32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 11683 |
| 3 | 20240314 | 194700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20240314 | 194600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20240314 | 194500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20240314 | 194400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20240314 | 194300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20240314 | 194200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20240314 | 194100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20240314 | 194000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20240314 | 193900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20240314 | 193800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20240314 | 193700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20240314 | 193600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20240314 | 193500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20240314 | 193400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20240314 | 193300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20240314 | 193200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20240314 | 193100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20240314 | 193000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20240314 | 192900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20240314 | 192800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20240314 | 192700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20240314 | 192600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20240314 | 192500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20240314 | 192400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20240314 | 192300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20240314 | 192200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20240314 | 192100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20240314 | 192000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20240314 | 191900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20240314 | 191800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 11683 |
| 33 | 20240314 | 191700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20240314 | 191600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20240314 | 191500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20240314 | 191400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20240314 | 191300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20240314 | 191200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20240314 | 191100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20240314 | 191000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20240314 | 190900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20240314 | 190800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20240314 | 190700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20240314 | 190600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20240314 | 190500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20240314 | 190400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20240314 | 190300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20240314 | 190200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20240314 | 190100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20240314 | 190000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20240314 | 185900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20240314 | 185800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20240314 | 185700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20240314 | 185600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20240314 | 185500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20240314 | 185400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20240314 | 185300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20240314 | 185200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20240314 | 185100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20240314 | 185000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20240314 | 184900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20240314 | 184800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 11683 |
| 63 | 20240314 | 184700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20240314 | 184600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20240314 | 184500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20240314 | 184400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20240314 | 184300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20240314 | 184200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20240314 | 184100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20240314 | 184000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20240314 | 183900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20240314 | 183800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20240314 | 183700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20240314 | 183600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20240314 | 183500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20240314 | 183400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20240314 | 183300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20240314 | 183200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20240314 | 183100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20240314 | 183000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20240314 | 182900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20240314 | 182800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20240314 | 182700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20240314 | 182600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20240314 | 182500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20240314 | 182400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20240314 | 182300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20240314 | 182200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20240314 | 182100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20240314 | 182000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20240314 | 181900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20240314 | 181800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 11683 |
| 93 | 20240314 | 181700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20240314 | 181600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20240314 | 181500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20240314 | 181400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20240314 | 181300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20240314 | 181200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20240314 | 181100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20240314 | 181000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20240314 | 180900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20240314 | 180800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20240314 | 180700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20240314 | 180600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20240314 | 180500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20240314 | 180400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20240314 | 180300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20240314 | 180200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20240314 | 180100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20240314 | 180000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20240314 | 175900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20240314 | 175800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20240314 | 175700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20240314 | 175600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20240314 | 175500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20240314 | 175400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20240314 | 175300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20240314 | 175200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20240314 | 175100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20240314 | 175000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20240314 | 174900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20240314 | 174800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 11683 |
| 123 | 20240314 | 174700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20240314 | 174600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20240314 | 174500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20240314 | 174400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20240314 | 174300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20240314 | 174200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20240314 | 174100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20240314 | 174000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20240314 | 173900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20240314 | 173800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20240314 | 173700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20240314 | 173600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20240314 | 173500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20240314 | 173400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20240314 | 173300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20240314 | 173200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20240314 | 173100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20240314 | 173000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20240314 | 172900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20240314 | 172800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20240314 | 172700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20240314 | 172600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20240314 | 172500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20240314 | 172400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20240314 | 172300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20240314 | 172200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20240314 | 172100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20240314 | 172000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20240314 | 171900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20240314 | 171800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 11683 |
| 153 | 20240314 | 171700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20240314 | 171600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20240314 | 171500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20240314 | 171400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20240314 | 171300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20240314 | 171200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20240314 | 171100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20240314 | 171000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20240314 | 170900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20240314 | 170800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20240314 | 170700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20240314 | 170600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20240314 | 170500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20240314 | 170400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20240314 | 170300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20240314 | 170200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20240314 | 170100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20240314 | 170000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20240314 | 165900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20240314 | 165800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20240314 | 165700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20240314 | 165600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20240314 | 165500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20240314 | 165400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20240314 | 165300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20240314 | 165200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20240314 | 165100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20240314 | 165000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20240314 | 164900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20240314 | 164800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 11683 |
| 183 | 20240314 | 164700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20240314 | 164600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20240314 | 164500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20240314 | 164400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20240314 | 164300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20240314 | 164200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20240314 | 164100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20240314 | 164000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20240314 | 163900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20240314 | 163800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20240314 | 163700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20240314 | 163600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20240314 | 163500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20240314 | 163400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20240314 | 163300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20240314 | 163200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20240314 | 163100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20240314 | 163000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20240314 | 162900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20240314 | 162800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20240314 | 162700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20240314 | 162600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20240314 | 162500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20240314 | 162400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20240314 | 162300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20240314 | 162200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20240314 | 162100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20240314 | 162000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20240314 | 161900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20240314 | 161800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 11683 |
| 213 | 20240314 | 161700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20240314 | 161600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20240314 | 161500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20240314 | 161400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20240314 | 161300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20240314 | 161200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20240314 | 161100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20240314 | 161000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20240314 | 160900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20240314 | 160800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20240314 | 160700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20240314 | 160600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20240314 | 160500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20240314 | 160400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20240314 | 160300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20240314 | 160200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20240314 | 160100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20240314 | 160000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20240314 | 155900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240314 | 155800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240314 | 155700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240314 | 155600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240314 | 155500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240314 | 155400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240314 | 155300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240314 | 155200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240314 | 155100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240314 | 155000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240314 | 154900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20240314 | 154800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 11683 |
| 243 | 20240314 | 154700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 244 | 20240314 | 154600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 245 | 20240314 | 154500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 246 | 20240314 | 154400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 247 | 20240314 | 154300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 248 | 20240314 | 154200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 249 | 20240314 | 154100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 250 | 20240314 | 154000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 251 | 20240314 | 153900 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 252 | 20240314 | 153800 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 253 | 20240314 | 153700 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 254 | 20240314 | 153600 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 255 | 20240314 | 153500 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 256 | 20240314 | 153400 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 257 | 20240314 | 153300 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 258 | 20240314 | 153200 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 259 | 20240314 | 153100 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 0 |
| 260 | 20240314 | 153000 | 6918225145 | 3765 | 3765 | 3765 | 3765 | 11683 |
| 261 | 20240314 | 152900 | 6874238650 | 3765 | 3765 | 3765 | 3765 | 0 |
| 262 | 20240314 | 152800 | 6874238650 | 3765 | 3765 | 3765 | 3765 | 0 |
| 263 | 20240314 | 152700 | 6874238650 | 3765 | 3765 | 3765 | 3765 | 0 |
| 264 | 20240314 | 152600 | 6874238650 | 3765 | 3765 | 3765 | 3765 | 0 |
| 265 | 20240314 | 152500 | 6874238650 | 3765 | 3765 | 3765 | 3765 | 0 |
| 266 | 20240314 | 152400 | 6874238650 | 3765 | 3765 | 3765 | 3765 | 0 |
| 267 | 20240314 | 152300 | 6874238650 | 3765 | 3765 | 3765 | 3765 | 0 |
| 268 | 20240314 | 152200 | 6874238650 | 3765 | 3765 | 3765 | 3765 | 0 |
| 269 | 20240314 | 152100 | 6874238650 | 3765 | 3765 | 3765 | 3765 | 0 |
| 270 | 20240314 | 152000 | 6874238650 | 3765 | 3765 | 3765 | 3765 | 0 |
| 271 | 20240314 | 151900 | 6874238650 | 3765 | 3770 | 3780 | 3760 | 2780 |
| 272 | 20240314 | 151800 | 6863752420 | 3775 | 3770 | 3775 | 3760 | 2575 |
| 273 | 20240314 | 151700 | 6854065015 | 3775 | 3755 | 3775 | 3755 | 3193 |
| 274 | 20240314 | 151600 | 6842044110 | 3765 | 3765 | 3770 | 3760 | 581 |
| 275 | 20240314 | 151500 | 6839858475 | 3770 | 3775 | 3775 | 3750 | 4091 |
| 276 | 20240314 | 151400 | 6824475645 | 3775 | 3770 | 3775 | 3770 | 1043 |
| 277 | 20240314 | 151300 | 6820541850 | 3775 | 3785 | 3790 | 3775 | 4660 |
| 278 | 20240314 | 151200 | 6802937250 | 3790 | 3790 | 3790 | 3780 | 1516 |
| 279 | 20240314 | 151100 | 6797206575 | 3790 | 3790 | 3790 | 3785 | 3463 |
| 280 | 20240314 | 151000 | 6784096895 | 3790 | 3795 | 3805 | 3790 | 3818 |
| 281 | 20240314 | 150900 | 6769601640 | 3800 | 3800 | 3810 | 3795 | 596 |
| 282 | 20240314 | 150800 | 6767336810 | 3810 | 3795 | 3810 | 3790 | 589 |
| 283 | 20240314 | 150700 | 6765100110 | 3800 | 3790 | 3800 | 3790 | 255 |
| 284 | 20240314 | 150600 | 6764133010 | 3790 | 3810 | 3810 | 3790 | 258 |
| 285 | 20240314 | 150500 | 6763153945 | 3810 | 3800 | 3810 | 3790 | 1701 |
| 286 | 20240314 | 150400 | 6756699695 | 3800 | 3810 | 3815 | 3800 | 3572 |
| 287 | 20240314 | 150300 | 6743108390 | 3810 | 3815 | 3820 | 3810 | 1903 |
| 288 | 20240314 | 150200 | 6735855830 | 3815 | 3815 | 3815 | 3810 | 499 |
| 289 | 20240314 | 150100 | 6733952900 | 3815 | 3815 | 3815 | 3810 | 2903 |
| 290 | 20240314 | 150000 | 6722887740 | 3815 | 3820 | 3820 | 3810 | 4181 |
| 291 | 20240314 | 145900 | 6706951480 | 3815 | 3815 | 3820 | 3810 | 1826 |
| 292 | 20240314 | 145800 | 6699985065 | 3820 | 3815 | 3820 | 3810 | 1972 |
| 293 | 20240314 | 145700 | 6692463385 | 3815 | 3810 | 3825 | 3810 | 2556 |
| 294 | 20240314 | 145600 | 6682694840 | 3825 | 3800 | 3825 | 3800 | 10370 |
| 295 | 20240314 | 145500 | 6643191655 | 3795 | 3795 | 3800 | 3785 | 3083 |
| 296 | 20240314 | 145400 | 6631495710 | 3790 | 3795 | 3800 | 3790 | 479 |
| 297 | 20240314 | 145300 | 6629678790 | 3800 | 3795 | 3800 | 3795 | 325 |
| 298 | 20240314 | 145200 | 6628445295 | 3795 | 3805 | 3805 | 3795 | 184 |
| 299 | 20240314 | 145100 | 6627746995 | 3800 | 3805 | 3805 | 3800 | 541 |
| 300 | 20240314 | 145000 | 6625691120 | 3805 | 3800 | 3805 | 3800 | 775 |
| 301 | 20240314 | 144900 | 6622743045 | 3805 | 3800 | 3805 | 3800 | 1755 |
| 302 | 20240314 | 144800 | 6616066020 | 3805 | 3800 | 3805 | 3800 | 540 |
| 303 | 20240314 | 144700 | 6614013655 | 3800 | 3800 | 3805 | 3800 | 1015 |
| 304 | 20240314 | 144600 | 6610155945 | 3795 | 3800 | 3800 | 3795 | 482 |
| 305 | 20240314 | 144500 | 6608326745 | 3810 | 3815 | 3815 | 3790 | 1437 |
| 306 | 20240314 | 144400 | 6602865345 | 3800 | 3810 | 3815 | 3800 | 1712 |
| 307 | 20240314 | 144300 | 6596350855 | 3800 | 3795 | 3805 | 3795 | 1129 |
| 308 | 20240314 | 144200 | 6592060640 | 3805 | 3780 | 3805 | 3780 | 3148 |
| 309 | 20240314 | 144100 | 6580146605 | 3785 | 3770 | 3785 | 3770 | 30 |
| 310 | 20240314 | 144000 | 6580033445 | 3785 | 3815 | 3815 | 3785 | 6982 |
| 311 | 20240314 | 143900 | 6553582870 | 3815 | 3795 | 3815 | 3795 | 985 |
| 312 | 20240314 | 143800 | 6549841795 | 3800 | 3810 | 3815 | 3795 | 3309 |
| 313 | 20240314 | 143700 | 6537249750 | 3815 | 3810 | 3815 | 3810 | 2146 |
| 314 | 20240314 | 143600 | 6529073225 | 3810 | 3800 | 3810 | 3800 | 701 |
| 315 | 20240314 | 143500 | 6526405020 | 3800 | 3795 | 3800 | 3795 | 799 |
| 316 | 20240314 | 143400 | 6523369480 | 3795 | 3785 | 3795 | 3785 | 371 |
| 317 | 20240314 | 143300 | 6521963965 | 3775 | 3770 | 3785 | 3770 | 42 |
| 318 | 20240314 | 143200 | 6521805455 | 3770 | 3775 | 3785 | 3765 | 68 |
| 319 | 20240314 | 143100 | 6521549080 | 3785 | 3785 | 3785 | 3775 | 30 |
| 320 | 20240314 | 143000 | 6521435580 | 3755 | 3780 | 3785 | 3755 | 1637 |
| 321 | 20240314 | 142900 | 6515278275 | 3780 | 3760 | 3780 | 3760 | 728 |
| 322 | 20240314 | 142800 | 6512537625 | 3765 | 3755 | 3770 | 3740 | 4420 |
| 323 | 20240314 | 142700 | 6495968735 | 3770 | 3770 | 3770 | 3750 | 928 |
| 324 | 20240314 | 142600 | 6492483700 | 3760 | 3775 | 3775 | 3760 | 3798 |
| 325 | 20240314 | 142500 | 6478176015 | 3775 | 3780 | 3780 | 3775 | 81 |
| 326 | 20240314 | 142400 | 6477870185 | 3780 | 3795 | 3795 | 3780 | 659 |
| 327 | 20240314 | 142300 | 6475378745 | 3795 | 3795 | 3795 | 3780 | 49 |
| 328 | 20240314 | 142200 | 6475192805 | 3795 | 3790 | 3795 | 3790 | 565 |
| 329 | 20240314 | 142100 | 6473051265 | 3790 | 3790 | 3790 | 3770 | 531 |
| 330 | 20240314 | 142000 | 6471046470 | 3790 | 3780 | 3790 | 3780 | 81 |
| 331 | 20240314 | 141900 | 6470740260 | 3780 | 3775 | 3780 | 3775 | 199 |
| 332 | 20240314 | 141800 | 6469988805 | 3775 | 3770 | 3775 | 3770 | 243 |
| 333 | 20240314 | 141700 | 6469071980 | 3765 | 3765 | 3765 | 3765 | 850 |
| 334 | 20240314 | 141600 | 6465871730 | 3765 | 3765 | 3765 | 3760 | 285 |
| 335 | 20240314 | 141500 | 6464800060 | 3760 | 3765 | 3765 | 3760 | 160 |
| 336 | 20240314 | 141400 | 6464197890 | 3770 | 3770 | 3770 | 3755 | 15 |
| 337 | 20240314 | 141300 | 6464141475 | 3770 | 3760 | 3770 | 3750 | 250 |
| 338 | 20240314 | 141200 | 6463201975 | 3770 | 3770 | 3770 | 3760 | 254 |
| 339 | 20240314 | 141100 | 6462246885 | 3770 | 3775 | 3775 | 3760 | 2016 |
| 340 | 20240314 | 141000 | 6454662670 | 3775 | 3775 | 3775 | 3760 | 49 |
| 341 | 20240314 | 140900 | 6454477760 | 3775 | 3760 | 3780 | 3760 | 764 |
| 342 | 20240314 | 140800 | 6451605040 | 3780 | 3765 | 3780 | 3750 | 3470 |
| 343 | 20240314 | 140700 | 6438548555 | 3780 | 3755 | 3780 | 3755 | 6954 |
| 344 | 20240314 | 140600 | 6412403160 | 3755 | 3750 | 3755 | 3750 | 757 |
| 345 | 20240314 | 140500 | 6409563255 | 3755 | 3800 | 3800 | 3750 | 2911 |
| 346 | 20240314 | 140400 | 6398581415 | 3820 | 3785 | 3820 | 3775 | 10382 |
| 347 | 20240314 | 140300 | 6359211390 | 3790 | 3805 | 3810 | 3790 | 378 |
| 348 | 20240314 | 140200 | 6357776805 | 3815 | 3795 | 3815 | 3795 | 840 |
| 349 | 20240314 | 140100 | 6354580695 | 3795 | 3800 | 3800 | 3785 | 334 |
| 350 | 20240314 | 140000 | 6353314055 | 3800 | 3810 | 3815 | 3800 | 2876 |
| 351 | 20240314 | 135900 | 6342361695 | 3810 | 3800 | 3810 | 3800 | 571 |
| 352 | 20240314 | 135800 | 6340191035 | 3805 | 3800 | 3810 | 3800 | 408 |
| 353 | 20240314 | 135700 | 6338638840 | 3805 | 3770 | 3805 | 3770 | 1665 |
| 354 | 20240314 | 135600 | 6332323930 | 3780 | 3775 | 3780 | 3775 | 530 |
| 355 | 20240314 | 135500 | 6330323170 | 3775 | 3775 | 3775 | 3760 | 205 |
| 356 | 20240314 | 135400 | 6329552070 | 3775 | 3770 | 3775 | 3760 | 985 |
| 357 | 20240314 | 135300 | 6325847385 | 3775 | 3760 | 3775 | 3760 | 135 |
| 358 | 20240314 | 135200 | 6325338365 | 3780 | 3780 | 3780 | 3780 | 1 |
| 359 | 20240314 | 135100 | 6325334585 | 3780 | 3785 | 3785 | 3760 | 6261 |
| 360 | 20240314 | 135000 | 6301713355 | 3785 | 3780 | 3785 | 3780 | 734 |
| 361 | 20240314 | 134900 | 6298935890 | 3780 | 3780 | 3785 | 3780 | 393 |
| 362 | 20240314 | 134800 | 6297450340 | 3780 | 3760 | 3780 | 3760 | 2089 |
| 363 | 20240314 | 134700 | 6289576070 | 3760 | 3770 | 3770 | 3760 | 1655 |
| 364 | 20240314 | 134600 | 6283343180 | 3780 | 3780 | 3780 | 3770 | 271 |
| 365 | 20240314 | 134500 | 6282320760 | 3780 | 3770 | 3780 | 3770 | 35 |
| 366 | 20240314 | 134400 | 6282188790 | 3785 | 3785 | 3785 | 3785 | 1397 |
| 367 | 20240314 | 134300 | 6276901145 | 3785 | 3785 | 3785 | 3785 | 509 |
| 368 | 20240314 | 134200 | 6274974580 | 3785 | 3785 | 3785 | 3770 | 571 |
| 369 | 20240314 | 134100 | 6272819965 | 3785 | 3800 | 3800 | 3785 | 1854 |
| 370 | 20240314 | 134000 | 6265800475 | 3790 | 3790 | 3790 | 3790 | 828 |
| 371 | 20240314 | 133900 | 6262662355 | 3795 | 3795 | 3795 | 3795 | 363 |
| 372 | 20240314 | 133800 | 6261284770 | 3795 | 3795 | 3795 | 3795 | 1044 |
| 373 | 20240314 | 133700 | 6257322790 | 3795 | 3790 | 3800 | 3790 | 201 |
| 374 | 20240314 | 133600 | 6256559880 | 3790 | 3785 | 3790 | 3785 | 48 |
| 375 | 20240314 | 133500 | 6256378195 | 3775 | 3790 | 3790 | 3770 | 571 |
| 376 | 20240314 | 133400 | 6254221925 | 3780 | 3785 | 3785 | 3770 | 2828 |
| 377 | 20240314 | 133300 | 6243537425 | 3785 | 3790 | 3790 | 3785 | 175 |
| 378 | 20240314 | 133200 | 6242874210 | 3790 | 3805 | 3805 | 3790 | 1171 |
| 379 | 20240314 | 133100 | 6238432505 | 3795 | 3795 | 3795 | 3795 | 123 |
| 380 | 20240314 | 133000 | 6237965720 | 3800 | 3790 | 3800 | 3790 | 672 |
| 381 | 20240314 | 132900 | 6235413225 | 3790 | 3795 | 3795 | 3790 | 345 |
| 382 | 20240314 | 132800 | 6234105510 | 3800 | 3800 | 3800 | 3800 | 320 |
| 383 | 20240314 | 132700 | 6232889510 | 3800 | 3795 | 3810 | 3795 | 2276 |
| 384 | 20240314 | 132600 | 6224233195 | 3795 | 3780 | 3795 | 3780 | 1363 |
| 385 | 20240314 | 132500 | 6219068395 | 3770 | 3780 | 3780 | 3770 | 5197 |
| 386 | 20240314 | 132400 | 6199459660 | 3780 | 3785 | 3785 | 3780 | 114 |
| 387 | 20240314 | 132300 | 6199028675 | 3785 | 3785 | 3785 | 3785 | 444 |
| 388 | 20240314 | 132200 | 6197348135 | 3775 | 3780 | 3790 | 3775 | 611 |
| 389 | 20240314 | 132100 | 6195037080 | 3780 | 3780 | 3780 | 3780 | 0 |
| 390 | 20240314 | 132000 | 6195037080 | 3780 | 3775 | 3780 | 3775 | 1092 |
| 391 | 20240314 | 131900 | 6190913830 | 3775 | 3770 | 3775 | 3765 | 341 |
| 392 | 20240314 | 131800 | 6189627365 | 3770 | 3780 | 3780 | 3770 | 908 |
| 393 | 20240314 | 131700 | 6186202615 | 3780 | 3775 | 3780 | 3775 | 253 |
| 394 | 20240314 | 131600 | 6185246280 | 3775 | 3770 | 3775 | 3770 | 10 |
| 395 | 20240314 | 131500 | 6185208575 | 3780 | 3780 | 3785 | 3775 | 865 |
| 396 | 20240314 | 131400 | 6181937005 | 3780 | 3775 | 3780 | 3775 | 310 |
| 397 | 20240314 | 131300 | 6180765410 | 3775 | 3765 | 3775 | 3765 | 303 |
| 398 | 20240314 | 131200 | 6179624065 | 3765 | 3765 | 3775 | 3765 | 922 |
| 399 | 20240314 | 131100 | 6176152715 | 3765 | 3765 | 3765 | 3730 | 3290 |
| 400 | 20240314 | 131000 | 6163832290 | 3755 | 3750 | 3755 | 3735 | 3328 |
| 401 | 20240314 | 130900 | 6151378345 | 3755 | 3745 | 3755 | 3745 | 318 |
| 402 | 20240314 | 130800 | 6150186365 | 3755 | 3755 | 3765 | 3750 | 3725 |
| 403 | 20240314 | 130700 | 6136205845 | 3760 | 3765 | 3765 | 3750 | 3717 |
| 404 | 20240314 | 130600 | 6122239215 | 3770 | 3770 | 3770 | 3760 | 1467 |
| 405 | 20240314 | 130500 | 6116712965 | 3775 | 3775 | 3775 | 3775 | 42 |
| 406 | 20240314 | 130400 | 6116554415 | 3775 | 3780 | 3780 | 3775 | 203 |
| 407 | 20240314 | 130300 | 6115787185 | 3785 | 3785 | 3790 | 3785 | 191 |
| 408 | 20240314 | 130200 | 6115064235 | 3785 | 3790 | 3790 | 3785 | 2 |
| 409 | 20240314 | 130100 | 6115056660 | 3790 | 3780 | 3790 | 3775 | 235 |
| 410 | 20240314 | 130000 | 6114168135 | 3785 | 3780 | 3785 | 3780 | 904 |
| 411 | 20240314 | 125900 | 6110749485 | 3785 | 3780 | 3785 | 3780 | 286 |
| 412 | 20240314 | 125800 | 6109667895 | 3785 | 3795 | 3795 | 3760 | 5005 |
| 413 | 20240314 | 125700 | 6090760555 | 3795 | 3795 | 3805 | 3795 | 14 |
| 414 | 20240314 | 125600 | 6090707400 | 3805 | 3795 | 3805 | 3790 | 486 |
| 415 | 20240314 | 125500 | 6088862645 | 3805 | 3795 | 3805 | 3795 | 103 |
| 416 | 20240314 | 125400 | 6088471390 | 3805 | 3775 | 3815 | 3770 | 1509 |
| 417 | 20240314 | 125300 | 6082767745 | 3780 | 3780 | 3785 | 3780 | 173 |
| 418 | 20240314 | 125200 | 6082113795 | 3785 | 3795 | 3795 | 3785 | 1064 |
| 419 | 20240314 | 125100 | 6078077435 | 3815 | 3805 | 3815 | 3805 | 780 |
| 420 | 20240314 | 125000 | 6075109370 | 3815 | 3790 | 3815 | 3790 | 23 |
| 421 | 20240314 | 124900 | 6075021835 | 3790 | 3795 | 3820 | 3775 | 2694 |
| 422 | 20240314 | 124800 | 6064839020 | 3790 | 3795 | 3805 | 3790 | 1133 |
| 423 | 20240314 | 124700 | 6060540690 | 3805 | 3790 | 3805 | 3790 | 338 |
| 424 | 20240314 | 124600 | 6059257320 | 3800 | 3810 | 3810 | 3790 | 1995 |
| 425 | 20240314 | 124500 | 6051671575 | 3820 | 3820 | 3820 | 3820 | 90 |
| 426 | 20240314 | 124400 | 6051327775 | 3820 | 3805 | 3820 | 3800 | 890 |
| 427 | 20240314 | 124300 | 6047941220 | 3810 | 3840 | 3840 | 3805 | 3731 |
| 428 | 20240314 | 124200 | 6033684720 | 3830 | 3810 | 3840 | 3810 | 4155 |
| 429 | 20240314 | 124100 | 6017767475 | 3810 | 3800 | 3810 | 3795 | 1935 |
| 430 | 20240314 | 124000 | 6010413850 | 3805 | 3835 | 3840 | 3805 | 7039 |
| 431 | 20240314 | 123900 | 5983525420 | 3840 | 3825 | 3840 | 3825 | 4046 |
| 432 | 20240314 | 123800 | 5968007140 | 3835 | 3825 | 3835 | 3820 | 1838 |
| 433 | 20240314 | 123700 | 5960973065 | 3825 | 3790 | 3830 | 3790 | 10270 |
| 434 | 20240314 | 123600 | 5921896090 | 3790 | 3790 | 3790 | 3785 | 249 |
| 435 | 20240314 | 123500 | 5920953075 | 3790 | 3790 | 3795 | 3780 | 1029 |
| 436 | 20240314 | 123400 | 5917056540 | 3790 | 3780 | 3790 | 3780 | 2654 |
| 437 | 20240314 | 123300 | 5907022675 | 3785 | 3785 | 3785 | 3775 | 486 |
| 438 | 20240314 | 123200 | 5905183470 | 3785 | 3765 | 3785 | 3765 | 878 |
| 439 | 20240314 | 123100 | 5901872825 | 3770 | 3770 | 3770 | 3770 | 83 |
| 440 | 20240314 | 123000 | 5901559915 | 3770 | 3765 | 3770 | 3765 | 579 |
| 441 | 20240314 | 122900 | 5899379950 | 3770 | 3765 | 3770 | 3765 | 690 |
| 442 | 20240314 | 122800 | 5896782070 | 3770 | 3770 | 3770 | 3760 | 229 |
| 443 | 20240314 | 122700 | 5895920380 | 3775 | 3765 | 3775 | 3765 | 448 |
| 444 | 20240314 | 122600 | 5894233395 | 3775 | 3775 | 3775 | 3775 | 13 |
| 445 | 20240314 | 122500 | 5894184320 | 3775 | 3765 | 3775 | 3755 | 1153 |
| 446 | 20240314 | 122400 | 5889845150 | 3765 | 3745 | 3765 | 3745 | 1158 |
| 447 | 20240314 | 122300 | 5885498095 | 3745 | 3745 | 3745 | 3730 | 4042 |
| 448 | 20240314 | 122200 | 5870390135 | 3750 | 3745 | 3750 | 3745 | 660 |
| 449 | 20240314 | 122100 | 5867918415 | 3740 | 3755 | 3755 | 3730 | 8468 |
| 450 | 20240314 | 122000 | 5836251405 | 3760 | 3755 | 3760 | 3755 | 40 |
| 451 | 20240314 | 121900 | 5836101130 | 3760 | 3755 | 3760 | 3750 | 433 |
| 452 | 20240314 | 121800 | 5834476345 | 3760 | 3755 | 3760 | 3750 | 268 |
| 453 | 20240314 | 121700 | 5833470050 | 3750 | 3760 | 3770 | 3750 | 357 |
| 454 | 20240314 | 121600 | 5832131150 | 3770 | 3755 | 3770 | 3755 | 66 |
| 455 | 20240314 | 121500 | 5831882595 | 3765 | 3760 | 3765 | 3750 | 3472 |
| 456 | 20240314 | 121400 | 5818848800 | 3760 | 3775 | 3775 | 3760 | 1893 |
| 457 | 20240314 | 121300 | 5811721840 | 3775 | 3770 | 3775 | 3770 | 58 |
| 458 | 20240314 | 121200 | 5811503160 | 3780 | 3770 | 3780 | 3770 | 820 |
| 459 | 20240314 | 121100 | 5808410200 | 3770 | 3795 | 3795 | 3770 | 616 |
| 460 | 20240314 | 121000 | 5806082755 | 3795 | 3780 | 3810 | 3775 | 13559 |
| 461 | 20240314 | 120900 | 5754571490 | 3785 | 3775 | 3785 | 3775 | 425 |
| 462 | 20240314 | 120800 | 5752966145 | 3780 | 3775 | 3785 | 3770 | 1039 |
| 463 | 20240314 | 120700 | 5749040550 | 3785 | 3785 | 3785 | 3770 | 3633 |
| 464 | 20240314 | 120600 | 5735322860 | 3780 | 3770 | 3785 | 3770 | 597 |
| 465 | 20240314 | 120500 | 5733064590 | 3780 | 3765 | 3780 | 3765 | 58 |
| 466 | 20240314 | 120400 | 5732846050 | 3765 | 3770 | 3780 | 3760 | 74 |
| 467 | 20240314 | 120300 | 5732567490 | 3760 | 3760 | 3780 | 3760 | 1301 |
| 468 | 20240314 | 120200 | 5727672470 | 3760 | 3755 | 3760 | 3755 | 245 |
| 469 | 20240314 | 120100 | 5726752480 | 3755 | 3765 | 3780 | 3755 | 1605 |
| 470 | 20240314 | 120000 | 5720717085 | 3785 | 3765 | 3785 | 3760 | 1413 |
| 471 | 20240314 | 115900 | 5715403250 | 3775 | 3785 | 3790 | 3770 | 375 |
| 472 | 20240314 | 115800 | 5713986875 | 3785 | 3760 | 3785 | 3760 | 1490 |
| 473 | 20240314 | 115700 | 5708368015 | 3760 | 3750 | 3760 | 3745 | 1198 |
| 474 | 20240314 | 115600 | 5703876000 | 3755 | 3755 | 3755 | 3755 | 743 |
| 475 | 20240314 | 115500 | 5701086035 | 3760 | 3755 | 3765 | 3755 | 427 |
| 476 | 20240314 | 115400 | 5699482505 | 3755 | 3765 | 3765 | 3755 | 1046 |
| 477 | 20240314 | 115300 | 5695554040 | 3765 | 3760 | 3785 | 3760 | 1443 |
| 478 | 20240314 | 115200 | 5690125525 | 3760 | 3765 | 3770 | 3740 | 2703 |
| 479 | 20240314 | 115100 | 5679972045 | 3765 | 3755 | 3790 | 3745 | 463 |
| 480 | 20240314 | 115000 | 5678233160 | 3755 | 3775 | 3775 | 3740 | 8276 |
| 481 | 20240314 | 114900 | 5647129075 | 3780 | 3795 | 3800 | 3755 | 7194 |
| 482 | 20240314 | 114800 | 5619987310 | 3790 | 3805 | 3825 | 3785 | 7451 |
| 483 | 20240314 | 114700 | 5591675090 | 3805 | 3810 | 3815 | 3800 | 2439 |
| 484 | 20240314 | 114600 | 5582386295 | 3800 | 3805 | 3810 | 3800 | 1726 |
| 485 | 20240314 | 114500 | 5575814860 | 3805 | 3790 | 3805 | 3790 | 2410 |
| 486 | 20240314 | 114400 | 5566669585 | 3800 | 3795 | 3800 | 3790 | 371 |
| 487 | 20240314 | 114300 | 5565262335 | 3785 | 3795 | 3795 | 3785 | 415 |
| 488 | 20240314 | 114200 | 5563691080 | 3795 | 3790 | 3800 | 3785 | 2802 |
| 489 | 20240314 | 114100 | 5553076495 | 3790 | 3805 | 3810 | 3790 | 1521 |
| 490 | 20240314 | 114000 | 5547295575 | 3805 | 3785 | 3805 | 3770 | 1622 |
| 491 | 20240314 | 113900 | 5541138920 | 3790 | 3790 | 3800 | 3780 | 2233 |
| 492 | 20240314 | 113800 | 5532692155 | 3800 | 3800 | 3810 | 3790 | 2637 |
| 493 | 20240314 | 113700 | 5522671595 | 3810 | 3815 | 3820 | 3800 | 1379 |
| 494 | 20240314 | 113600 | 5517412320 | 3815 | 3810 | 3815 | 3810 | 1096 |
| 495 | 20240314 | 113500 | 5513236550 | 3810 | 3805 | 3810 | 3805 | 542 |
| 496 | 20240314 | 113400 | 5511174220 | 3800 | 3795 | 3810 | 3785 | 2534 |
| 497 | 20240314 | 113300 | 5501569325 | 3790 | 3810 | 3810 | 3780 | 6363 |
| 498 | 20240314 | 113200 | 5477454245 | 3810 | 3800 | 3815 | 3795 | 3754 |
| 499 | 20240314 | 113100 | 5463171730 | 3800 | 3780 | 3800 | 3770 | 1943 |
| 500 | 20240314 | 113000 | 5455824720 | 3780 | 3815 | 3815 | 3780 | 8330 |
| 501 | 20240314 | 112900 | 5424192290 | 3815 | 3835 | 3840 | 3805 | 6210 |
| 502 | 20240314 | 112800 | 5400515680 | 3845 | 3835 | 3845 | 3825 | 3667 |
| 503 | 20240314 | 112700 | 5386453355 | 3840 | 3835 | 3850 | 3830 | 1183 |
| 504 | 20240314 | 112600 | 5381909345 | 3850 | 3845 | 3850 | 3830 | 2350 |
| 505 | 20240314 | 112500 | 5372882960 | 3850 | 3840 | 3850 | 3835 | 2177 |
| 506 | 20240314 | 112400 | 5364519900 | 3845 | 3830 | 3850 | 3830 | 3463 |
| 507 | 20240314 | 112300 | 5351222605 | 3840 | 3850 | 3855 | 3830 | 8928 |
| 508 | 20240314 | 112200 | 5316901380 | 3850 | 3825 | 3850 | 3825 | 7908 |
| 509 | 20240314 | 112100 | 5286514850 | 3830 | 3830 | 3840 | 3815 | 1988 |
| 510 | 20240314 | 112000 | 5278908595 | 3830 | 3810 | 3855 | 3810 | 13643 |
| 511 | 20240314 | 111900 | 5226641780 | 3815 | 3805 | 3815 | 3795 | 2060 |
| 512 | 20240314 | 111800 | 5218812730 | 3795 | 3795 | 3820 | 3795 | 2026 |
| 513 | 20240314 | 111700 | 5211100850 | 3800 | 3790 | 3800 | 3785 | 2095 |
| 514 | 20240314 | 111600 | 5203164620 | 3795 | 3795 | 3805 | 3790 | 9901 |
| 515 | 20240314 | 111500 | 5165547215 | 3795 | 3780 | 3795 | 3780 | 1081 |
| 516 | 20240314 | 111400 | 5161449375 | 3790 | 3785 | 3790 | 3780 | 1315 |
| 517 | 20240314 | 111300 | 5156475275 | 3790 | 3760 | 3790 | 3760 | 4356 |
| 518 | 20240314 | 111200 | 5140056180 | 3765 | 3765 | 3770 | 3760 | 2003 |
| 519 | 20240314 | 111100 | 5132515435 | 3765 | 3765 | 3765 | 3760 | 442 |
| 520 | 20240314 | 111000 | 5130851845 | 3770 | 3760 | 3770 | 3755 | 1954 |
| 521 | 20240314 | 110900 | 5123501140 | 3765 | 3760 | 3770 | 3760 | 765 |
| 522 | 20240314 | 110800 | 5120624115 | 3770 | 3765 | 3770 | 3755 | 7007 |
| 523 | 20240314 | 110700 | 5094286005 | 3760 | 3770 | 3775 | 3760 | 637 |
| 524 | 20240314 | 110600 | 5091888425 | 3775 | 3755 | 3775 | 3755 | 1715 |
| 525 | 20240314 | 110500 | 5085423985 | 3765 | 3760 | 3765 | 3750 | 2345 |
| 526 | 20240314 | 110400 | 5076618885 | 3745 | 3750 | 3765 | 3740 | 6977 |
| 527 | 20240314 | 110300 | 5050459855 | 3755 | 3760 | 3760 | 3740 | 4204 |
| 528 | 20240314 | 110200 | 5034705460 | 3760 | 3775 | 3780 | 3760 | 4624 |
| 529 | 20240314 | 110100 | 5017276695 | 3775 | 3780 | 3785 | 3775 | 814 |
| 530 | 20240314 | 110000 | 5014200630 | 3785 | 3770 | 3785 | 3770 | 2327 |
| 531 | 20240314 | 105900 | 5005416005 | 3770 | 3765 | 3770 | 3755 | 5013 |
| 532 | 20240314 | 105800 | 4986533320 | 3755 | 3760 | 3770 | 3745 | 6694 |
| 533 | 20240314 | 105700 | 4961374770 | 3760 | 3760 | 3775 | 3755 | 4923 |
| 534 | 20240314 | 105600 | 4942855200 | 3760 | 3785 | 3785 | 3760 | 5882 |
| 535 | 20240314 | 105500 | 4920697505 | 3780 | 3765 | 3795 | 3765 | 10139 |
| 536 | 20240314 | 105400 | 4882365055 | 3765 | 3755 | 3775 | 3740 | 9681 |
| 537 | 20240314 | 105300 | 4845970790 | 3755 | 3770 | 3770 | 3730 | 22646 |
| 538 | 20240314 | 105200 | 4761117900 | 3770 | 3780 | 3790 | 3770 | 16427 |
| 539 | 20240314 | 105100 | 4698924335 | 3780 | 3775 | 3790 | 3770 | 14458 |
| 540 | 20240314 | 105000 | 4644285045 | 3775 | 3755 | 3785 | 3750 | 16489 |
| 541 | 20240314 | 104900 | 4582180410 | 3755 | 3800 | 3810 | 3750 | 33868 |
| 542 | 20240314 | 104800 | 4454052995 | 3795 | 3850 | 3855 | 3790 | 31858 |
| 543 | 20240314 | 104700 | 4332320140 | 3830 | 3855 | 3865 | 3815 | 29661 |
| 544 | 20240314 | 104600 | 4218494485 | 3845 | 3840 | 3875 | 3820 | 38404 |
| 545 | 20240314 | 104500 | 4070578600 | 3835 | 3890 | 3895 | 3815 | 53880 |
| 546 | 20240314 | 104400 | 3863107140 | 3895 | 3885 | 3915 | 3870 | 44717 |
| 547 | 20240314 | 104300 | 3689337805 | 3885 | 3920 | 3935 | 3875 | 78502 |
| 548 | 20240314 | 104200 | 3382541075 | 3920 | 3990 | 3995 | 3920 | 114032 |
| 549 | 20240314 | 104100 | 2931662410 | 3995 | 3975 | 4000 | 3940 | 214120 |
| 550 | 20240314 | 104000 | 2080680065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 551 | 20240314 | 103900 | 2080680065 | 3900 | 3900 | 3900 | 3900 | 0 |
| 552 | 20240314 | 103800 | 2080680065 | 3900 | 3865 | 3900 | 3850 | 47024 |
| 553 | 20240314 | 103700 | 1898076085 | 3865 | 3770 | 3900 | 3770 | 81150 |
| 554 | 20240314 | 103600 | 1585137485 | 3775 | 3775 | 3775 | 3775 | 32 |
| 555 | 20240314 | 103500 | 1585016685 | 3775 | 3770 | 3775 | 3765 | 2852 |
| 556 | 20240314 | 103400 | 1574251385 | 3775 | 3760 | 3775 | 3755 | 2231 |
| 557 | 20240314 | 103300 | 1565843105 | 3755 | 3755 | 3760 | 3750 | 195 |
| 558 | 20240314 | 103200 | 1565110240 | 3760 | 3750 | 3770 | 3745 | 1314 |
| 559 | 20240314 | 103100 | 1560184595 | 3750 | 3765 | 3765 | 3750 | 2773 |
| 560 | 20240314 | 103000 | 1549758915 | 3765 | 3735 | 3765 | 3735 | 3365 |
| 561 | 20240314 | 102900 | 1537187940 | 3735 | 3735 | 3735 | 3735 | 5 |
| 562 | 20240314 | 102800 | 1537169265 | 3735 | 3730 | 3735 | 3730 | 122 |
| 563 | 20240314 | 102700 | 1536714155 | 3735 | 3710 | 3735 | 3710 | 1938 |
| 564 | 20240314 | 102600 | 1529507120 | 3715 | 3720 | 3735 | 3715 | 1189 |
| 565 | 20240314 | 102500 | 1525087325 | 3720 | 3710 | 3720 | 3700 | 934 |
| 566 | 20240314 | 102400 | 1521623940 | 3710 | 3715 | 3735 | 3700 | 5659 |
| 567 | 20240314 | 102300 | 1500620430 | 3720 | 3730 | 3730 | 3720 | 505 |
| 568 | 20240314 | 102200 | 1498741175 | 3730 | 3725 | 3730 | 3715 | 1517 |
| 569 | 20240314 | 102100 | 1493091195 | 3730 | 3720 | 3750 | 3715 | 1599 |
| 570 | 20240314 | 102000 | 1487137250 | 3720 | 3715 | 3760 | 3715 | 2586 |
| 571 | 20240314 | 101900 | 1477491570 | 3715 | 3720 | 3720 | 3715 | 361 |
| 572 | 20240314 | 101800 | 1476150315 | 3720 | 3725 | 3730 | 3720 | 3040 |
| 573 | 20240314 | 101700 | 1464826595 | 3725 | 3735 | 3735 | 3725 | 935 |
| 574 | 20240314 | 101600 | 1461339080 | 3740 | 3730 | 3740 | 3730 | 927 |
| 575 | 20240314 | 101500 | 1457881265 | 3730 | 3725 | 3735 | 3725 | 1843 |
| 576 | 20240314 | 101400 | 1451015095 | 3735 | 3735 | 3735 | 3725 | 832 |
| 577 | 20240314 | 101300 | 1447909485 | 3735 | 3740 | 3740 | 3730 | 525 |
| 578 | 20240314 | 101200 | 1445947795 | 3770 | 3725 | 3770 | 3725 | 706 |
| 579 | 20240314 | 101100 | 1443307000 | 3725 | 3740 | 3740 | 3725 | 2316 |
| 580 | 20240314 | 101000 | 1434667195 | 3740 | 3775 | 3775 | 3740 | 3473 |
| 581 | 20240314 | 100900 | 1421605830 | 3775 | 3775 | 3790 | 3775 | 2663 |
| 582 | 20240314 | 100800 | 1411540130 | 3785 | 3785 | 3790 | 3775 | 2827 |
| 583 | 20240314 | 100700 | 1400847840 | 3785 | 3775 | 3785 | 3770 | 2458 |
| 584 | 20240314 | 100600 | 1391569495 | 3770 | 3780 | 3790 | 3770 | 7004 |
| 585 | 20240314 | 100500 | 1365059040 | 3785 | 3780 | 3785 | 3770 | 3885 |
| 586 | 20240314 | 100400 | 1350385370 | 3780 | 3775 | 3785 | 3770 | 4415 |
| 587 | 20240314 | 100300 | 1333700440 | 3775 | 3760 | 3780 | 3755 | 3737 |
| 588 | 20240314 | 100200 | 1319621520 | 3760 | 3760 | 3765 | 3760 | 2425 |
| 589 | 20240314 | 100100 | 1310503180 | 3765 | 3725 | 3765 | 3725 | 3715 |
| 590 | 20240314 | 100000 | 1296554175 | 3725 | 3760 | 3760 | 3725 | 4709 |
| 591 | 20240314 | 095900 | 1278952565 | 3745 | 3745 | 3770 | 3745 | 2939 |
| 592 | 20240314 | 095800 | 1267918025 | 3745 | 3760 | 3780 | 3745 | 5755 |
| 593 | 20240314 | 095700 | 1246281065 | 3760 | 3770 | 3770 | 3760 | 1705 |
| 594 | 20240314 | 095600 | 1239868545 | 3770 | 3760 | 3785 | 3760 | 1190 |
| 595 | 20240314 | 095500 | 1235389895 | 3760 | 3765 | 3765 | 3755 | 490 |
| 596 | 20240314 | 095400 | 1233548105 | 3760 | 3760 | 3760 | 3755 | 349 |
| 597 | 20240314 | 095300 | 1232236435 | 3760 | 3765 | 3790 | 3755 | 1224 |
| 598 | 20240314 | 095200 | 1227625340 | 3765 | 3770 | 3775 | 3755 | 4958 |
| 599 | 20240314 | 095100 | 1208976745 | 3770 | 3780 | 3790 | 3760 | 7904 |
| 600 | 20240314 | 095000 | 1179147305 | 3785 | 3790 | 3800 | 3775 | 1789 |
| 601 | 20240314 | 094900 | 1172377745 | 3790 | 3785 | 3790 | 3775 | 918 |
| 602 | 20240314 | 094800 | 1168904335 | 3795 | 3795 | 3810 | 3785 | 2615 |
| 603 | 20240314 | 094700 | 1158971250 | 3790 | 3765 | 3800 | 3765 | 3777 |
| 604 | 20240314 | 094600 | 1144701400 | 3765 | 3790 | 3795 | 3765 | 9158 |
| 605 | 20240314 | 094500 | 1110113055 | 3795 | 3845 | 3850 | 3785 | 13325 |
| 606 | 20240314 | 094400 | 1059314720 | 3850 | 3830 | 3850 | 3825 | 2884 |
| 607 | 20240314 | 094300 | 1048250420 | 3830 | 3810 | 3830 | 3800 | 2859 |
| 608 | 20240314 | 094200 | 1037354900 | 3815 | 3825 | 3825 | 3795 | 6806 |
| 609 | 20240314 | 094100 | 1011457535 | 3820 | 3845 | 3855 | 3820 | 18901 |
| 610 | 20240314 | 094000 | 938936670 | 3845 | 3835 | 3855 | 3835 | 6820 |
| 611 | 20240314 | 093900 | 912716190 | 3835 | 3825 | 3870 | 3820 | 19087 |
| 612 | 20240314 | 093800 | 839266940 | 3825 | 3800 | 3850 | 3800 | 23243 |
| 613 | 20240314 | 093700 | 750147240 | 3805 | 3810 | 3810 | 3780 | 7610 |
| 614 | 20240314 | 093600 | 721219205 | 3815 | 3800 | 3835 | 3795 | 14466 |
| 615 | 20240314 | 093500 | 666122390 | 3800 | 3745 | 3800 | 3735 | 10155 |
| 616 | 20240314 | 093400 | 627841720 | 3745 | 3760 | 3760 | 3745 | 1647 |
| 617 | 20240314 | 093300 | 621668140 | 3750 | 3775 | 3775 | 3730 | 17221 |
| 618 | 20240314 | 093200 | 557188805 | 3770 | 3740 | 3800 | 3740 | 14688 |
| 619 | 20240314 | 093100 | 501718615 | 3730 | 3795 | 3805 | 3730 | 11390 |
| 620 | 20240314 | 093000 | 458783295 | 3800 | 3755 | 3800 | 3745 | 12372 |
| 621 | 20240314 | 092900 | 412008245 | 3745 | 3710 | 3755 | 3710 | 6724 |
| 622 | 20240314 | 092800 | 386886035 | 3725 | 3720 | 3730 | 3700 | 9441 |
| 623 | 20240314 | 092700 | 351777615 | 3730 | 3665 | 3730 | 3665 | 17018 |
| 624 | 20240314 | 092600 | 288873240 | 3670 | 3670 | 3670 | 3665 | 849 |
| 625 | 20240314 | 092500 | 285757440 | 3665 | 3660 | 3670 | 3655 | 1912 |
| 626 | 20240314 | 092400 | 278749360 | 3665 | 3655 | 3665 | 3645 | 5430 |
| 627 | 20240314 | 092300 | 258883390 | 3655 | 3635 | 3655 | 3635 | 1349 |
| 628 | 20240314 | 092200 | 253967365 | 3630 | 3610 | 3630 | 3610 | 659 |
| 629 | 20240314 | 092100 | 251579960 | 3610 | 3635 | 3635 | 3605 | 5177 |
| 630 | 20240314 | 092000 | 232877590 | 3640 | 3640 | 3655 | 3640 | 8444 |
| 631 | 20240314 | 091900 | 202089335 | 3640 | 3650 | 3655 | 3640 | 1300 |
| 632 | 20240314 | 091800 | 197350230 | 3650 | 3665 | 3675 | 3650 | 6419 |
| 633 | 20240314 | 091700 | 173850490 | 3665 | 3630 | 3680 | 3630 | 12077 |
| 634 | 20240314 | 091600 | 129564385 | 3650 | 3615 | 3670 | 3605 | 11700 |
| 635 | 20240314 | 091500 | 87001820 | 3615 | 3575 | 3615 | 3570 | 3278 |
| 636 | 20240314 | 091400 | 75188620 | 3580 | 3590 | 3600 | 3580 | 1012 |
| 637 | 20240314 | 091300 | 71558230 | 3590 | 3590 | 3590 | 3590 | 5 |
| 638 | 20240314 | 091200 | 71540280 | 3595 | 3545 | 3600 | 3545 | 3510 |
| 639 | 20240314 | 091100 | 59030920 | 3545 | 3545 | 3545 | 3545 | 7 |
| 640 | 20240314 | 091000 | 59006105 | 3545 | 3520 | 3545 | 3520 | 544 |
| 641 | 20240314 | 090900 | 57089260 | 3500 | 3520 | 3545 | 3500 | 2787 |
| 642 | 20240314 | 090800 | 47316695 | 3550 | 3530 | 3550 | 3510 | 3222 |
| 643 | 20240314 | 090700 | 35970885 | 3530 | 3560 | 3560 | 3530 | 2500 |
| 644 | 20240314 | 090600 | 27137765 | 3560 | 3565 | 3565 | 3540 | 1274 |
| 645 | 20240314 | 090500 | 22620365 | 3545 | 3550 | 3550 | 3540 | 849 |
| 646 | 20240314 | 090400 | 19610785 | 3580 | 3550 | 3580 | 3550 | 3140 |
| 647 | 20240314 | 090300 | 8458755 | 3530 | 3530 | 3530 | 3530 | 0 |
| 648 | 20240314 | 090200 | 8458755 | 3530 | 3545 | 3550 | 3530 | 1569 |
| 649 | 20240314 | 090100 | 2903900 | 3550 | 3550 | 3550 | 3550 | 100 |
| 650 | 20240314 | 090000 | 2548900 | 3550 | 3550 | 3550 | 3550 | 718 |