32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 22365 |
| 3 | 20231129 | 194500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231129 | 194400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231129 | 194300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231129 | 194200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231129 | 194100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231129 | 194000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231129 | 193900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231129 | 193800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231129 | 193700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231129 | 193600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231129 | 193500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231129 | 193400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231129 | 193300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231129 | 193200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231129 | 193100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231129 | 193000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231129 | 192900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231129 | 192800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231129 | 192700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231129 | 192600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231129 | 192500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231129 | 192400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231129 | 192300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231129 | 192200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231129 | 192100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231129 | 192000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231129 | 191900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231129 | 191800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231129 | 191700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231129 | 191600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 22365 |
| 33 | 20231129 | 191500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231129 | 191400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231129 | 191300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231129 | 191200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231129 | 191100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231129 | 191000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231129 | 190900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231129 | 190800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231129 | 190700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231129 | 190600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231129 | 190500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231129 | 190400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231129 | 190300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231129 | 190200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231129 | 190100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231129 | 190000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231129 | 185900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231129 | 185800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231129 | 185700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231129 | 185600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231129 | 185500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231129 | 185400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231129 | 185300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231129 | 185200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231129 | 185100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231129 | 185000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231129 | 184900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231129 | 184800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231129 | 184700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231129 | 184600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 22365 |
| 63 | 20231129 | 184500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231129 | 184400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231129 | 184300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231129 | 184200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231129 | 184100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231129 | 184000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231129 | 183900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231129 | 183800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231129 | 183700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231129 | 183600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231129 | 183500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231129 | 183400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231129 | 183300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231129 | 183200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231129 | 183100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231129 | 183000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231129 | 182900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231129 | 182800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231129 | 182700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231129 | 182600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231129 | 182500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231129 | 182400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231129 | 182300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231129 | 182200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231129 | 182100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231129 | 182000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231129 | 181900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231129 | 181800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231129 | 181700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231129 | 181600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 22365 |
| 93 | 20231129 | 181500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231129 | 181400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231129 | 181300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231129 | 181200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231129 | 181100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231129 | 181000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231129 | 180900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231129 | 180800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231129 | 180700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231129 | 180600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231129 | 180500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231129 | 180400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231129 | 180300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231129 | 180200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231129 | 180100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231129 | 180000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231129 | 175900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231129 | 175800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231129 | 175700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231129 | 175600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231129 | 175500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231129 | 175400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231129 | 175300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231129 | 175200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231129 | 175100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231129 | 175000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231129 | 174900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231129 | 174800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231129 | 174700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231129 | 174600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 22365 |
| 123 | 20231129 | 174500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231129 | 174400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231129 | 174300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231129 | 174200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231129 | 174100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231129 | 174000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231129 | 173900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231129 | 173800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231129 | 173700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231129 | 173600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231129 | 173500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231129 | 173400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231129 | 173300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231129 | 173200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231129 | 173100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231129 | 173000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231129 | 172900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231129 | 172800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231129 | 172700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231129 | 172600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231129 | 172500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231129 | 172400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231129 | 172300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231129 | 172200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231129 | 172100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231129 | 172000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231129 | 171900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231129 | 171800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231129 | 171700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231129 | 171600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 22365 |
| 153 | 20231129 | 171500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231129 | 171400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231129 | 171300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231129 | 171200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231129 | 171100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231129 | 171000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231129 | 170900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231129 | 170800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231129 | 170700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231129 | 170600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231129 | 170500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231129 | 170400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231129 | 170300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231129 | 170200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231129 | 170100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231129 | 170000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231129 | 165900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231129 | 165800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231129 | 165700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231129 | 165600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231129 | 165500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231129 | 165400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231129 | 165300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231129 | 165200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231129 | 165100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231129 | 165000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231129 | 164900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231129 | 164800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231129 | 164700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231129 | 164600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 22365 |
| 183 | 20231129 | 164500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231129 | 164400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231129 | 164300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231129 | 164200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231129 | 164100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231129 | 164000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231129 | 163900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231129 | 163800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231129 | 163700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231129 | 163600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231129 | 163500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231129 | 163400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231129 | 163300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231129 | 163200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231129 | 163100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231129 | 163000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231129 | 162900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231129 | 162800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231129 | 162700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231129 | 162600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231129 | 162500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231129 | 162400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231129 | 162300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231129 | 162200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231129 | 162100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231129 | 162000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231129 | 161900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231129 | 161800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231129 | 161700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231129 | 161600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 22365 |
| 213 | 20231129 | 161500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231129 | 161400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231129 | 161300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231129 | 161200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231129 | 161100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231129 | 161000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231129 | 160900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231129 | 160800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231129 | 160700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231129 | 160600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231129 | 160500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231129 | 160400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231129 | 160300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231129 | 160200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231129 | 160100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231129 | 160000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231129 | 155900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231129 | 155800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231129 | 155700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231129 | 155600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231129 | 155500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231129 | 155400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231129 | 155300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231129 | 155200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231129 | 155100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231129 | 155000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231129 | 154900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231129 | 154800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231129 | 154700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231129 | 154600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 22365 |
| 243 | 20231129 | 154500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20231129 | 154400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20231129 | 154300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20231129 | 154200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20231129 | 154100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20231129 | 154000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20231129 | 153900 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20231129 | 153800 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20231129 | 153700 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20231129 | 153600 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20231129 | 153500 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20231129 | 153400 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20231129 | 153300 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20231129 | 153200 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20231129 | 153100 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20231129 | 153000 | 2656557160 | 5550 | 5550 | 5550 | 5550 | 22365 |
| 259 | 20231129 | 152900 | 2532431410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20231129 | 152800 | 2532431410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20231129 | 152700 | 2532431410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20231129 | 152600 | 2532431410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231129 | 152500 | 2532431410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231129 | 152400 | 2532431410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231129 | 152300 | 2532431410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231129 | 152200 | 2532431410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20231129 | 152100 | 2532431410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20231129 | 152000 | 2532431410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20231129 | 151900 | 2532431410 | 5550 | 5540 | 5550 | 5530 | 1441 |
| 270 | 20231129 | 151800 | 2524442640 | 5540 | 5530 | 5540 | 5530 | 840 |
| 271 | 20231129 | 151700 | 2519792420 | 5540 | 5530 | 5540 | 5530 | 1124 |
| 272 | 20231129 | 151600 | 2513571140 | 5550 | 5540 | 5550 | 5530 | 43237 |
| 273 | 20231129 | 151500 | 2274398900 | 5540 | 5540 | 5550 | 5540 | 10749 |
| 274 | 20231129 | 151400 | 2214848790 | 5550 | 5550 | 5550 | 5540 | 226 |
| 275 | 20231129 | 151300 | 2213595270 | 5550 | 5560 | 5560 | 5540 | 148 |
| 276 | 20231129 | 151200 | 2212772650 | 5560 | 5540 | 5560 | 5540 | 182 |
| 277 | 20231129 | 151100 | 2211762540 | 5550 | 5550 | 5560 | 5550 | 395 |
| 278 | 20231129 | 151000 | 2209570280 | 5550 | 5550 | 5560 | 5550 | 548 |
| 279 | 20231129 | 150900 | 2206528860 | 5550 | 5550 | 5560 | 5550 | 64 |
| 280 | 20231129 | 150800 | 2206173270 | 5560 | 5550 | 5560 | 5550 | 1771 |
| 281 | 20231129 | 150700 | 2196344210 | 5550 | 5550 | 5560 | 5550 | 1019 |
| 282 | 20231129 | 150600 | 2190688740 | 5560 | 5550 | 5560 | 5550 | 102 |
| 283 | 20231129 | 150500 | 2190122600 | 5560 | 5550 | 5560 | 5550 | 162 |
| 284 | 20231129 | 150400 | 2189223480 | 5560 | 5550 | 5560 | 5550 | 551 |
| 285 | 20231129 | 150300 | 2186165180 | 5550 | 5550 | 5560 | 5550 | 18 |
| 286 | 20231129 | 150200 | 2186065270 | 5550 | 5550 | 5550 | 5550 | 733 |
| 287 | 20231129 | 150100 | 2181997120 | 5560 | 5550 | 5560 | 5550 | 13 |
| 288 | 20231129 | 150000 | 2181924950 | 5550 | 5550 | 5560 | 5550 | 134 |
| 289 | 20231129 | 145900 | 2181180160 | 5550 | 5550 | 5560 | 5540 | 168 |
| 290 | 20231129 | 145800 | 2180246530 | 5540 | 5550 | 5560 | 5540 | 1175 |
| 291 | 20231129 | 145700 | 2173723680 | 5550 | 5540 | 5560 | 5540 | 320 |
| 292 | 20231129 | 145600 | 2171948170 | 5540 | 5540 | 5540 | 5540 | 17 |
| 293 | 20231129 | 145500 | 2171853990 | 5540 | 5540 | 5560 | 5540 | 491 |
| 294 | 20231129 | 145400 | 2169129550 | 5540 | 5550 | 5560 | 5540 | 8084 |
| 295 | 20231129 | 145300 | 2124330560 | 5560 | 5540 | 5560 | 5540 | 361 |
| 296 | 20231129 | 145200 | 2122326020 | 5560 | 5540 | 5560 | 5540 | 492 |
| 297 | 20231129 | 145100 | 2119594400 | 5550 | 5550 | 5560 | 5550 | 858 |
| 298 | 20231129 | 145000 | 2114832490 | 5550 | 5550 | 5560 | 5540 | 531 |
| 299 | 20231129 | 144900 | 2111885450 | 5550 | 5540 | 5560 | 5540 | 887 |
| 300 | 20231129 | 144800 | 2106962730 | 5540 | 5540 | 5560 | 5540 | 611 |
| 301 | 20231129 | 144700 | 2103573900 | 5550 | 5550 | 5560 | 5550 | 2152 |
| 302 | 20231129 | 144600 | 2091630270 | 5560 | 5550 | 5560 | 5550 | 218 |
| 303 | 20231129 | 144500 | 2090420330 | 5550 | 5550 | 5560 | 5550 | 176 |
| 304 | 20231129 | 144400 | 2089443500 | 5550 | 5550 | 5560 | 5550 | 378 |
| 305 | 20231129 | 144300 | 2087345290 | 5540 | 5550 | 5560 | 5540 | 3404 |
| 306 | 20231129 | 144200 | 2068472980 | 5540 | 5550 | 5550 | 5540 | 1956 |
| 307 | 20231129 | 144100 | 2057635640 | 5550 | 5540 | 5550 | 5540 | 5080 |
| 308 | 20231129 | 144000 | 2029491820 | 5540 | 5540 | 5560 | 5540 | 4741 |
| 309 | 20231129 | 143900 | 2003205260 | 5540 | 5550 | 5550 | 5540 | 2062 |
| 310 | 20231129 | 143800 | 1991781770 | 5550 | 5550 | 5560 | 5540 | 2555 |
| 311 | 20231129 | 143700 | 1977601510 | 5550 | 5560 | 5560 | 5550 | 556 |
| 312 | 20231129 | 143600 | 1974514580 | 5550 | 5550 | 5560 | 5550 | 2184 |
| 313 | 20231129 | 143500 | 1962393230 | 5550 | 5570 | 5570 | 5550 | 97 |
| 314 | 20231129 | 143400 | 1961853940 | 5560 | 5560 | 5570 | 5560 | 542 |
| 315 | 20231129 | 143300 | 1958840390 | 5570 | 5570 | 5570 | 5560 | 21 |
| 316 | 20231129 | 143200 | 1958723590 | 5560 | 5560 | 5560 | 5560 | 2053 |
| 317 | 20231129 | 143100 | 1947308910 | 5560 | 5560 | 5570 | 5560 | 382 |
| 318 | 20231129 | 143000 | 1945184960 | 5560 | 5570 | 5570 | 5560 | 267 |
| 319 | 20231129 | 142900 | 1943700130 | 5570 | 5570 | 5570 | 5560 | 183 |
| 320 | 20231129 | 142800 | 1942682320 | 5560 | 5570 | 5570 | 5560 | 10 |
| 321 | 20231129 | 142700 | 1942626630 | 5570 | 5560 | 5570 | 5550 | 3329 |
| 322 | 20231129 | 142600 | 1924138430 | 5570 | 5560 | 5570 | 5560 | 4615 |
| 323 | 20231129 | 142500 | 1898478940 | 5580 | 5570 | 5580 | 5560 | 4670 |
| 324 | 20231129 | 142400 | 1872504040 | 5570 | 5570 | 5580 | 5570 | 218 |
| 325 | 20231129 | 142300 | 1871287670 | 5580 | 5570 | 5580 | 5570 | 29 |
| 326 | 20231129 | 142200 | 1871125860 | 5580 | 5570 | 5580 | 5570 | 2507 |
| 327 | 20231129 | 142100 | 1857161770 | 5590 | 5580 | 5590 | 5580 | 3512 |
| 328 | 20231129 | 142000 | 1837564530 | 5580 | 5580 | 5580 | 5580 | 1064 |
| 329 | 20231129 | 141900 | 1831627410 | 5570 | 5580 | 5580 | 5570 | 130 |
| 330 | 20231129 | 141800 | 1830903020 | 5580 | 5570 | 5580 | 5570 | 10 |
| 331 | 20231129 | 141700 | 1830847230 | 5580 | 5580 | 5580 | 5580 | 28 |
| 332 | 20231129 | 141600 | 1830690990 | 5570 | 5570 | 5580 | 5570 | 802 |
| 333 | 20231129 | 141500 | 1826223760 | 5580 | 5570 | 5580 | 5570 | 33 |
| 334 | 20231129 | 141400 | 1826039650 | 5580 | 5590 | 5590 | 5580 | 473 |
| 335 | 20231129 | 141300 | 1823400280 | 5590 | 5590 | 5590 | 5580 | 840 |
| 336 | 20231129 | 141200 | 1818712550 | 5590 | 5590 | 5590 | 5580 | 565 |
| 337 | 20231129 | 141100 | 1815559600 | 5590 | 5600 | 5600 | 5580 | 627 |
| 338 | 20231129 | 141000 | 1812055310 | 5590 | 5600 | 5600 | 5590 | 455 |
| 339 | 20231129 | 140900 | 1809509750 | 5600 | 5590 | 5600 | 5590 | 10 |
| 340 | 20231129 | 140800 | 1809453760 | 5600 | 5590 | 5600 | 5580 | 578 |
| 341 | 20231129 | 140700 | 1806222940 | 5590 | 5580 | 5590 | 5580 | 653 |
| 342 | 20231129 | 140600 | 1802572680 | 5590 | 5580 | 5590 | 5580 | 13 |
| 343 | 20231129 | 140500 | 1802500030 | 5590 | 5590 | 5590 | 5580 | 151 |
| 344 | 20231129 | 140400 | 1801656140 | 5590 | 5590 | 5590 | 5590 | 265 |
| 345 | 20231129 | 140300 | 1800174790 | 5600 | 5590 | 5600 | 5590 | 48 |
| 346 | 20231129 | 140200 | 1799906200 | 5600 | 5590 | 5600 | 5590 | 254 |
| 347 | 20231129 | 140100 | 1798486250 | 5600 | 5590 | 5600 | 5590 | 26 |
| 348 | 20231129 | 140000 | 1798340900 | 5590 | 5600 | 5600 | 5590 | 388 |
| 349 | 20231129 | 135900 | 1796171860 | 5590 | 5600 | 5600 | 5590 | 227 |
| 350 | 20231129 | 135800 | 1794902660 | 5600 | 5590 | 5600 | 5590 | 110 |
| 351 | 20231129 | 135700 | 1794287670 | 5600 | 5600 | 5600 | 5600 | 32 |
| 352 | 20231129 | 135600 | 1794108470 | 5590 | 5590 | 5600 | 5590 | 11 |
| 353 | 20231129 | 135500 | 1794046890 | 5590 | 5600 | 5600 | 5590 | 1358 |
| 354 | 20231129 | 135400 | 1786455390 | 5590 | 5600 | 5600 | 5590 | 14 |
| 355 | 20231129 | 135300 | 1786377020 | 5600 | 5600 | 5600 | 5600 | 464 |
| 356 | 20231129 | 135200 | 1783778620 | 5600 | 5610 | 5610 | 5600 | 11 |
| 357 | 20231129 | 135100 | 1783716920 | 5600 | 5600 | 5610 | 5600 | 113 |
| 358 | 20231129 | 135000 | 1783083840 | 5610 | 5600 | 5610 | 5600 | 44 |
| 359 | 20231129 | 134900 | 1782837240 | 5610 | 5610 | 5610 | 5600 | 65 |
| 360 | 20231129 | 134800 | 1782472910 | 5610 | 5610 | 5610 | 5600 | 119 |
| 361 | 20231129 | 134700 | 1781806320 | 5600 | 5600 | 5600 | 5590 | 94 |
| 362 | 20231129 | 134600 | 1781280020 | 5600 | 5600 | 5600 | 5600 | 64 |
| 363 | 20231129 | 134500 | 1780921620 | 5600 | 5600 | 5600 | 5590 | 37 |
| 364 | 20231129 | 134400 | 1780714430 | 5600 | 5600 | 5600 | 5600 | 14 |
| 365 | 20231129 | 134300 | 1780636030 | 5590 | 5600 | 5600 | 5590 | 120 |
| 366 | 20231129 | 134200 | 1779965040 | 5590 | 5580 | 5590 | 5580 | 655 |
| 367 | 20231129 | 134100 | 1776308590 | 5590 | 5590 | 5590 | 5580 | 33 |
| 368 | 20231129 | 134000 | 1776124130 | 5590 | 5590 | 5590 | 5590 | 63 |
| 369 | 20231129 | 133900 | 1775771960 | 5600 | 5600 | 5600 | 5600 | 60 |
| 370 | 20231129 | 133800 | 1775435960 | 5600 | 5600 | 5600 | 5580 | 1727 |
| 371 | 20231129 | 133700 | 1765788550 | 5600 | 5600 | 5610 | 5600 | 461 |
| 372 | 20231129 | 133600 | 1763206670 | 5600 | 5600 | 5610 | 5600 | 553 |
| 373 | 20231129 | 133500 | 1760109780 | 5600 | 5610 | 5620 | 5600 | 228 |
| 374 | 20231129 | 133400 | 1758830780 | 5620 | 5610 | 5620 | 5610 | 938 |
| 375 | 20231129 | 133300 | 1753568360 | 5610 | 5610 | 5610 | 5610 | 28 |
| 376 | 20231129 | 133200 | 1753411280 | 5600 | 5610 | 5620 | 5600 | 893 |
| 377 | 20231129 | 133100 | 1748402060 | 5610 | 5600 | 5610 | 5600 | 508 |
| 378 | 20231129 | 133000 | 1745553990 | 5610 | 5600 | 5610 | 5600 | 11 |
| 379 | 20231129 | 132900 | 1745492290 | 5600 | 5590 | 5600 | 5590 | 141 |
| 380 | 20231129 | 132800 | 1744703190 | 5590 | 5590 | 5600 | 5590 | 169 |
| 381 | 20231129 | 132700 | 1743758390 | 5600 | 5600 | 5600 | 5590 | 229 |
| 382 | 20231129 | 132600 | 1742478010 | 5600 | 5590 | 5600 | 5590 | 1830 |
| 383 | 20231129 | 132500 | 1732248210 | 5590 | 5600 | 5600 | 5590 | 440 |
| 384 | 20231129 | 132400 | 1729788320 | 5600 | 5590 | 5610 | 5590 | 499 |
| 385 | 20231129 | 132300 | 1726998720 | 5610 | 5600 | 5610 | 5600 | 1715 |
| 386 | 20231129 | 132200 | 1717394580 | 5610 | 5610 | 5620 | 5610 | 270 |
| 387 | 20231129 | 132100 | 1715879790 | 5620 | 5620 | 5620 | 5620 | 32 |
| 388 | 20231129 | 132000 | 1715699950 | 5610 | 5600 | 5610 | 5600 | 90 |
| 389 | 20231129 | 131900 | 1715195070 | 5600 | 5610 | 5610 | 5600 | 397 |
| 390 | 20231129 | 131800 | 1712968020 | 5610 | 5620 | 5620 | 5610 | 37 |
| 391 | 20231129 | 131700 | 1712760350 | 5610 | 5610 | 5610 | 5610 | 2771 |
| 392 | 20231129 | 131600 | 1697215040 | 5600 | 5610 | 5610 | 5600 | 120 |
| 393 | 20231129 | 131500 | 1696542740 | 5610 | 5600 | 5610 | 5600 | 121 |
| 394 | 20231129 | 131400 | 1695864040 | 5610 | 5610 | 5610 | 5610 | 125 |
| 395 | 20231129 | 131300 | 1695162790 | 5610 | 5610 | 5620 | 5600 | 2099 |
| 396 | 20231129 | 131200 | 1683388470 | 5620 | 5620 | 5620 | 5620 | 109 |
| 397 | 20231129 | 131100 | 1682775890 | 5620 | 5630 | 5630 | 5620 | 253 |
| 398 | 20231129 | 131000 | 1681353940 | 5630 | 5630 | 5630 | 5620 | 29 |
| 399 | 20231129 | 130900 | 1681190680 | 5620 | 5610 | 5620 | 5610 | 1366 |
| 400 | 20231129 | 130800 | 1673513790 | 5620 | 5620 | 5620 | 5620 | 27 |
| 401 | 20231129 | 130700 | 1673362050 | 5620 | 5620 | 5620 | 5620 | 14 |
| 402 | 20231129 | 130600 | 1673283370 | 5620 | 5620 | 5620 | 5620 | 28 |
| 403 | 20231129 | 130500 | 1673126010 | 5620 | 5620 | 5620 | 5620 | 179 |
| 404 | 20231129 | 130400 | 1672120030 | 5620 | 5620 | 5620 | 5620 | 27 |
| 405 | 20231129 | 130300 | 1671968290 | 5620 | 5620 | 5620 | 5620 | 15 |
| 406 | 20231129 | 130200 | 1671883990 | 5620 | 5620 | 5620 | 5610 | 284 |
| 407 | 20231129 | 130100 | 1670290410 | 5620 | 5620 | 5620 | 5620 | 29 |
| 408 | 20231129 | 130000 | 1670127430 | 5620 | 5620 | 5620 | 5610 | 29 |
| 409 | 20231129 | 125900 | 1669964470 | 5620 | 5620 | 5620 | 5620 | 9 |
| 410 | 20231129 | 125800 | 1669913890 | 5620 | 5620 | 5630 | 5610 | 388 |
| 411 | 20231129 | 125700 | 1667735640 | 5610 | 5620 | 5620 | 5610 | 1196 |
| 412 | 20231129 | 125600 | 1661022070 | 5630 | 5630 | 5630 | 5620 | 1801 |
| 413 | 20231129 | 125500 | 1650898900 | 5630 | 5630 | 5630 | 5630 | 84 |
| 414 | 20231129 | 125400 | 1650425980 | 5630 | 5630 | 5630 | 5630 | 74 |
| 415 | 20231129 | 125300 | 1650009360 | 5630 | 5630 | 5630 | 5630 | 167 |
| 416 | 20231129 | 125200 | 1649069150 | 5630 | 5630 | 5630 | 5630 | 28 |
| 417 | 20231129 | 125100 | 1648911510 | 5630 | 5630 | 5630 | 5630 | 49 |
| 418 | 20231129 | 125000 | 1648635640 | 5630 | 5630 | 5630 | 5630 | 27 |
| 419 | 20231129 | 124900 | 1648483630 | 5630 | 5630 | 5630 | 5630 | 171 |
| 420 | 20231129 | 124800 | 1647520900 | 5630 | 5630 | 5630 | 5630 | 28 |
| 421 | 20231129 | 124700 | 1647363260 | 5630 | 5630 | 5630 | 5630 | 10 |
| 422 | 20231129 | 124600 | 1647306960 | 5630 | 5630 | 5630 | 5620 | 170 |
| 423 | 20231129 | 124500 | 1646350470 | 5620 | 5620 | 5620 | 5610 | 191 |
| 424 | 20231129 | 124400 | 1645277060 | 5620 | 5620 | 5620 | 5620 | 84 |
| 425 | 20231129 | 124300 | 1644804980 | 5620 | 5620 | 5620 | 5610 | 253 |
| 426 | 20231129 | 124200 | 1643383720 | 5620 | 5620 | 5620 | 5620 | 169 |
| 427 | 20231129 | 124100 | 1642433940 | 5620 | 5620 | 5620 | 5620 | 61 |
| 428 | 20231129 | 124000 | 1642091120 | 5620 | 5620 | 5620 | 5620 | 91 |
| 429 | 20231129 | 123900 | 1641579700 | 5620 | 5620 | 5620 | 5620 | 143 |
| 430 | 20231129 | 123800 | 1640776040 | 5620 | 5620 | 5620 | 5620 | 105 |
| 431 | 20231129 | 123700 | 1640185940 | 5620 | 5610 | 5620 | 5610 | 10 |
| 432 | 20231129 | 123600 | 1640129750 | 5620 | 5620 | 5620 | 5620 | 27 |
| 433 | 20231129 | 123500 | 1639978010 | 5620 | 5620 | 5620 | 5620 | 20 |
| 434 | 20231129 | 123400 | 1639865610 | 5620 | 5620 | 5620 | 5620 | 28 |
| 435 | 20231129 | 123300 | 1639708250 | 5620 | 5620 | 5620 | 5610 | 616 |
| 436 | 20231129 | 123200 | 1636248760 | 5620 | 5620 | 5620 | 5610 | 932 |
| 437 | 20231129 | 123100 | 1631016320 | 5620 | 5620 | 5620 | 5610 | 154 |
| 438 | 20231129 | 123000 | 1630150970 | 5620 | 5620 | 5630 | 5620 | 194 |
| 439 | 20231129 | 122900 | 1629059230 | 5620 | 5620 | 5620 | 5620 | 13 |
| 440 | 20231129 | 122800 | 1628986170 | 5620 | 5620 | 5620 | 5620 | 27 |
| 441 | 20231129 | 122700 | 1628834430 | 5620 | 5620 | 5620 | 5620 | 226 |
| 442 | 20231129 | 122600 | 1627564310 | 5620 | 5620 | 5620 | 5620 | 194 |
| 443 | 20231129 | 122500 | 1626474030 | 5620 | 5610 | 5620 | 5610 | 333 |
| 444 | 20231129 | 122400 | 1624604790 | 5620 | 5620 | 5620 | 5610 | 250 |
| 445 | 20231129 | 122300 | 1623201990 | 5620 | 5620 | 5620 | 5620 | 19 |
| 446 | 20231129 | 122200 | 1623095210 | 5620 | 5620 | 5620 | 5620 | 41 |
| 447 | 20231129 | 122100 | 1622864790 | 5620 | 5620 | 5620 | 5620 | 13 |
| 448 | 20231129 | 122000 | 1622791730 | 5600 | 5620 | 5620 | 5600 | 90 |
| 449 | 20231129 | 121900 | 1622285950 | 5620 | 5620 | 5620 | 5600 | 1990 |
| 450 | 20231129 | 121800 | 1611114440 | 5620 | 5630 | 5630 | 5620 | 50 |
| 451 | 20231129 | 121700 | 1610833150 | 5620 | 5620 | 5630 | 5620 | 172 |
| 452 | 20231129 | 121600 | 1609864900 | 5630 | 5630 | 5630 | 5630 | 1977 |
| 453 | 20231129 | 121500 | 1598734390 | 5630 | 5610 | 5630 | 5610 | 16557 |
| 454 | 20231129 | 121400 | 1505781050 | 5610 | 5610 | 5610 | 5610 | 1193 |
| 455 | 20231129 | 121300 | 1499088320 | 5610 | 5610 | 5610 | 5600 | 1029 |
| 456 | 20231129 | 121200 | 1493315650 | 5610 | 5610 | 5610 | 5610 | 14 |
| 457 | 20231129 | 121100 | 1493237110 | 5610 | 5610 | 5610 | 5610 | 28 |
| 458 | 20231129 | 121000 | 1493080030 | 5610 | 5600 | 5610 | 5600 | 10 |
| 459 | 20231129 | 120900 | 1493023940 | 5610 | 5610 | 5610 | 5610 | 27 |
| 460 | 20231129 | 120800 | 1492872470 | 5610 | 5600 | 5610 | 5600 | 796 |
| 461 | 20231129 | 120700 | 1488414750 | 5610 | 5610 | 5610 | 5610 | 2428 |
| 462 | 20231129 | 120600 | 1474793670 | 5610 | 5600 | 5610 | 5600 | 10 |
| 463 | 20231129 | 120500 | 1474737580 | 5610 | 5610 | 5610 | 5610 | 27 |
| 464 | 20231129 | 120400 | 1474586110 | 5610 | 5600 | 5610 | 5600 | 6025 |
| 465 | 20231129 | 120300 | 1440846000 | 5600 | 5600 | 5600 | 5600 | 642 |
| 466 | 20231129 | 120200 | 1437250800 | 5600 | 5600 | 5600 | 5600 | 9 |
| 467 | 20231129 | 120100 | 1437200400 | 5600 | 5590 | 5600 | 5580 | 3826 |
| 468 | 20231129 | 120000 | 1415815480 | 5600 | 5600 | 5600 | 5600 | 119 |
| 469 | 20231129 | 115900 | 1415149080 | 5600 | 5590 | 5600 | 5590 | 360 |
| 470 | 20231129 | 115800 | 1413136100 | 5600 | 5600 | 5600 | 5600 | 203 |
| 471 | 20231129 | 115700 | 1411999300 | 5600 | 5600 | 5600 | 5590 | 2598 |
| 472 | 20231129 | 115600 | 1397450510 | 5600 | 5600 | 5600 | 5590 | 121 |
| 473 | 20231129 | 115500 | 1396773530 | 5600 | 5600 | 5600 | 5600 | 431 |
| 474 | 20231129 | 115400 | 1394359930 | 5600 | 5600 | 5600 | 5600 | 10 |
| 475 | 20231129 | 115300 | 1394303930 | 5600 | 5600 | 5600 | 5600 | 58 |
| 476 | 20231129 | 115200 | 1393979130 | 5600 | 5600 | 5600 | 5600 | 14 |
| 477 | 20231129 | 115100 | 1393900730 | 5600 | 5600 | 5600 | 5600 | 133 |
| 478 | 20231129 | 115000 | 1393155930 | 5600 | 5600 | 5600 | 5590 | 198 |
| 479 | 20231129 | 114900 | 1392047230 | 5600 | 5600 | 5600 | 5600 | 209 |
| 480 | 20231129 | 114800 | 1390876830 | 5600 | 5600 | 5600 | 5600 | 1747 |
| 481 | 20231129 | 114700 | 1381093630 | 5600 | 5600 | 5600 | 5600 | 29 |
| 482 | 20231129 | 114600 | 1380931230 | 5600 | 5600 | 5600 | 5600 | 9 |
| 483 | 20231129 | 114500 | 1380880830 | 5600 | 5600 | 5600 | 5600 | 30 |
| 484 | 20231129 | 114400 | 1380712830 | 5600 | 5600 | 5600 | 5600 | 9 |
| 485 | 20231129 | 114300 | 1380662430 | 5590 | 5600 | 5600 | 5590 | 1438 |
| 486 | 20231129 | 114200 | 1372619740 | 5600 | 5600 | 5600 | 5600 | 9 |
| 487 | 20231129 | 114100 | 1372569340 | 5600 | 5590 | 5600 | 5590 | 1933 |
| 488 | 20231129 | 114000 | 1361754930 | 5600 | 5590 | 5600 | 5590 | 409 |
| 489 | 20231129 | 113900 | 1359468530 | 5590 | 5590 | 5600 | 5590 | 228 |
| 490 | 20231129 | 113800 | 1358193740 | 5600 | 5600 | 5600 | 5600 | 30 |
| 491 | 20231129 | 113700 | 1358025740 | 5600 | 5590 | 5600 | 5590 | 28 |
| 492 | 20231129 | 113600 | 1357868950 | 5590 | 5600 | 5600 | 5590 | 357 |
| 493 | 20231129 | 113500 | 1355873220 | 5590 | 5600 | 5600 | 5590 | 1098 |
| 494 | 20231129 | 113400 | 1349735110 | 5600 | 5600 | 5600 | 5600 | 44 |
| 495 | 20231129 | 113300 | 1349488710 | 5600 | 5600 | 5600 | 5600 | 27 |
| 496 | 20231129 | 113200 | 1349337510 | 5600 | 5600 | 5600 | 5600 | 20 |
| 497 | 20231129 | 113100 | 1349225510 | 5600 | 5600 | 5600 | 5600 | 43 |
| 498 | 20231129 | 113000 | 1348984710 | 5600 | 5600 | 5600 | 5600 | 9 |
| 499 | 20231129 | 112900 | 1348934310 | 5600 | 5610 | 5610 | 5600 | 950 |
| 500 | 20231129 | 112800 | 1343614040 | 5610 | 5600 | 5610 | 5590 | 1667 |
| 501 | 20231129 | 112700 | 1334288570 | 5600 | 5590 | 5600 | 5590 | 1119 |
| 502 | 20231129 | 112600 | 1328024170 | 5600 | 5600 | 5600 | 5600 | 194 |
| 503 | 20231129 | 112500 | 1326937770 | 5600 | 5600 | 5600 | 5590 | 257 |
| 504 | 20231129 | 112400 | 1325499020 | 5600 | 5600 | 5600 | 5600 | 135 |
| 505 | 20231129 | 112300 | 1324743020 | 5590 | 5600 | 5600 | 5590 | 404 |
| 506 | 20231129 | 112200 | 1322483820 | 5600 | 5600 | 5600 | 5600 | 10 |
| 507 | 20231129 | 112100 | 1322427820 | 5600 | 5590 | 5600 | 5590 | 28 |
| 508 | 20231129 | 112000 | 1322271030 | 5600 | 5600 | 5610 | 5600 | 704 |
| 509 | 20231129 | 111900 | 1318328520 | 5600 | 5610 | 5610 | 5600 | 567 |
| 510 | 20231129 | 111800 | 1315153050 | 5610 | 5600 | 5610 | 5600 | 577 |
| 511 | 20231129 | 111700 | 1311921530 | 5610 | 5610 | 5610 | 5610 | 39 |
| 512 | 20231129 | 111600 | 1311702740 | 5610 | 5610 | 5610 | 5610 | 54 |
| 513 | 20231129 | 111500 | 1311399800 | 5610 | 5610 | 5610 | 5610 | 82 |
| 514 | 20231129 | 111400 | 1310939780 | 5610 | 5600 | 5610 | 5600 | 609 |
| 515 | 20231129 | 111300 | 1307529280 | 5610 | 5610 | 5610 | 5600 | 37 |
| 516 | 20231129 | 111200 | 1307321720 | 5610 | 5600 | 5610 | 5600 | 89 |
| 517 | 20231129 | 111100 | 1306823200 | 5610 | 5620 | 5620 | 5600 | 2101 |
| 518 | 20231129 | 111000 | 1295053520 | 5610 | 5610 | 5620 | 5610 | 563 |
| 519 | 20231129 | 110900 | 1291892050 | 5610 | 5590 | 5620 | 5590 | 4535 |
| 520 | 20231129 | 110800 | 1266485740 | 5590 | 5570 | 5590 | 5570 | 651 |
| 521 | 20231129 | 110700 | 1262856750 | 5580 | 5570 | 5580 | 5570 | 655 |
| 522 | 20231129 | 110600 | 1259207850 | 5580 | 5560 | 5580 | 5560 | 845 |
| 523 | 20231129 | 110500 | 1254498560 | 5560 | 5560 | 5560 | 5560 | 473 |
| 524 | 20231129 | 110400 | 1251868680 | 5570 | 5560 | 5570 | 5560 | 12 |
| 525 | 20231129 | 110300 | 1251801950 | 5560 | 5570 | 5570 | 5560 | 356 |
| 526 | 20231129 | 110200 | 1249822580 | 5570 | 5570 | 5570 | 5570 | 149 |
| 527 | 20231129 | 110100 | 1248992650 | 5570 | 5570 | 5570 | 5570 | 2 |
| 528 | 20231129 | 110000 | 1248981510 | 5570 | 5570 | 5570 | 5570 | 16 |
| 529 | 20231129 | 105900 | 1248892390 | 5570 | 5580 | 5580 | 5570 | 736 |
| 530 | 20231129 | 105800 | 1244791440 | 5580 | 5580 | 5580 | 5580 | 2 |
| 531 | 20231129 | 105700 | 1244780280 | 5580 | 5580 | 5590 | 5570 | 2965 |
| 532 | 20231129 | 105600 | 1228225850 | 5580 | 5580 | 5580 | 5580 | 232 |
| 533 | 20231129 | 105500 | 1226931290 | 5580 | 5580 | 5580 | 5580 | 146 |
| 534 | 20231129 | 105400 | 1226116610 | 5580 | 5580 | 5580 | 5580 | 50 |
| 535 | 20231129 | 105300 | 1225837610 | 5580 | 5570 | 5580 | 5570 | 2376 |
| 536 | 20231129 | 105200 | 1212600220 | 5570 | 5560 | 5570 | 5560 | 1209 |
| 537 | 20231129 | 105100 | 1205878160 | 5560 | 5550 | 5560 | 5550 | 42 |
| 538 | 20231129 | 105000 | 1205644650 | 5560 | 5560 | 5560 | 5550 | 104 |
| 539 | 20231129 | 104900 | 1205067420 | 5560 | 5560 | 5560 | 5550 | 671 |
| 540 | 20231129 | 104800 | 1201336760 | 5570 | 5570 | 5570 | 5570 | 4 |
| 541 | 20231129 | 104700 | 1201314480 | 5570 | 5560 | 5570 | 5560 | 28 |
| 542 | 20231129 | 104600 | 1201158750 | 5560 | 5570 | 5570 | 5560 | 261 |
| 543 | 20231129 | 104500 | 1199705100 | 5570 | 5560 | 5570 | 5560 | 2537 |
| 544 | 20231129 | 104400 | 1185599170 | 5560 | 5560 | 5560 | 5550 | 488 |
| 545 | 20231129 | 104300 | 1182886990 | 5560 | 5560 | 5560 | 5550 | 435 |
| 546 | 20231129 | 104200 | 1180471110 | 5550 | 5550 | 5550 | 5550 | 0 |
| 547 | 20231129 | 104100 | 1180471110 | 5550 | 5560 | 5560 | 5550 | 826 |
| 548 | 20231129 | 104000 | 1175885780 | 5560 | 5560 | 5560 | 5560 | 1 |
| 549 | 20231129 | 103900 | 1175880220 | 5550 | 5550 | 5550 | 5550 | 1416 |
| 550 | 20231129 | 103800 | 1168021420 | 5550 | 5550 | 5550 | 5550 | 2 |
| 551 | 20231129 | 103700 | 1168010320 | 5550 | 5540 | 5550 | 5530 | 1686 |
| 552 | 20231129 | 103600 | 1158663930 | 5540 | 5530 | 5540 | 5530 | 901 |
| 553 | 20231129 | 103500 | 1153681380 | 5530 | 5530 | 5530 | 5530 | 19 |
| 554 | 20231129 | 103400 | 1153576310 | 5530 | 5530 | 5530 | 5530 | 2 |
| 555 | 20231129 | 103300 | 1153565250 | 5540 | 5540 | 5540 | 5540 | 2 |
| 556 | 20231129 | 103200 | 1153554170 | 5530 | 5540 | 5540 | 5530 | 2071 |
| 557 | 20231129 | 103100 | 1142095670 | 5540 | 5530 | 5540 | 5530 | 17 |
| 558 | 20231129 | 103000 | 1142001560 | 5540 | 5540 | 5540 | 5540 | 11 |
| 559 | 20231129 | 102900 | 1141940620 | 5540 | 5540 | 5540 | 5530 | 64 |
| 560 | 20231129 | 102800 | 1141586080 | 5530 | 5530 | 5530 | 5530 | 213 |
| 561 | 20231129 | 102700 | 1140408190 | 5530 | 5530 | 5530 | 5530 | 129 |
| 562 | 20231129 | 102600 | 1139694820 | 5540 | 5540 | 5540 | 5540 | 11 |
| 563 | 20231129 | 102500 | 1139633880 | 5540 | 5540 | 5540 | 5540 | 1 |
| 564 | 20231129 | 102400 | 1139628340 | 5540 | 5530 | 5540 | 5530 | 1048 |
| 565 | 20231129 | 102300 | 1133832650 | 5530 | 5530 | 5530 | 5520 | 281 |
| 566 | 20231129 | 102200 | 1132278740 | 5530 | 5530 | 5530 | 5530 | 150 |
| 567 | 20231129 | 102100 | 1131449240 | 5530 | 5530 | 5530 | 5520 | 26 |
| 568 | 20231129 | 102000 | 1131305680 | 5530 | 5520 | 5530 | 5520 | 116 |
| 569 | 20231129 | 101900 | 1130664630 | 5520 | 5530 | 5530 | 5520 | 321 |
| 570 | 20231129 | 101800 | 1128889670 | 5530 | 5530 | 5530 | 5520 | 239 |
| 571 | 20231129 | 101700 | 1127568110 | 5530 | 5530 | 5530 | 5510 | 2748 |
| 572 | 20231129 | 101600 | 1112421110 | 5530 | 5530 | 5530 | 5530 | 4 |
| 573 | 20231129 | 101500 | 1112398990 | 5510 | 5530 | 5540 | 5510 | 3565 |
| 574 | 20231129 | 101400 | 1092724630 | 5540 | 5530 | 5540 | 5530 | 43 |
| 575 | 20231129 | 101300 | 1092486830 | 5530 | 5530 | 5530 | 5530 | 162 |
| 576 | 20231129 | 101200 | 1091590970 | 5530 | 5530 | 5530 | 5530 | 118 |
| 577 | 20231129 | 101100 | 1090938430 | 5540 | 5520 | 5540 | 5520 | 192 |
| 578 | 20231129 | 101000 | 1089876170 | 5520 | 5550 | 5550 | 5520 | 11661 |
| 579 | 20231129 | 100900 | 1025424190 | 5550 | 5550 | 5550 | 5540 | 942 |
| 580 | 20231129 | 100800 | 1020198730 | 5540 | 5550 | 5550 | 5540 | 27 |
| 581 | 20231129 | 100700 | 1020048950 | 5550 | 5540 | 5550 | 5540 | 912 |
| 582 | 20231129 | 100600 | 1014996460 | 5550 | 5540 | 5550 | 5530 | 1029 |
| 583 | 20231129 | 100500 | 1009295750 | 5540 | 5540 | 5540 | 5540 | 39 |
| 584 | 20231129 | 100400 | 1009079690 | 5540 | 5530 | 5540 | 5530 | 850 |
| 585 | 20231129 | 100300 | 1004376430 | 5530 | 5530 | 5530 | 5520 | 943 |
| 586 | 20231129 | 100200 | 999161750 | 5520 | 5520 | 5530 | 5520 | 4455 |
| 587 | 20231129 | 100100 | 974570140 | 5520 | 5510 | 5520 | 5510 | 411 |
| 588 | 20231129 | 100000 | 972304430 | 5510 | 5510 | 5520 | 5510 | 558 |
| 589 | 20231129 | 095900 | 969229840 | 5520 | 5520 | 5520 | 5520 | 1 |
| 590 | 20231129 | 095800 | 969224320 | 5520 | 5510 | 5520 | 5510 | 691 |
| 591 | 20231129 | 095700 | 965415400 | 5510 | 5510 | 5520 | 5510 | 108 |
| 592 | 20231129 | 095600 | 964819440 | 5510 | 5520 | 5520 | 5510 | 350 |
| 593 | 20231129 | 095500 | 962890440 | 5520 | 5530 | 5530 | 5520 | 86 |
| 594 | 20231129 | 095400 | 962415410 | 5530 | 5520 | 5530 | 5510 | 1591 |
| 595 | 20231129 | 095300 | 953631250 | 5520 | 5510 | 5520 | 5510 | 2047 |
| 596 | 20231129 | 095200 | 942332100 | 5520 | 5520 | 5530 | 5520 | 54 |
| 597 | 20231129 | 095100 | 942034010 | 5520 | 5520 | 5520 | 5510 | 2920 |
| 598 | 20231129 | 095000 | 925918140 | 5520 | 5510 | 5520 | 5510 | 81 |
| 599 | 20231129 | 094900 | 925471030 | 5510 | 5520 | 5520 | 5480 | 6830 |
| 600 | 20231129 | 094800 | 887949080 | 5520 | 5510 | 5520 | 5500 | 1204 |
| 601 | 20231129 | 094700 | 881314540 | 5500 | 5510 | 5510 | 5500 | 69 |
| 602 | 20231129 | 094600 | 880934410 | 5510 | 5500 | 5510 | 5500 | 698 |
| 603 | 20231129 | 094500 | 877095400 | 5500 | 5510 | 5510 | 5490 | 3768 |
| 604 | 20231129 | 094400 | 856396290 | 5500 | 5500 | 5500 | 5500 | 1066 |
| 605 | 20231129 | 094300 | 850533290 | 5500 | 5510 | 5510 | 5500 | 5591 |
| 606 | 20231129 | 094200 | 819766040 | 5510 | 5520 | 5520 | 5510 | 1071 |
| 607 | 20231129 | 094100 | 813854130 | 5520 | 5530 | 5530 | 5510 | 1988 |
| 608 | 20231129 | 094000 | 802894560 | 5520 | 5520 | 5520 | 5520 | 1512 |
| 609 | 20231129 | 093900 | 794548320 | 5520 | 5530 | 5530 | 5520 | 516 |
| 610 | 20231129 | 093800 | 791699870 | 5530 | 5520 | 5530 | 5510 | 3226 |
| 611 | 20231129 | 093700 | 773891290 | 5510 | 5500 | 5510 | 5490 | 2926 |
| 612 | 20231129 | 093600 | 757797060 | 5490 | 5490 | 5490 | 5480 | 1499 |
| 613 | 20231129 | 093500 | 749567820 | 5490 | 5500 | 5500 | 5490 | 604 |
| 614 | 20231129 | 093400 | 746251720 | 5490 | 5500 | 5500 | 5490 | 317 |
| 615 | 20231129 | 093300 | 744508440 | 5500 | 5490 | 5500 | 5480 | 1141 |
| 616 | 20231129 | 093200 | 738244690 | 5490 | 5480 | 5500 | 5470 | 5050 |
| 617 | 20231129 | 093100 | 710556780 | 5500 | 5480 | 5500 | 5480 | 838 |
| 618 | 20231129 | 093000 | 705955170 | 5500 | 5480 | 5500 | 5480 | 2966 |
| 619 | 20231129 | 092900 | 689677030 | 5480 | 5490 | 5490 | 5480 | 2622 |
| 620 | 20231129 | 092800 | 675302280 | 5490 | 5470 | 5490 | 5470 | 964 |
| 621 | 20231129 | 092700 | 670028310 | 5470 | 5480 | 5490 | 5470 | 4930 |
| 622 | 20231129 | 092600 | 643060300 | 5490 | 5480 | 5490 | 5480 | 2411 |
| 623 | 20231129 | 092500 | 629846370 | 5490 | 5480 | 5490 | 5480 | 4407 |
| 624 | 20231129 | 092400 | 605675880 | 5480 | 5490 | 5490 | 5480 | 4230 |
| 625 | 20231129 | 092300 | 582476690 | 5490 | 5480 | 5500 | 5480 | 5390 |
| 626 | 20231129 | 092200 | 552932700 | 5470 | 5490 | 5500 | 5470 | 11069 |
| 627 | 20231129 | 092100 | 492211550 | 5490 | 5490 | 5500 | 5480 | 4713 |
| 628 | 20231129 | 092000 | 466333090 | 5490 | 5520 | 5520 | 5490 | 8419 |
| 629 | 20231129 | 091900 | 420028180 | 5510 | 5520 | 5520 | 5510 | 1106 |
| 630 | 20231129 | 091800 | 413925850 | 5510 | 5510 | 5510 | 5500 | 9935 |
| 631 | 20231129 | 091700 | 359254640 | 5510 | 5530 | 5530 | 5510 | 6853 |
| 632 | 20231129 | 091600 | 321443280 | 5530 | 5520 | 5540 | 5520 | 3417 |
| 633 | 20231129 | 091500 | 302550480 | 5530 | 5530 | 5540 | 5520 | 3649 |
| 634 | 20231129 | 091400 | 282377340 | 5530 | 5570 | 5570 | 5530 | 10259 |
| 635 | 20231129 | 091300 | 225435770 | 5570 | 5550 | 5580 | 5550 | 972 |
| 636 | 20231129 | 091200 | 220021760 | 5550 | 5580 | 5580 | 5550 | 8214 |
| 637 | 20231129 | 091100 | 174378810 | 5570 | 5590 | 5590 | 5570 | 2740 |
| 638 | 20231129 | 091000 | 159103840 | 5590 | 5610 | 5630 | 5590 | 4175 |
| 639 | 20231129 | 090900 | 135714790 | 5600 | 5610 | 5610 | 5600 | 613 |
| 640 | 20231129 | 090800 | 132276310 | 5600 | 5620 | 5620 | 5600 | 1068 |
| 641 | 20231129 | 090700 | 126285010 | 5610 | 5600 | 5610 | 5600 | 2059 |
| 642 | 20231129 | 090600 | 114736200 | 5610 | 5610 | 5610 | 5600 | 2306 |
| 643 | 20231129 | 090500 | 101800990 | 5610 | 5610 | 5610 | 5610 | 0 |
| 644 | 20231129 | 090400 | 101800990 | 5610 | 5620 | 5630 | 5610 | 2289 |
| 645 | 20231129 | 090300 | 88937030 | 5620 | 5620 | 5640 | 5600 | 3016 |
| 646 | 20231129 | 090200 | 72015340 | 5650 | 5620 | 5650 | 5620 | 644 |
| 647 | 20231129 | 090100 | 68386370 | 5600 | 5590 | 5620 | 5590 | 749 |
| 648 | 20231129 | 090000 | 64191940 | 5600 | 5610 | 5620 | 5580 | 11454 |