32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 10986 |
| 3 | 20240703 | 195400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20240703 | 195300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20240703 | 195200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20240703 | 195100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20240703 | 195000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20240703 | 194900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20240703 | 194800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20240703 | 194700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20240703 | 194600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20240703 | 194500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20240703 | 194400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20240703 | 194300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20240703 | 194200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20240703 | 194100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20240703 | 194000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20240703 | 193900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20240703 | 193800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20240703 | 193700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20240703 | 193600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20240703 | 193500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20240703 | 193400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20240703 | 193300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20240703 | 193200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20240703 | 193100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20240703 | 193000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20240703 | 192900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20240703 | 192800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20240703 | 192700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20240703 | 192600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20240703 | 192500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 10986 |
| 33 | 20240703 | 192400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20240703 | 192300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20240703 | 192200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20240703 | 192100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20240703 | 192000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20240703 | 191900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20240703 | 191800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20240703 | 191700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20240703 | 191600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20240703 | 191500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20240703 | 191400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20240703 | 191300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20240703 | 191200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20240703 | 191100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20240703 | 191000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20240703 | 190900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20240703 | 190800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20240703 | 190700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20240703 | 190600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20240703 | 190500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20240703 | 190400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20240703 | 190300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20240703 | 190200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20240703 | 190100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20240703 | 190000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20240703 | 185900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20240703 | 185800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20240703 | 185700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20240703 | 185600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20240703 | 185500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 10986 |
| 63 | 20240703 | 185400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20240703 | 185300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20240703 | 185200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20240703 | 185100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20240703 | 185000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20240703 | 184900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20240703 | 184800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20240703 | 184700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20240703 | 184600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20240703 | 184500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20240703 | 184400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20240703 | 184300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20240703 | 184200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20240703 | 184100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20240703 | 184000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20240703 | 183900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20240703 | 183800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20240703 | 183700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20240703 | 183600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20240703 | 183500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20240703 | 183400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20240703 | 183300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20240703 | 183200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20240703 | 183100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20240703 | 183000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20240703 | 182900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20240703 | 182800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20240703 | 182700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20240703 | 182600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20240703 | 182500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 10986 |
| 93 | 20240703 | 182400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20240703 | 182300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20240703 | 182200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20240703 | 182100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20240703 | 182000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20240703 | 181900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20240703 | 181800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20240703 | 181700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20240703 | 181600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20240703 | 181500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20240703 | 181400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20240703 | 181300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20240703 | 181200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20240703 | 181100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20240703 | 181000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20240703 | 180900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20240703 | 180800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20240703 | 180700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20240703 | 180600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20240703 | 180500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20240703 | 180400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20240703 | 180300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20240703 | 180200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20240703 | 180100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20240703 | 180000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20240703 | 175900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20240703 | 175800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20240703 | 175700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20240703 | 175600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20240703 | 175500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 10986 |
| 123 | 20240703 | 175400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20240703 | 175300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20240703 | 175200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20240703 | 175100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20240703 | 175000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20240703 | 174900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20240703 | 174800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20240703 | 174700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20240703 | 174600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20240703 | 174500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20240703 | 174400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20240703 | 174300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20240703 | 174200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20240703 | 174100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20240703 | 174000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20240703 | 173900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20240703 | 173800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20240703 | 173700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20240703 | 173600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20240703 | 173500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20240703 | 173400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20240703 | 173300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20240703 | 173200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20240703 | 173100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20240703 | 173000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20240703 | 172900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20240703 | 172800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20240703 | 172700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20240703 | 172600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20240703 | 172500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 10986 |
| 153 | 20240703 | 172400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20240703 | 172300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20240703 | 172200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20240703 | 172100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20240703 | 172000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20240703 | 171900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20240703 | 171800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20240703 | 171700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20240703 | 171600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20240703 | 171500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20240703 | 171400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20240703 | 171300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20240703 | 171200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20240703 | 171100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20240703 | 171000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20240703 | 170900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20240703 | 170800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20240703 | 170700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20240703 | 170600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20240703 | 170500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20240703 | 170400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20240703 | 170300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20240703 | 170200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20240703 | 170100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20240703 | 170000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20240703 | 165900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20240703 | 165800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20240703 | 165700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20240703 | 165600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20240703 | 165500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 10986 |
| 183 | 20240703 | 165400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20240703 | 165300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20240703 | 165200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20240703 | 165100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20240703 | 165000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20240703 | 164900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20240703 | 164800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20240703 | 164700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20240703 | 164600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20240703 | 164500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20240703 | 164400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20240703 | 164300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20240703 | 164200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20240703 | 164100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20240703 | 164000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20240703 | 163900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20240703 | 163800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20240703 | 163700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20240703 | 163600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20240703 | 163500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20240703 | 163400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20240703 | 163300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20240703 | 163200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20240703 | 163100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20240703 | 163000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20240703 | 162900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20240703 | 162800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20240703 | 162700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20240703 | 162600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20240703 | 162500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 10986 |
| 213 | 20240703 | 162400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20240703 | 162300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20240703 | 162200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20240703 | 162100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20240703 | 162000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20240703 | 161900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20240703 | 161800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20240703 | 161700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20240703 | 161600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20240703 | 161500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20240703 | 161400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20240703 | 161300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20240703 | 161200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20240703 | 161100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20240703 | 161000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20240703 | 160900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20240703 | 160800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20240703 | 160700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20240703 | 160600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20240703 | 160500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20240703 | 160400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20240703 | 160300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20240703 | 160200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20240703 | 160100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20240703 | 160000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20240703 | 155900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20240703 | 155800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20240703 | 155700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20240703 | 155600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20240703 | 155500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 10986 |
| 243 | 20240703 | 155400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20240703 | 155300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20240703 | 155200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20240703 | 155100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20240703 | 155000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20240703 | 154900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20240703 | 154800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20240703 | 154700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20240703 | 154600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20240703 | 154500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20240703 | 154400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20240703 | 154300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20240703 | 154200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20240703 | 154100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20240703 | 154000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20240703 | 153900 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20240703 | 153800 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20240703 | 153700 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20240703 | 153600 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20240703 | 153500 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20240703 | 153400 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20240703 | 153300 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20240703 | 153200 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20240703 | 153100 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20240703 | 153000 | 3004947255 | 4245 | 4245 | 4245 | 4245 | 10986 |
| 268 | 20240703 | 152900 | 2958311685 | 4285 | 4285 | 4285 | 4285 | 0 |
| 269 | 20240703 | 152800 | 2958311685 | 4285 | 4285 | 4285 | 4285 | 0 |
| 270 | 20240703 | 152700 | 2958311685 | 4285 | 4285 | 4285 | 4285 | 0 |
| 271 | 20240703 | 152600 | 2958311685 | 4285 | 4285 | 4285 | 4285 | 0 |
| 272 | 20240703 | 152500 | 2958311685 | 4285 | 4285 | 4285 | 4285 | 0 |
| 273 | 20240703 | 152400 | 2958311685 | 4285 | 4285 | 4285 | 4285 | 0 |
| 274 | 20240703 | 152300 | 2958311685 | 4285 | 4285 | 4285 | 4285 | 0 |
| 275 | 20240703 | 152200 | 2958311685 | 4285 | 4285 | 4285 | 4285 | 0 |
| 276 | 20240703 | 152100 | 2958311685 | 4285 | 4285 | 4285 | 4285 | 0 |
| 277 | 20240703 | 152000 | 2958311685 | 4285 | 4285 | 4285 | 4285 | 0 |
| 278 | 20240703 | 151900 | 2958311685 | 4285 | 4275 | 4285 | 4275 | 4453 |
| 279 | 20240703 | 151800 | 2939239810 | 4260 | 4270 | 4270 | 4260 | 821 |
| 280 | 20240703 | 151700 | 2935737330 | 4260 | 4265 | 4270 | 4260 | 96 |
| 281 | 20240703 | 151600 | 2935327765 | 4265 | 4270 | 4270 | 4265 | 202 |
| 282 | 20240703 | 151500 | 2934465235 | 4270 | 4270 | 4270 | 4270 | 610 |
| 283 | 20240703 | 151400 | 2931860535 | 4270 | 4270 | 4270 | 4270 | 1 |
| 284 | 20240703 | 151300 | 2931856265 | 4270 | 4255 | 4270 | 4250 | 6597 |
| 285 | 20240703 | 151200 | 2903772165 | 4255 | 4250 | 4255 | 4250 | 2067 |
| 286 | 20240703 | 151100 | 2894978830 | 4250 | 4250 | 4250 | 4250 | 650 |
| 287 | 20240703 | 151000 | 2892216330 | 4245 | 4250 | 4250 | 4245 | 3550 |
| 288 | 20240703 | 150900 | 2877136050 | 4245 | 4245 | 4245 | 4245 | 0 |
| 289 | 20240703 | 150800 | 2877136050 | 4245 | 4245 | 4245 | 4245 | 4879 |
| 290 | 20240703 | 150700 | 2856424695 | 4240 | 4245 | 4245 | 4240 | 3120 |
| 291 | 20240703 | 150600 | 2843195395 | 4245 | 4240 | 4245 | 4240 | 888 |
| 292 | 20240703 | 150500 | 2839430030 | 4240 | 4240 | 4240 | 4240 | 2162 |
| 293 | 20240703 | 150400 | 2830263150 | 4240 | 4235 | 4240 | 4235 | 999 |
| 294 | 20240703 | 150300 | 2826030885 | 4240 | 4240 | 4240 | 4240 | 118 |
| 295 | 20240703 | 150200 | 2825530565 | 4235 | 4235 | 4235 | 4235 | 211 |
| 296 | 20240703 | 150100 | 2824636980 | 4235 | 4230 | 4240 | 4230 | 272 |
| 297 | 20240703 | 150000 | 2823486075 | 4230 | 4230 | 4230 | 4230 | 66 |
| 298 | 20240703 | 145900 | 2823206895 | 4230 | 4230 | 4240 | 4230 | 237 |
| 299 | 20240703 | 145800 | 2822202835 | 4230 | 4230 | 4230 | 4230 | 130 |
| 300 | 20240703 | 145700 | 2821652935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 301 | 20240703 | 145600 | 2821652935 | 4235 | 4235 | 4235 | 4235 | 1 |
| 302 | 20240703 | 145500 | 2821648700 | 4235 | 4235 | 4235 | 4235 | 162 |
| 303 | 20240703 | 145400 | 2820962630 | 4235 | 4235 | 4235 | 4235 | 62 |
| 304 | 20240703 | 145300 | 2820700060 | 4240 | 4240 | 4240 | 4240 | 3000 |
| 305 | 20240703 | 145200 | 2807980060 | 4235 | 4245 | 4245 | 4235 | 791 |
| 306 | 20240703 | 145100 | 2804626315 | 4250 | 4250 | 4250 | 4245 | 2049 |
| 307 | 20240703 | 145000 | 2795918185 | 4250 | 4250 | 4250 | 4250 | 364 |
| 308 | 20240703 | 144900 | 2794371185 | 4250 | 4245 | 4255 | 4245 | 2729 |
| 309 | 20240703 | 144800 | 2782772865 | 4240 | 4235 | 4240 | 4235 | 1597 |
| 310 | 20240703 | 144700 | 2776005070 | 4230 | 4230 | 4230 | 4230 | 8 |
| 311 | 20240703 | 144600 | 2775971230 | 4220 | 4230 | 4230 | 4220 | 3114 |
| 312 | 20240703 | 144500 | 2762816870 | 4230 | 4230 | 4230 | 4230 | 100 |
| 313 | 20240703 | 144400 | 2762393870 | 4225 | 4225 | 4225 | 4225 | 222 |
| 314 | 20240703 | 144300 | 2761455920 | 4225 | 4225 | 4225 | 4225 | 5 |
| 315 | 20240703 | 144200 | 2761434795 | 4230 | 4230 | 4230 | 4230 | 100 |
| 316 | 20240703 | 144100 | 2761011795 | 4225 | 4225 | 4225 | 4225 | 253 |
| 317 | 20240703 | 144000 | 2759942870 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20240703 | 143900 | 2759942870 | 4220 | 4220 | 4220 | 4220 | 3 |
| 319 | 20240703 | 143800 | 2759930210 | 4220 | 4220 | 4220 | 4220 | 100 |
| 320 | 20240703 | 143700 | 2759508210 | 4225 | 4225 | 4225 | 4225 | 0 |
| 321 | 20240703 | 143600 | 2759508210 | 4225 | 4225 | 4225 | 4225 | 0 |
| 322 | 20240703 | 143500 | 2759508210 | 4225 | 4220 | 4225 | 4220 | 100 |
| 323 | 20240703 | 143400 | 2759085990 | 4220 | 4220 | 4220 | 4220 | 18 |
| 324 | 20240703 | 143300 | 2759010030 | 4220 | 4215 | 4220 | 4215 | 58 |
| 325 | 20240703 | 143200 | 2758765555 | 4220 | 4220 | 4220 | 4220 | 10 |
| 326 | 20240703 | 143100 | 2758723355 | 4215 | 4215 | 4215 | 4215 | 0 |
| 327 | 20240703 | 143000 | 2758723355 | 4215 | 4215 | 4215 | 4215 | 862 |
| 328 | 20240703 | 142900 | 2755090025 | 4220 | 4220 | 4220 | 4220 | 166 |
| 329 | 20240703 | 142800 | 2754389505 | 4215 | 4215 | 4215 | 4215 | 200 |
| 330 | 20240703 | 142700 | 2753546505 | 4220 | 4220 | 4220 | 4220 | 949 |
| 331 | 20240703 | 142600 | 2749541725 | 4230 | 4230 | 4230 | 4230 | 411 |
| 332 | 20240703 | 142500 | 2747803195 | 4230 | 4230 | 4230 | 4230 | 1 |
| 333 | 20240703 | 142400 | 2747798965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20240703 | 142300 | 2747798965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20240703 | 142200 | 2747798965 | 4230 | 4230 | 4230 | 4230 | 100 |
| 336 | 20240703 | 142100 | 2747375965 | 4230 | 4225 | 4230 | 4225 | 2464 |
| 337 | 20240703 | 142000 | 2736954260 | 4225 | 4225 | 4225 | 4225 | 11 |
| 338 | 20240703 | 141900 | 2736907785 | 4220 | 4220 | 4220 | 4215 | 52 |
| 339 | 20240703 | 141800 | 2736688350 | 4215 | 4215 | 4215 | 4215 | 1600 |
| 340 | 20240703 | 141700 | 2729944350 | 4215 | 4215 | 4215 | 4215 | 329 |
| 341 | 20240703 | 141600 | 2728557615 | 4215 | 4215 | 4215 | 4215 | 0 |
| 342 | 20240703 | 141500 | 2728557615 | 4215 | 4215 | 4215 | 4215 | 75 |
| 343 | 20240703 | 141400 | 2728241490 | 4215 | 4215 | 4215 | 4210 | 223 |
| 344 | 20240703 | 141300 | 2727302600 | 4210 | 4215 | 4215 | 4210 | 25 |
| 345 | 20240703 | 141200 | 2727197300 | 4210 | 4210 | 4210 | 4210 | 0 |
| 346 | 20240703 | 141100 | 2727197300 | 4210 | 4210 | 4210 | 4210 | 200 |
| 347 | 20240703 | 141000 | 2726355300 | 4210 | 4210 | 4210 | 4210 | 639 |
| 348 | 20240703 | 140900 | 2723665110 | 4215 | 4215 | 4215 | 4215 | 166 |
| 349 | 20240703 | 140800 | 2722965420 | 4220 | 4220 | 4220 | 4220 | 15 |
| 350 | 20240703 | 140700 | 2722902120 | 4215 | 4215 | 4215 | 4215 | 0 |
| 351 | 20240703 | 140600 | 2722902120 | 4215 | 4215 | 4215 | 4215 | 142 |
| 352 | 20240703 | 140500 | 2722303590 | 4215 | 4215 | 4215 | 4215 | 100 |
| 353 | 20240703 | 140400 | 2721882090 | 4210 | 4210 | 4210 | 4210 | 0 |
| 354 | 20240703 | 140300 | 2721882090 | 4210 | 4215 | 4215 | 4210 | 56 |
| 355 | 20240703 | 140200 | 2721646300 | 4210 | 4205 | 4210 | 4205 | 321 |
| 356 | 20240703 | 140100 | 2720295510 | 4205 | 4220 | 4220 | 4205 | 2166 |
| 357 | 20240703 | 140000 | 2711178805 | 4220 | 4220 | 4220 | 4220 | 25 |
| 358 | 20240703 | 135900 | 2711073305 | 4215 | 4215 | 4215 | 4215 | 0 |
| 359 | 20240703 | 135800 | 2711073305 | 4215 | 4230 | 4230 | 4215 | 2200 |
| 360 | 20240703 | 135700 | 2701787720 | 4230 | 4235 | 4235 | 4230 | 158 |
| 361 | 20240703 | 135600 | 2701118880 | 4230 | 4230 | 4230 | 4230 | 250 |
| 362 | 20240703 | 135500 | 2700061380 | 4235 | 4235 | 4235 | 4230 | 1213 |
| 363 | 20240703 | 135400 | 2694929380 | 4235 | 4235 | 4235 | 4235 | 55 |
| 364 | 20240703 | 135300 | 2694696455 | 4235 | 4235 | 4235 | 4235 | 12 |
| 365 | 20240703 | 135200 | 2694645635 | 4235 | 4235 | 4235 | 4235 | 2 |
| 366 | 20240703 | 135100 | 2694637165 | 4235 | 4235 | 4235 | 4235 | 0 |
| 367 | 20240703 | 135000 | 2694637165 | 4235 | 4235 | 4235 | 4235 | 10 |
| 368 | 20240703 | 134900 | 2694594815 | 4235 | 4235 | 4235 | 4235 | 0 |
| 369 | 20240703 | 134800 | 2694594815 | 4235 | 4235 | 4235 | 4235 | 485 |
| 370 | 20240703 | 134700 | 2692540840 | 4235 | 4230 | 4235 | 4230 | 945 |
| 371 | 20240703 | 134600 | 2688542730 | 4230 | 4235 | 4245 | 4230 | 805 |
| 372 | 20240703 | 134500 | 2685131290 | 4230 | 4230 | 4230 | 4230 | 0 |
| 373 | 20240703 | 134400 | 2685131290 | 4230 | 4240 | 4240 | 4230 | 2346 |
| 374 | 20240703 | 134300 | 2675193370 | 4250 | 4240 | 4250 | 4240 | 50 |
| 375 | 20240703 | 134200 | 2674980885 | 4250 | 4235 | 4250 | 4235 | 2900 |
| 376 | 20240703 | 134100 | 2662670290 | 4245 | 4235 | 4245 | 4230 | 1101 |
| 377 | 20240703 | 134000 | 2658007105 | 4235 | 4230 | 4235 | 4215 | 1150 |
| 378 | 20240703 | 133900 | 2653143170 | 4230 | 4230 | 4230 | 4230 | 1180 |
| 379 | 20240703 | 133800 | 2648151770 | 4235 | 4225 | 4235 | 4225 | 1328 |
| 380 | 20240703 | 133700 | 2642534915 | 4220 | 4205 | 4225 | 4205 | 2799 |
| 381 | 20240703 | 133600 | 2630753930 | 4205 | 4205 | 4205 | 4205 | 15 |
| 382 | 20240703 | 133500 | 2630690855 | 4205 | 4205 | 4205 | 4205 | 0 |
| 383 | 20240703 | 133400 | 2630690855 | 4205 | 4205 | 4205 | 4205 | 1005 |
| 384 | 20240703 | 133300 | 2626464830 | 4205 | 4205 | 4205 | 4205 | 21 |
| 385 | 20240703 | 133200 | 2626376525 | 4205 | 4210 | 4210 | 4205 | 802 |
| 386 | 20240703 | 133100 | 2623004105 | 4210 | 4210 | 4210 | 4210 | 243 |
| 387 | 20240703 | 133000 | 2621981075 | 4210 | 4210 | 4210 | 4210 | 1487 |
| 388 | 20240703 | 132900 | 2615720805 | 4210 | 4210 | 4210 | 4210 | 33 |
| 389 | 20240703 | 132800 | 2615581875 | 4210 | 4210 | 4210 | 4210 | 922 |
| 390 | 20240703 | 132700 | 2611700255 | 4210 | 4210 | 4210 | 4210 | 466 |
| 391 | 20240703 | 132600 | 2609738395 | 4210 | 4210 | 4220 | 4210 | 363 |
| 392 | 20240703 | 132500 | 2608210125 | 4210 | 4205 | 4210 | 4205 | 2003 |
| 393 | 20240703 | 132400 | 2599777510 | 4210 | 4210 | 4210 | 4205 | 2003 |
| 394 | 20240703 | 132300 | 2591351320 | 4215 | 4215 | 4220 | 4215 | 412 |
| 395 | 20240703 | 132200 | 2589614590 | 4215 | 4215 | 4215 | 4215 | 11 |
| 396 | 20240703 | 132100 | 2589568225 | 4215 | 4215 | 4215 | 4215 | 6 |
| 397 | 20240703 | 132000 | 2589542935 | 4215 | 4210 | 4215 | 4210 | 304 |
| 398 | 20240703 | 131900 | 2588263075 | 4205 | 4205 | 4205 | 4205 | 0 |
| 399 | 20240703 | 131800 | 2588263075 | 4205 | 4205 | 4205 | 4205 | 0 |
| 400 | 20240703 | 131700 | 2588263075 | 4205 | 4200 | 4205 | 4200 | 1238 |
| 401 | 20240703 | 131600 | 2583062145 | 4195 | 4195 | 4195 | 4195 | 1 |
| 402 | 20240703 | 131500 | 2583057950 | 4195 | 4190 | 4195 | 4190 | 1630 |
| 403 | 20240703 | 131400 | 2576220295 | 4190 | 4195 | 4195 | 4190 | 786 |
| 404 | 20240703 | 131300 | 2572923190 | 4195 | 4195 | 4195 | 4190 | 4137 |
| 405 | 20240703 | 131200 | 2555578475 | 4195 | 4195 | 4195 | 4195 | 652 |
| 406 | 20240703 | 131100 | 2552843335 | 4195 | 4195 | 4195 | 4195 | 3139 |
| 407 | 20240703 | 131000 | 2539675230 | 4190 | 4190 | 4190 | 4190 | 94 |
| 408 | 20240703 | 130900 | 2539281370 | 4190 | 4190 | 4190 | 4190 | 220 |
| 409 | 20240703 | 130800 | 2538359570 | 4190 | 4190 | 4190 | 4190 | 448 |
| 410 | 20240703 | 130700 | 2536482450 | 4190 | 4190 | 4190 | 4190 | 532 |
| 411 | 20240703 | 130600 | 2534253370 | 4185 | 4195 | 4195 | 4185 | 2259 |
| 412 | 20240703 | 130500 | 2524793590 | 4195 | 4190 | 4195 | 4190 | 1169 |
| 413 | 20240703 | 130400 | 2519893230 | 4195 | 4195 | 4195 | 4195 | 100 |
| 414 | 20240703 | 130300 | 2519473730 | 4195 | 4195 | 4195 | 4195 | 5 |
| 415 | 20240703 | 130200 | 2519452755 | 4195 | 4195 | 4195 | 4195 | 2278 |
| 416 | 20240703 | 130100 | 2509896545 | 4195 | 4205 | 4205 | 4195 | 338 |
| 417 | 20240703 | 130000 | 2508477635 | 4205 | 4205 | 4205 | 4205 | 23 |
| 418 | 20240703 | 125900 | 2508380920 | 4205 | 4205 | 4205 | 4205 | 300 |
| 419 | 20240703 | 125800 | 2507119420 | 4205 | 4215 | 4215 | 4195 | 4131 |
| 420 | 20240703 | 125700 | 2489738125 | 4210 | 4210 | 4210 | 4210 | 0 |
| 421 | 20240703 | 125600 | 2489738125 | 4210 | 4210 | 4210 | 4210 | 39 |
| 422 | 20240703 | 125500 | 2489573935 | 4210 | 4210 | 4210 | 4210 | 100 |
| 423 | 20240703 | 125400 | 2489152935 | 4210 | 4210 | 4210 | 4210 | 0 |
| 424 | 20240703 | 125300 | 2489152935 | 4210 | 4195 | 4210 | 4195 | 512 |
| 425 | 20240703 | 125200 | 2486998645 | 4195 | 4195 | 4195 | 4195 | 403 |
| 426 | 20240703 | 125100 | 2485308060 | 4195 | 4195 | 4195 | 4195 | 6 |
| 427 | 20240703 | 125000 | 2485282890 | 4195 | 4195 | 4195 | 4195 | 2 |
| 428 | 20240703 | 124900 | 2485274500 | 4195 | 4195 | 4195 | 4195 | 0 |
| 429 | 20240703 | 124800 | 2485274500 | 4195 | 4195 | 4195 | 4195 | 6 |
| 430 | 20240703 | 124700 | 2485249330 | 4200 | 4205 | 4225 | 4200 | 2005 |
| 431 | 20240703 | 124600 | 2476813370 | 4205 | 4205 | 4205 | 4205 | 254 |
| 432 | 20240703 | 124500 | 2475745300 | 4200 | 4200 | 4200 | 4190 | 635 |
| 433 | 20240703 | 124400 | 2473079530 | 4200 | 4200 | 4200 | 4195 | 4691 |
| 434 | 20240703 | 124300 | 2453394405 | 4200 | 4205 | 4205 | 4200 | 1767 |
| 435 | 20240703 | 124200 | 2445970450 | 4210 | 4210 | 4210 | 4210 | 668 |
| 436 | 20240703 | 124100 | 2443158170 | 4205 | 4205 | 4205 | 4205 | 123 |
| 437 | 20240703 | 124000 | 2442640955 | 4200 | 4200 | 4200 | 4200 | 250 |
| 438 | 20240703 | 123900 | 2441590955 | 4205 | 4205 | 4205 | 4205 | 401 |
| 439 | 20240703 | 123800 | 2439904750 | 4205 | 4205 | 4205 | 4205 | 0 |
| 440 | 20240703 | 123700 | 2439904750 | 4205 | 4205 | 4205 | 4205 | 23 |
| 441 | 20240703 | 123600 | 2439808035 | 4205 | 4205 | 4205 | 4205 | 812 |
| 442 | 20240703 | 123500 | 2436393575 | 4205 | 4205 | 4205 | 4205 | 534 |
| 443 | 20240703 | 123400 | 2434148105 | 4205 | 4205 | 4205 | 4205 | 0 |
| 444 | 20240703 | 123300 | 2434148105 | 4205 | 4205 | 4205 | 4205 | 0 |
| 445 | 20240703 | 123200 | 2434148105 | 4205 | 4205 | 4205 | 4205 | 408 |
| 446 | 20240703 | 123100 | 2432432465 | 4205 | 4200 | 4205 | 4200 | 41 |
| 447 | 20240703 | 123000 | 2432260065 | 4205 | 4205 | 4205 | 4205 | 591 |
| 448 | 20240703 | 122900 | 2429774910 | 4205 | 4205 | 4205 | 4205 | 1 |
| 449 | 20240703 | 122800 | 2429770705 | 4205 | 4210 | 4210 | 4205 | 90 |
| 450 | 20240703 | 122700 | 2429392155 | 4210 | 4210 | 4210 | 4210 | 0 |
| 451 | 20240703 | 122600 | 2429392155 | 4210 | 4220 | 4220 | 4210 | 824 |
| 452 | 20240703 | 122500 | 2425920900 | 4215 | 4215 | 4215 | 4215 | 101 |
| 453 | 20240703 | 122400 | 2425495185 | 4210 | 4210 | 4210 | 4210 | 476 |
| 454 | 20240703 | 122300 | 2423491225 | 4200 | 4205 | 4210 | 4200 | 398 |
| 455 | 20240703 | 122200 | 2421818315 | 4205 | 4205 | 4205 | 4205 | 79 |
| 456 | 20240703 | 122100 | 2421486120 | 4205 | 4215 | 4215 | 4205 | 1366 |
| 457 | 20240703 | 122000 | 2415735025 | 4210 | 4200 | 4210 | 4200 | 1231 |
| 458 | 20240703 | 121900 | 2410553920 | 4200 | 4210 | 4210 | 4200 | 11 |
| 459 | 20240703 | 121800 | 2410507620 | 4210 | 4200 | 4210 | 4200 | 219 |
| 460 | 20240703 | 121700 | 2409587330 | 4195 | 4195 | 4195 | 4195 | 495 |
| 461 | 20240703 | 121600 | 2407510805 | 4195 | 4195 | 4195 | 4195 | 2 |
| 462 | 20240703 | 121500 | 2407502415 | 4190 | 4190 | 4190 | 4190 | 56 |
| 463 | 20240703 | 121400 | 2407267775 | 4190 | 4185 | 4190 | 4185 | 686 |
| 464 | 20240703 | 121300 | 2404394150 | 4190 | 4190 | 4190 | 4190 | 145 |
| 465 | 20240703 | 121200 | 2403786600 | 4190 | 4195 | 4195 | 4190 | 365 |
| 466 | 20240703 | 121100 | 2402257195 | 4195 | 4195 | 4195 | 4195 | 503 |
| 467 | 20240703 | 121000 | 2400147110 | 4195 | 4195 | 4195 | 4195 | 0 |
| 468 | 20240703 | 120900 | 2400147110 | 4195 | 4195 | 4195 | 4195 | 1434 |
| 469 | 20240703 | 120800 | 2394131480 | 4190 | 4190 | 4190 | 4190 | 0 |
| 470 | 20240703 | 120700 | 2394131480 | 4190 | 4190 | 4190 | 4190 | 1003 |
| 471 | 20240703 | 120600 | 2389928910 | 4190 | 4200 | 4200 | 4190 | 7351 |
| 472 | 20240703 | 120500 | 2359102120 | 4200 | 4205 | 4205 | 4200 | 418 |
| 473 | 20240703 | 120400 | 2357346430 | 4205 | 4200 | 4205 | 4200 | 596 |
| 474 | 20240703 | 120300 | 2354841255 | 4200 | 4200 | 4200 | 4200 | 83 |
| 475 | 20240703 | 120200 | 2354492655 | 4200 | 4195 | 4200 | 4195 | 486 |
| 476 | 20240703 | 120100 | 2352452645 | 4195 | 4195 | 4200 | 4195 | 1198 |
| 477 | 20240703 | 120000 | 2347425770 | 4200 | 4200 | 4200 | 4200 | 0 |
| 478 | 20240703 | 115900 | 2347425770 | 4200 | 4200 | 4200 | 4200 | 129 |
| 479 | 20240703 | 115800 | 2346883970 | 4205 | 4205 | 4205 | 4205 | 108 |
| 480 | 20240703 | 115700 | 2346429830 | 4205 | 4200 | 4205 | 4200 | 2494 |
| 481 | 20240703 | 115600 | 2335953595 | 4210 | 4210 | 4210 | 4210 | 8 |
| 482 | 20240703 | 115500 | 2335919915 | 4210 | 4210 | 4210 | 4210 | 3299 |
| 483 | 20240703 | 115400 | 2322031125 | 4210 | 4210 | 4210 | 4210 | 0 |
| 484 | 20240703 | 115300 | 2322031125 | 4210 | 4215 | 4215 | 4210 | 1525 |
| 485 | 20240703 | 115200 | 2315605370 | 4215 | 4215 | 4215 | 4215 | 1 |
| 486 | 20240703 | 115100 | 2315601155 | 4210 | 4205 | 4210 | 4205 | 1446 |
| 487 | 20240703 | 115000 | 2309513505 | 4205 | 4205 | 4210 | 4205 | 547 |
| 488 | 20240703 | 114900 | 2307212410 | 4205 | 4205 | 4205 | 4205 | 474 |
| 489 | 20240703 | 114800 | 2305219240 | 4200 | 4200 | 4200 | 4200 | 541 |
| 490 | 20240703 | 114700 | 2302947040 | 4195 | 4195 | 4195 | 4195 | 178 |
| 491 | 20240703 | 114600 | 2302200330 | 4195 | 4200 | 4200 | 4195 | 309 |
| 492 | 20240703 | 114500 | 2300903530 | 4195 | 4185 | 4195 | 4185 | 1768 |
| 493 | 20240703 | 114400 | 2293493430 | 4185 | 4200 | 4200 | 4185 | 5978 |
| 494 | 20240703 | 114300 | 2268410395 | 4205 | 4205 | 4205 | 4205 | 592 |
| 495 | 20240703 | 114200 | 2265921035 | 4205 | 4205 | 4205 | 4205 | 50 |
| 496 | 20240703 | 114100 | 2265710785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 497 | 20240703 | 114000 | 2265710785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 498 | 20240703 | 113900 | 2265710785 | 4205 | 4205 | 4205 | 4205 | 0 |
| 499 | 20240703 | 113800 | 2265710785 | 4205 | 4205 | 4205 | 4205 | 6 |
| 500 | 20240703 | 113700 | 2265685555 | 4210 | 4210 | 4210 | 4210 | 124 |
| 501 | 20240703 | 113600 | 2265163515 | 4210 | 4210 | 4210 | 4210 | 971 |
| 502 | 20240703 | 113500 | 2261075605 | 4215 | 4215 | 4215 | 4215 | 0 |
| 503 | 20240703 | 113400 | 2261075605 | 4215 | 4215 | 4215 | 4215 | 250 |
| 504 | 20240703 | 113300 | 2260021855 | 4215 | 4215 | 4215 | 4215 | 899 |
| 505 | 20240703 | 113200 | 2256232570 | 4210 | 4210 | 4210 | 4210 | 100 |
| 506 | 20240703 | 113100 | 2255811570 | 4205 | 4210 | 4210 | 4205 | 25 |
| 507 | 20240703 | 113000 | 2255706345 | 4210 | 4210 | 4210 | 4205 | 240 |
| 508 | 20240703 | 112900 | 2254696445 | 4210 | 4210 | 4210 | 4210 | 146 |
| 509 | 20240703 | 112800 | 2254081785 | 4210 | 4210 | 4210 | 4210 | 70 |
| 510 | 20240703 | 112700 | 2253787085 | 4210 | 4210 | 4210 | 4210 | 20 |
| 511 | 20240703 | 112600 | 2253702885 | 4200 | 4205 | 4205 | 4200 | 913 |
| 512 | 20240703 | 112500 | 2249868110 | 4200 | 4200 | 4200 | 4200 | 0 |
| 513 | 20240703 | 112400 | 2249868110 | 4200 | 4205 | 4205 | 4200 | 100 |
| 514 | 20240703 | 112300 | 2249448100 | 4210 | 4210 | 4210 | 4210 | 24 |
| 515 | 20240703 | 112200 | 2249347060 | 4210 | 4210 | 4210 | 4210 | 146 |
| 516 | 20240703 | 112100 | 2248732400 | 4205 | 4210 | 4210 | 4205 | 52 |
| 517 | 20240703 | 112000 | 2248513630 | 4205 | 4205 | 4205 | 4205 | 100 |
| 518 | 20240703 | 111900 | 2248093130 | 4200 | 4200 | 4200 | 4200 | 1717 |
| 519 | 20240703 | 111800 | 2240881730 | 4205 | 4200 | 4205 | 4200 | 905 |
| 520 | 20240703 | 111700 | 2237079435 | 4195 | 4195 | 4195 | 4195 | 0 |
| 521 | 20240703 | 111600 | 2237079435 | 4195 | 4195 | 4195 | 4195 | 0 |
| 522 | 20240703 | 111500 | 2237079435 | 4195 | 4205 | 4205 | 4195 | 4940 |
| 523 | 20240703 | 111400 | 2216333770 | 4205 | 4220 | 4220 | 4205 | 7763 |
| 524 | 20240703 | 111300 | 2183655495 | 4230 | 4230 | 4230 | 4230 | 309 |
| 525 | 20240703 | 111200 | 2182348425 | 4230 | 4230 | 4230 | 4230 | 59 |
| 526 | 20240703 | 111100 | 2182098855 | 4230 | 4225 | 4230 | 4225 | 819 |
| 527 | 20240703 | 111000 | 2178638575 | 4225 | 4230 | 4230 | 4225 | 415 |
| 528 | 20240703 | 110900 | 2176885045 | 4230 | 4230 | 4235 | 4230 | 206 |
| 529 | 20240703 | 110800 | 2176013415 | 4230 | 4230 | 4230 | 4225 | 650 |
| 530 | 20240703 | 110700 | 2173264665 | 4230 | 4225 | 4230 | 4225 | 2987 |
| 531 | 20240703 | 110600 | 2160642990 | 4225 | 4225 | 4225 | 4225 | 176 |
| 532 | 20240703 | 110500 | 2159899390 | 4225 | 4225 | 4225 | 4225 | 126 |
| 533 | 20240703 | 110400 | 2159367040 | 4225 | 4225 | 4225 | 4225 | 33 |
| 534 | 20240703 | 110300 | 2159227615 | 4225 | 4225 | 4225 | 4225 | 0 |
| 535 | 20240703 | 110200 | 2159227615 | 4225 | 4225 | 4225 | 4225 | 306 |
| 536 | 20240703 | 110100 | 2157934765 | 4225 | 4220 | 4225 | 4220 | 4023 |
| 537 | 20240703 | 110000 | 2140938840 | 4215 | 4215 | 4215 | 4215 | 4 |
| 538 | 20240703 | 105900 | 2140921980 | 4215 | 4215 | 4215 | 4215 | 160 |
| 539 | 20240703 | 105800 | 2140247580 | 4225 | 4230 | 4230 | 4225 | 15 |
| 540 | 20240703 | 105700 | 2140184195 | 4215 | 4220 | 4220 | 4215 | 1088 |
| 541 | 20240703 | 105600 | 2135595885 | 4235 | 4235 | 4235 | 4235 | 0 |
| 542 | 20240703 | 105500 | 2135595885 | 4235 | 4215 | 4235 | 4215 | 2051 |
| 543 | 20240703 | 105400 | 2126918990 | 4215 | 4220 | 4220 | 4215 | 451 |
| 544 | 20240703 | 105300 | 2125017575 | 4230 | 4230 | 4230 | 4230 | 273 |
| 545 | 20240703 | 105200 | 2123862785 | 4235 | 4235 | 4235 | 4235 | 593 |
| 546 | 20240703 | 105100 | 2121351430 | 4240 | 4240 | 4240 | 4240 | 0 |
| 547 | 20240703 | 105000 | 2121351430 | 4240 | 4215 | 4285 | 4215 | 9060 |
| 548 | 20240703 | 104900 | 2082717685 | 4215 | 4215 | 4215 | 4215 | 11 |
| 549 | 20240703 | 104800 | 2082671320 | 4210 | 4210 | 4210 | 4210 | 108 |
| 550 | 20240703 | 104700 | 2082216640 | 4210 | 4210 | 4210 | 4210 | 206 |
| 551 | 20240703 | 104600 | 2081349380 | 4200 | 4205 | 4210 | 4200 | 669 |
| 552 | 20240703 | 104500 | 2078537860 | 4205 | 4210 | 4210 | 4205 | 1509 |
| 553 | 20240703 | 104400 | 2072192460 | 4210 | 4220 | 4220 | 4210 | 4760 |
| 554 | 20240703 | 104300 | 2052129970 | 4260 | 4220 | 4260 | 4220 | 4004 |
| 555 | 20240703 | 104200 | 2035220840 | 4220 | 4230 | 4230 | 4220 | 1790 |
| 556 | 20240703 | 104100 | 2027659900 | 4225 | 4230 | 4230 | 4225 | 1319 |
| 557 | 20240703 | 104000 | 2022081625 | 4220 | 4220 | 4220 | 4220 | 678 |
| 558 | 20240703 | 103900 | 2019220465 | 4225 | 4220 | 4225 | 4220 | 1647 |
| 559 | 20240703 | 103800 | 2012264715 | 4220 | 4220 | 4220 | 4220 | 153 |
| 560 | 20240703 | 103700 | 2011619055 | 4220 | 4220 | 4220 | 4220 | 45 |
| 561 | 20240703 | 103600 | 2011429155 | 4220 | 4215 | 4220 | 4215 | 363 |
| 562 | 20240703 | 103500 | 2009897800 | 4210 | 4210 | 4210 | 4210 | 49 |
| 563 | 20240703 | 103400 | 2009691510 | 4210 | 4225 | 4225 | 4210 | 3878 |
| 564 | 20240703 | 103300 | 1993345115 | 4230 | 4235 | 4235 | 4225 | 540 |
| 565 | 20240703 | 103200 | 1991061005 | 4230 | 4240 | 4240 | 4230 | 2320 |
| 566 | 20240703 | 103100 | 1981237980 | 4240 | 4215 | 4245 | 4215 | 2206 |
| 567 | 20240703 | 103000 | 1971921145 | 4215 | 4215 | 4215 | 4215 | 275 |
| 568 | 20240703 | 102900 | 1970762020 | 4215 | 4210 | 4215 | 4210 | 124 |
| 569 | 20240703 | 102800 | 1970239760 | 4210 | 4210 | 4210 | 4205 | 1472 |
| 570 | 20240703 | 102700 | 1964045890 | 4210 | 4215 | 4215 | 4210 | 983 |
| 571 | 20240703 | 102600 | 1959903790 | 4215 | 4200 | 4215 | 4200 | 4563 |
| 572 | 20240703 | 102500 | 1940719525 | 4195 | 4205 | 4205 | 4195 | 3497 |
| 573 | 20240703 | 102400 | 1926032105 | 4210 | 4215 | 4220 | 4200 | 4831 |
| 574 | 20240703 | 102300 | 1905695805 | 4220 | 4210 | 4220 | 4200 | 2739 |
| 575 | 20240703 | 102200 | 1894180715 | 4210 | 4195 | 4210 | 4195 | 2498 |
| 576 | 20240703 | 102100 | 1883679255 | 4185 | 4180 | 4185 | 4180 | 6877 |
| 577 | 20240703 | 102000 | 1854904680 | 4180 | 4175 | 4185 | 4170 | 2767 |
| 578 | 20240703 | 101900 | 1843337020 | 4180 | 4180 | 4180 | 4175 | 2009 |
| 579 | 20240703 | 101800 | 1834949390 | 4170 | 4170 | 4175 | 4165 | 2784 |
| 580 | 20240703 | 101700 | 1823341050 | 4165 | 4150 | 4165 | 4150 | 1284 |
| 581 | 20240703 | 101600 | 1817995080 | 4140 | 4160 | 4165 | 4140 | 18451 |
| 582 | 20240703 | 101500 | 1741461435 | 4150 | 4155 | 4155 | 4145 | 6308 |
| 583 | 20240703 | 101400 | 1715289425 | 4155 | 4185 | 4190 | 4155 | 10879 |
| 584 | 20240703 | 101300 | 1669959520 | 4185 | 4180 | 4185 | 4175 | 4206 |
| 585 | 20240703 | 101200 | 1652381380 | 4180 | 4165 | 4180 | 4165 | 7684 |
| 586 | 20240703 | 101100 | 1620365160 | 4165 | 4205 | 4205 | 4155 | 14245 |
| 587 | 20240703 | 101000 | 1560788495 | 4205 | 4205 | 4205 | 4200 | 2875 |
| 588 | 20240703 | 100900 | 1548710705 | 4200 | 4210 | 4210 | 4200 | 3346 |
| 589 | 20240703 | 100800 | 1534647910 | 4210 | 4200 | 4210 | 4200 | 3204 |
| 590 | 20240703 | 100700 | 1521185630 | 4205 | 4210 | 4210 | 4205 | 1134 |
| 591 | 20240703 | 100600 | 1516416895 | 4210 | 4220 | 4220 | 4200 | 9383 |
| 592 | 20240703 | 100500 | 1476937100 | 4220 | 4225 | 4225 | 4215 | 1161 |
| 593 | 20240703 | 100400 | 1472038615 | 4225 | 4220 | 4225 | 4215 | 3800 |
| 594 | 20240703 | 100300 | 1455990210 | 4225 | 4215 | 4225 | 4215 | 2575 |
| 595 | 20240703 | 100200 | 1445124610 | 4210 | 4215 | 4215 | 4210 | 3326 |
| 596 | 20240703 | 100100 | 1431116885 | 4215 | 4220 | 4255 | 4215 | 4935 |
| 597 | 20240703 | 100000 | 1410269445 | 4215 | 4225 | 4225 | 4210 | 3362 |
| 598 | 20240703 | 095900 | 1396086680 | 4210 | 4210 | 4225 | 4210 | 2578 |
| 599 | 20240703 | 095800 | 1385224330 | 4210 | 4215 | 4240 | 4210 | 15526 |
| 600 | 20240703 | 095700 | 1319842530 | 4215 | 4225 | 4250 | 4215 | 37532 |
| 601 | 20240703 | 095600 | 1161489825 | 4225 | 4275 | 4275 | 4220 | 13812 |
| 602 | 20240703 | 095500 | 1103044280 | 4275 | 4265 | 4275 | 4265 | 1655 |
| 603 | 20240703 | 095400 | 1095978815 | 4265 | 4245 | 4270 | 4240 | 8190 |
| 604 | 20240703 | 095300 | 1061204900 | 4245 | 4220 | 4245 | 4215 | 14313 |
| 605 | 20240703 | 095200 | 1000749165 | 4215 | 4255 | 4265 | 4215 | 18386 |
| 606 | 20240703 | 095100 | 922886950 | 4255 | 4275 | 4275 | 4250 | 15997 |
| 607 | 20240703 | 095000 | 854855675 | 4275 | 4250 | 4285 | 4250 | 15340 |
| 608 | 20240703 | 094900 | 789551575 | 4245 | 4215 | 4245 | 4215 | 4035 |
| 609 | 20240703 | 094800 | 772508250 | 4215 | 4230 | 4245 | 4210 | 6584 |
| 610 | 20240703 | 094700 | 744688340 | 4230 | 4255 | 4255 | 4230 | 16989 |
| 611 | 20240703 | 094600 | 672549535 | 4260 | 4280 | 4280 | 4260 | 5788 |
| 612 | 20240703 | 094500 | 647836025 | 4285 | 4295 | 4295 | 4275 | 7895 |
| 613 | 20240703 | 094400 | 613989740 | 4290 | 4270 | 4290 | 4270 | 5521 |
| 614 | 20240703 | 094300 | 590314360 | 4270 | 4290 | 4295 | 4265 | 2091 |
| 615 | 20240703 | 094200 | 581363135 | 4285 | 4275 | 4300 | 4275 | 3079 |
| 616 | 20240703 | 094100 | 568174305 | 4275 | 4330 | 4330 | 4260 | 19187 |
| 617 | 20240703 | 094000 | 485815255 | 4335 | 4335 | 4335 | 4330 | 665 |
| 618 | 20240703 | 093900 | 482932805 | 4335 | 4335 | 4370 | 4330 | 2329 |
| 619 | 20240703 | 093800 | 472807930 | 4335 | 4330 | 4335 | 4325 | 3787 |
| 620 | 20240703 | 093700 | 456394835 | 4330 | 4350 | 4350 | 4325 | 18140 |
| 621 | 20240703 | 093600 | 377818230 | 4350 | 4365 | 4365 | 4350 | 3084 |
| 622 | 20240703 | 093500 | 364389450 | 4360 | 4355 | 4360 | 4355 | 809 |
| 623 | 20240703 | 093400 | 360862220 | 4350 | 4360 | 4360 | 4350 | 15321 |
| 624 | 20240703 | 093300 | 294126785 | 4360 | 4365 | 4365 | 4360 | 730 |
| 625 | 20240703 | 093200 | 290942835 | 4370 | 4380 | 4380 | 4370 | 2131 |
| 626 | 20240703 | 093100 | 281627735 | 4380 | 4385 | 4385 | 4380 | 501 |
| 627 | 20240703 | 093000 | 279432840 | 4385 | 4415 | 4415 | 4385 | 3784 |
| 628 | 20240703 | 092900 | 262791715 | 4410 | 4405 | 4410 | 4400 | 156 |
| 629 | 20240703 | 092800 | 262105265 | 4400 | 4405 | 4405 | 4385 | 8901 |
| 630 | 20240703 | 092700 | 223003440 | 4410 | 4450 | 4450 | 4410 | 12553 |
| 631 | 20240703 | 092600 | 167346055 | 4450 | 4450 | 4450 | 4450 | 85 |
| 632 | 20240703 | 092500 | 166967805 | 4450 | 4440 | 4450 | 4440 | 923 |
| 633 | 20240703 | 092400 | 162865295 | 4440 | 4445 | 4445 | 4440 | 602 |
| 634 | 20240703 | 092300 | 160192310 | 4445 | 4450 | 4450 | 4445 | 741 |
| 635 | 20240703 | 092200 | 156896545 | 4450 | 4455 | 4460 | 4450 | 1372 |
| 636 | 20240703 | 092100 | 150786080 | 4455 | 4450 | 4455 | 4450 | 5 |
| 637 | 20240703 | 092000 | 150763825 | 4450 | 4445 | 4460 | 4435 | 2438 |
| 638 | 20240703 | 091900 | 139908995 | 4445 | 4450 | 4450 | 4440 | 2789 |
| 639 | 20240703 | 091800 | 127516485 | 4450 | 4475 | 4475 | 4450 | 4744 |
| 640 | 20240703 | 091700 | 106356745 | 4475 | 4480 | 4480 | 4470 | 1110 |
| 641 | 20240703 | 091600 | 101385875 | 4485 | 4485 | 4485 | 4485 | 469 |
| 642 | 20240703 | 091500 | 99282410 | 4485 | 4480 | 4485 | 4475 | 917 |
| 643 | 20240703 | 091400 | 95173420 | 4485 | 4480 | 4485 | 4480 | 88 |
| 644 | 20240703 | 091300 | 94779050 | 4485 | 4495 | 4495 | 4485 | 317 |
| 645 | 20240703 | 091200 | 93354795 | 4495 | 4500 | 4515 | 4490 | 1586 |
| 646 | 20240703 | 091100 | 86220445 | 4500 | 4475 | 4505 | 4475 | 2468 |
| 647 | 20240703 | 091000 | 75127480 | 4475 | 4460 | 4475 | 4460 | 447 |
| 648 | 20240703 | 090900 | 73132395 | 4460 | 4460 | 4460 | 4460 | 0 |
| 649 | 20240703 | 090800 | 73132395 | 4460 | 4450 | 4460 | 4450 | 1164 |
| 650 | 20240703 | 090700 | 67951315 | 4475 | 4455 | 4475 | 4425 | 4524 |
| 651 | 20240703 | 090600 | 47881980 | 4460 | 4470 | 4470 | 4460 | 4729 |
| 652 | 20240703 | 090500 | 26751750 | 4470 | 4460 | 4470 | 4460 | 1231 |
| 653 | 20240703 | 090400 | 21251325 | 4460 | 4430 | 4465 | 4430 | 1310 |
| 654 | 20240703 | 090300 | 15411475 | 4430 | 4430 | 4430 | 4430 | 2 |
| 655 | 20240703 | 090200 | 15402615 | 4425 | 4440 | 4440 | 4425 | 380 |
| 656 | 20240703 | 090100 | 13716345 | 4445 | 4460 | 4470 | 4445 | 1757 |
| 657 | 20240703 | 090000 | 5890375 | 4455 | 4420 | 4455 | 4420 | 1323 |