 |
| 520 | 20240304 | 110900 | 2748692710 | 3535 | 3525 | 3535 | 3525 | 487 |
| 521 | 20240304 | 110800 | 2746974505 | 3535 | 3510 | 3535 | 3510 | 4075 |
| 522 | 20240304 | 110700 | 2732621710 | 3505 | 3510 | 3510 | 3505 | 542 |
| 523 | 20240304 | 110600 | 2730721945 | 3510 | 3515 | 3520 | 3510 | 375 |
| 524 | 20240304 | 110500 | 2729405060 | 3515 | 3510 | 3520 | 3510 | 138 |
| 525 | 20240304 | 110400 | 2728920600 | 3520 | 3505 | 3520 | 3500 | 51 |
| 526 | 20240304 | 110300 | 2728741550 | 3500 | 3520 | 3520 | 3500 | 2470 |
| 527 | 20240304 | 110200 | 2720080610 | 3525 | 3520 | 3525 | 3515 | 8 |
| 528 | 20240304 | 110100 | 2720052460 | 3520 | 3525 | 3530 | 3520 | 1632 |
| 529 | 20240304 | 110000 | 2714303030 | 3530 | 3530 | 3530 | 3525 | 68 |
| 530 | 20240304 | 105900 | 2714063290 | 3530 | 3530 | 3530 | 3530 | 11 |
| 531 | 20240304 | 105800 | 2714024460 | 3530 | 3530 | 3530 | 3530 | 5 |
| 532 | 20240304 | 105700 | 2714006810 | 3530 | 3515 | 3530 | 3515 | 3339 |
| 533 | 20240304 | 105600 | 2702262555 | 3520 | 3530 | 3530 | 3520 | 1014 |
| 534 | 20240304 | 105500 | 2698691235 | 3530 | 3525 | 3530 | 3525 | 260 |
| 535 | 20240304 | 105400 | 2697774730 | 3525 | 3530 | 3530 | 3525 | 1268 |
| 536 | 20240304 | 105300 | 2693298730 | 3535 | 3535 | 3535 | 3535 | 359 |
| 537 | 20240304 | 105200 | 2692029665 | 3535 | 3540 | 3540 | 3535 | 2736 |
| 538 | 20240304 | 105100 | 2682355800 | 3540 | 3540 | 3545 | 3540 | 1149 |
| 539 | 20240304 | 105000 | 2678284115 | 3545 | 3540 | 3545 | 3520 | 3375 |
| 540 | 20240304 | 104900 | 2666354355 | 3540 | 3525 | 3540 | 3520 | 6548 |
| 541 | 20240304 | 104800 | 2643217605 | 3525 | 3515 | 3525 | 3515 | 704 |
| 542 | 20240304 | 104700 | 2640739130 | 3515 | 3515 | 3515 | 3515 | 120 |
| 543 | 20240304 | 104600 | 2640317330 | 3510 | 3505 | 3510 | 3505 | 1704 |
| 544 | 20240304 | 104500 | 2634344280 | 3505 | 3505 | 3505 | 3505 | 11 |
| 545 | 20240304 | 104400 | 2634305725 | 3505 | 3505 | 3505 | 3505 | 100 |
| 546 | 20240304 | 104300 | 2633955225 | 3510 | 3505 | 3510 | 3495 | 4517 |
| 547 | 20240304 | 104200 | 2618160925 | 3500 | 3505 | 3505 | 3500 | 233 |
| 548 | 20240304 | 104100 | 2617344850 | 3505 | 3505 | 3505 | 3505 | 180 |
| 549 | 20240304 | 104000 | 2616713950 | 3505 | 3515 | 3520 | 3505 | 1320 |
| 550 | 20240304 | 103900 | 2612086755 | 3515 | 3510 | 3520 | 3500 | 2477 |
| 551 | 20240304 | 103800 | 2603409435 | 3520 | 3510 | 3520 | 3510 | 1327 |
| 552 | 20240304 | 103700 | 2598751655 | 3510 | 3510 | 3515 | 3510 | 1718 |
| 553 | 20240304 | 103600 | 2592715980 | 3505 | 3510 | 3510 | 3505 | 341 |
| 554 | 20240304 | 103500 | 2591520365 | 3510 | 3510 | 3510 | 3500 | 3810 |
| 555 | 20240304 | 103400 | 2578158720 | 3510 | 3520 | 3520 | 3510 | 686 |
| 556 | 20240304 | 103300 | 2575747475 | 3515 | 3520 | 3520 | 3515 | 1530 |
| 557 | 20240304 | 103200 | 2570366540 | 3520 | 3525 | 3525 | 3520 | 298 |
| 558 | 20240304 | 103100 | 2569316660 | 3525 | 3520 | 3525 | 3520 | 1531 |
| 559 | 20240304 | 103000 | 2563927510 | 3520 | 3500 | 3530 | 3500 | 5905 |
| 560 | 20240304 | 102900 | 2543138345 | 3520 | 3515 | 3520 | 3500 | 9935 |
| 561 | 20240304 | 102800 | 2508262385 | 3510 | 3510 | 3515 | 3510 | 2096 |
| 562 | 20240304 | 102700 | 2500902660 | 3520 | 3500 | 3520 | 3500 | 5542 |
| 563 | 20240304 | 102600 | 2481427175 | 3500 | 3505 | 3510 | 3500 | 1454 |
| 564 | 20240304 | 102500 | 2476336415 | 3505 | 3500 | 3505 | 3500 | 1693 |
| 565 | 20240304 | 102400 | 2470405860 | 3500 | 3495 | 3500 | 3495 | 1450 |
| 566 | 20240304 | 102300 | 2465334840 | 3495 | 3495 | 3500 | 3495 | 1402 |
| 567 | 20240304 | 102200 | 2460427860 | 3495 | 3490 | 3495 | 3490 | 1849 |
| 568 | 20240304 | 102100 | 2453971120 | 3490 | 3485 | 3495 | 3485 | 1190 |
| 569 | 20240304 | 102000 | 2449819435 | 3485 | 3470 | 3485 | 3470 | 391 |
| 570 | 20240304 | 101900 | 2448461955 | 3470 | 3470 | 3470 | 3470 | 168 |
| 571 | 20240304 | 101800 | 2447878995 | 3470 | 3485 | 3485 | 3470 | 38 |
| 572 | 20240304 | 101700 | 2447746685 | 3485 | 3470 | 3490 | 3470 | 2494 |
| 573 | 20240304 | 101600 | 2439066520 | 3470 | 3475 | 3485 | 3465 | 5618 |
| 574 | 20240304 | 101500 | 2419517355 | 3475 | 3470 | 3480 | 3470 | 2075 |
| 575 | 20240304 | 101400 | 2412309045 | 3465 | 3470 | 3470 | 3465 | 99 |
| 576 | 20240304 | 101300 | 2411965875 | 3470 | 3465 | 3470 | 3465 | 1763 |
| 577 | 20240304 | 101200 | 2405848515 | 3465 | 3460 | 3465 | 3460 | 381 |
| 578 | 20240304 | 101100 | 2404530205 | 3460 | 3470 | 3470 | 3460 | 348 |
| 579 | 20240304 | 101000 | 2403323115 | 3470 | 3455 | 3470 | 3455 | 1508 |
| 580 | 20240304 | 100900 | 2398100570 | 3460 | 3470 | 3470 | 3460 | 2381 |
| 581 | 20240304 | 100800 | 2389853035 | 3470 | 3475 | 3475 | 3470 | 1394 |
| 582 | 20240304 | 100700 | 2385012370 | 3475 | 3470 | 3475 | 3465 | 1989 |
| 583 | 20240304 | 100600 | 2378109910 | 3465 | 3465 | 3465 | 3460 | 1597 |
| 584 | 20240304 | 100500 | 2372576755 | 3465 | 3460 | 3465 | 3450 | 4089 |
| 585 | 20240304 | 100400 | 2358421480 | 3460 | 3450 | 3460 | 3450 | 3367 |
| 586 | 20240304 | 100300 | 2346786600 | 3445 | 3450 | 3450 | 3445 | 1714 |
| 587 | 20240304 | 100200 | 2340876870 | 3445 | 3450 | 3455 | 3445 | 1986 |
| 588 | 20240304 | 100100 | 2334026125 | 3455 | 3445 | 3455 | 3445 | 141 |
| 589 | 20240304 | 100000 | 2333540070 | 3445 | 3440 | 3450 | 3440 | 3880 |
| 590 | 20240304 | 095900 | 2320172875 | 3445 | 3440 | 3450 | 3440 | 3210 |
| 591 | 20240304 | 095800 | 2309125405 | 3440 | 3445 | 3450 | 3430 | 2930 |
| 592 | 20240304 | 095700 | 2299045370 | 3450 | 3445 | 3450 | 3440 | 2585 |
| 593 | 20240304 | 095600 | 2290144030 | 3445 | 3435 | 3445 | 3435 | 2635 |
| 594 | 20240304 | 095500 | 2281087025 | 3435 | 3425 | 3435 | 3425 | 1815 |
| 595 | 20240304 | 095400 | 2274860690 | 3420 | 3435 | 3435 | 3420 | 1530 |
| 596 | 20240304 | 095300 | 2269612455 | 3435 | 3435 | 3440 | 3425 | 2771 |
| 597 | 20240304 | 095200 | 2260113630 | 3440 | 3420 | 3440 | 3420 | 4133 |
| 598 | 20240304 | 095100 | 2245935710 | 3420 | 3420 | 3420 | 3410 | 1514 |
| 599 | 20240304 | 095000 | 2240762975 | 3420 | 3410 | 3420 | 3405 | 5625 |
| 600 | 20240304 | 094900 | 2221582020 | 3410 | 3410 | 3410 | 3400 | 4940 |
| 601 | 20240304 | 094800 | 2204771640 | 3410 | 3420 | 3420 | 3400 | 4405 |
| 602 | 20240304 | 094700 | 2189759270 | 3425 | 3410 | 3425 | 3400 | 15055 |
| 603 | 20240304 | 094600 | 2138349935 | 3410 | 3410 | 3415 | 3390 | 26782 |
| 604 | 20240304 | 094500 | 2047237330 | 3410 | 3425 | 3435 | 3410 | 21297 |
| 605 | 20240304 | 094400 | 1974529415 | 3425 | 3440 | 3445 | 3425 | 15272 |
| 606 | 20240304 | 094300 | 1922120050 | 3440 | 3440 | 3450 | 3435 | 7041 |
| 607 | 20240304 | 094200 | 1897892635 | 3440 | 3445 | 3450 | 3440 | 3269 |
| 608 | 20240304 | 094100 | 1886630355 | 3445 | 3445 | 3455 | 3445 | 7245 |
| 609 | 20240304 | 094000 | 1861643200 | 3445 | 3435 | 3445 | 3435 | 3709 |
| 610 | 20240304 | 093900 | 1848880965 | 3450 | 3450 | 3450 | 3435 | 6405 |
| 611 | 20240304 | 093800 | 1826824620 | 3460 | 3465 | 3465 | 3445 | 10300 |
| 612 | 20240304 | 093700 | 1791242985 | 3470 | 3455 | 3470 | 3450 | 4588 |
| 613 | 20240304 | 093600 | 1775357885 | 3455 | 3460 | 3460 | 3450 | 3604 |
| 614 | 20240304 | 093500 | 1762910080 | 3460 | 3450 | 3460 | 3445 | 16736 |
| 615 | 20240304 | 093400 | 1705097280 | 3445 | 3455 | 3455 | 3440 | 5110 |
| 616 | 20240304 | 093300 | 1687486645 | 3455 | 3465 | 3465 | 3450 | 5224 |
| 617 | 20240304 | 093200 | 1669424790 | 3460 | 3445 | 3465 | 3435 | 10610 |
| 618 | 20240304 | 093100 | 1632782835 | 3440 | 3490 | 3495 | 3400 | 39408 |
| 619 | 20240304 | 093000 | 1497203445 | 3495 | 3490 | 3495 | 3475 | 9724 |
| 620 | 20240304 | 092900 | 1463311380 | 3490 | 3480 | 3500 | 3480 | 10047 |
| 621 | 20240304 | 092800 | 1428248440 | 3490 | 3500 | 3500 | 3465 | 17016 |
| 622 | 20240304 | 092700 | 1368938295 | 3505 | 3510 | 3515 | 3465 | 33718 |
| 623 | 20240304 | 092600 | 1251138370 | 3515 | 3525 | 3525 | 3510 | 8639 |
| 624 | 20240304 | 092500 | 1220743340 | 3525 | 3535 | 3535 | 3525 | 2729 |
| 625 | 20240304 | 092400 | 1211117305 | 3540 | 3530 | 3540 | 3525 | 3743 |
| 626 | 20240304 | 092300 | 1197906395 | 3530 | 3550 | 3560 | 3530 | 9873 |
| 627 | 20240304 | 092200 | 1162972930 | 3560 | 3555 | 3570 | 3540 | 8500 |
| 628 | 20240304 | 092100 | 1132796375 | 3540 | 3565 | 3570 | 3540 | 11081 |
| 629 | 20240304 | 092000 | 1093387645 | 3560 | 3570 | 3580 | 3560 | 1948 |
| 630 | 20240304 | 091900 | 1086436570 | 3570 | 3560 | 3580 | 3560 | 1760 |
| 631 | 20240304 | 091800 | 1080146345 | 3570 | 3565 | 3580 | 3560 | 7880 |
| 632 | 20240304 | 091700 | 1052055820 | 3580 | 3580 | 3580 | 3565 | 7066 |
| 633 | 20240304 | 091600 | 1026805360 | 3600 | 3595 | 3615 | 3565 | 16124 |
| 634 | 20240304 | 091500 | 968939860 | 3625 | 3545 | 3625 | 3545 | 33052 |
| 635 | 20240304 | 091400 | 851095325 | 3545 | 3550 | 3560 | 3540 | 9255 |
| 636 | 20240304 | 091300 | 818256935 | 3550 | 3550 | 3570 | 3545 | 8856 |
| 637 | 20240304 | 091200 | 786802260 | 3550 | 3575 | 3590 | 3550 | 7980 |
| 638 | 20240304 | 091100 | 758319290 | 3575 | 3580 | 3600 | 3565 | 3395 |
| 639 | 20240304 | 091000 | 746163855 | 3560 | 3570 | 3600 | 3560 | 7758 |
| 640 | 20240304 | 090900 | 718421960 | 3565 | 3565 | 3570 | 3555 | 6849 |
| 641 | 20240304 | 090800 | 694019920 | 3565 | 3565 | 3585 | 3565 | 3192 |
| 642 | 20240304 | 090700 | 682601915 | 3560 | 3545 | 3580 | 3545 | 6459 |
| 643 | 20240304 | 090600 | 659610750 | 3540 | 3560 | 3585 | 3540 | 7825 |
| 644 | 20240304 | 090500 | 631799885 | 3585 | 3600 | 3600 | 3565 | 6743 |
| 645 | 20240304 | 090400 | 607654830 | 3600 | 3595 | 3615 | 3565 | 15076 |
| 646 | 20240304 | 090300 | 553456630 | 3595 | 3625 | 3635 | 3510 | 33689 |
| 647 | 20240304 | 090200 | 433238435 | 3635 | 3655 | 3685 | 3635 | 24154 |
| 648 | 20240304 | 090100 | 344955150 | 3655 | 3615 | 3730 | 3610 | 41952 |
| 649 | 20240304 | 090000 | 190528725 | 3610 | 3600 | 3635 | 3540 | 52444 |