32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 194800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 165778 |
| 3 | 20240314 | 194700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240314 | 194600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240314 | 194500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240314 | 194400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240314 | 194300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240314 | 194200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240314 | 194100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240314 | 194000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240314 | 193900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240314 | 193800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240314 | 193700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240314 | 193600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240314 | 193500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240314 | 193400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240314 | 193300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240314 | 193200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240314 | 193100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240314 | 193000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240314 | 192900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240314 | 192800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240314 | 192700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240314 | 192600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240314 | 192500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240314 | 192400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240314 | 192300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240314 | 192200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240314 | 192100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240314 | 192000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240314 | 191900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240314 | 191800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 165778 |
| 33 | 20240314 | 191700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240314 | 191600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240314 | 191500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240314 | 191400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240314 | 191300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240314 | 191200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240314 | 191100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240314 | 191000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240314 | 190900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240314 | 190800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240314 | 190700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240314 | 190600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240314 | 190500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240314 | 190400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240314 | 190300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240314 | 190200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240314 | 190100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240314 | 190000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240314 | 185900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240314 | 185800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240314 | 185700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240314 | 185600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240314 | 185500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240314 | 185400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240314 | 185300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240314 | 185200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240314 | 185100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240314 | 185000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240314 | 184900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240314 | 184800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 165778 |
| 63 | 20240314 | 184700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240314 | 184600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240314 | 184500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240314 | 184400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240314 | 184300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240314 | 184200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240314 | 184100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240314 | 184000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240314 | 183900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240314 | 183800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240314 | 183700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240314 | 183600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240314 | 183500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240314 | 183400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240314 | 183300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240314 | 183200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240314 | 183100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240314 | 183000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240314 | 182900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240314 | 182800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240314 | 182700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240314 | 182600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240314 | 182500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240314 | 182400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240314 | 182300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240314 | 182200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240314 | 182100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240314 | 182000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240314 | 181900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240314 | 181800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 165778 |
| 93 | 20240314 | 181700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240314 | 181600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240314 | 181500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240314 | 181400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240314 | 181300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240314 | 181200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240314 | 181100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240314 | 181000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240314 | 180900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240314 | 180800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240314 | 180700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240314 | 180600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240314 | 180500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240314 | 180400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240314 | 180300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240314 | 180200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240314 | 180100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240314 | 180000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240314 | 175900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240314 | 175800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240314 | 175700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240314 | 175600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240314 | 175500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240314 | 175400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240314 | 175300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240314 | 175200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240314 | 175100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240314 | 175000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240314 | 174900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240314 | 174800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 165778 |
| 123 | 20240314 | 174700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240314 | 174600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240314 | 174500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240314 | 174400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240314 | 174300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240314 | 174200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240314 | 174100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240314 | 174000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240314 | 173900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240314 | 173800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240314 | 173700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240314 | 173600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240314 | 173500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240314 | 173400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240314 | 173300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240314 | 173200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240314 | 173100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240314 | 173000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240314 | 172900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240314 | 172800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240314 | 172700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240314 | 172600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240314 | 172500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240314 | 172400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240314 | 172300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240314 | 172200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240314 | 172100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240314 | 172000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240314 | 171900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240314 | 171800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 165778 |
| 153 | 20240314 | 171700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240314 | 171600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240314 | 171500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240314 | 171400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240314 | 171300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240314 | 171200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240314 | 171100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240314 | 171000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240314 | 170900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240314 | 170800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240314 | 170700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240314 | 170600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240314 | 170500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240314 | 170400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240314 | 170300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240314 | 170200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240314 | 170100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240314 | 170000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240314 | 165900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240314 | 165800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240314 | 165700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240314 | 165600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240314 | 165500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240314 | 165400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240314 | 165300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240314 | 165200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240314 | 165100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240314 | 165000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240314 | 164900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240314 | 164800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 165778 |
| 183 | 20240314 | 164700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240314 | 164600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240314 | 164500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240314 | 164400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240314 | 164300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240314 | 164200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240314 | 164100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240314 | 164000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240314 | 163900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240314 | 163800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240314 | 163700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240314 | 163600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240314 | 163500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240314 | 163400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240314 | 163300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240314 | 163200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240314 | 163100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240314 | 163000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240314 | 162900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240314 | 162800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240314 | 162700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240314 | 162600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240314 | 162500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240314 | 162400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240314 | 162300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240314 | 162200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240314 | 162100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240314 | 162000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240314 | 161900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240314 | 161800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 165778 |
| 213 | 20240314 | 161700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240314 | 161600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240314 | 161500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240314 | 161400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240314 | 161300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240314 | 161200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240314 | 161100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240314 | 161000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240314 | 160900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240314 | 160800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240314 | 160700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240314 | 160600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240314 | 160500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240314 | 160400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240314 | 160300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240314 | 160200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240314 | 160100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240314 | 160000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240314 | 155900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240314 | 155800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240314 | 155700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240314 | 155600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240314 | 155500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240314 | 155400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240314 | 155300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240314 | 155200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240314 | 155100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240314 | 155000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240314 | 154900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240314 | 154800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 165778 |
| 243 | 20240314 | 154700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240314 | 154600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240314 | 154500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240314 | 154400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240314 | 154300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240314 | 154200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240314 | 154100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240314 | 154000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20240314 | 153900 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240314 | 153800 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20240314 | 153700 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20240314 | 153600 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20240314 | 153500 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20240314 | 153400 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20240314 | 153300 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20240314 | 153200 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20240314 | 153100 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20240314 | 153000 | 2757394590 | 5880 | 5880 | 5880 | 5880 | 165778 |
| 261 | 20240314 | 152900 | 1782619950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240314 | 152800 | 1782619950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240314 | 152700 | 1782619950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240314 | 152600 | 1782619950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240314 | 152500 | 1782619950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240314 | 152400 | 1782619950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240314 | 152300 | 1782619950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240314 | 152200 | 1782619950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240314 | 152100 | 1782619950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240314 | 152000 | 1782619950 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240314 | 151900 | 1782619950 | 5910 | 5910 | 5910 | 5890 | 2080 |
| 272 | 20240314 | 151800 | 1770334620 | 5910 | 5880 | 5910 | 5880 | 4045 |
| 273 | 20240314 | 151700 | 1746492830 | 5880 | 5880 | 5890 | 5880 | 2611 |
| 274 | 20240314 | 151600 | 1731119190 | 5880 | 5890 | 5890 | 5880 | 2222 |
| 275 | 20240314 | 151500 | 1718033920 | 5880 | 5880 | 5890 | 5880 | 190 |
| 276 | 20240314 | 151400 | 1716915120 | 5890 | 5890 | 5890 | 5880 | 5036 |
| 277 | 20240314 | 151300 | 1687253270 | 5880 | 5880 | 5890 | 5880 | 1085 |
| 278 | 20240314 | 151200 | 1680871170 | 5880 | 5890 | 5890 | 5880 | 549 |
| 279 | 20240314 | 151100 | 1677638160 | 5890 | 5890 | 5890 | 5880 | 515 |
| 280 | 20240314 | 151000 | 1674605480 | 5880 | 5890 | 5890 | 5880 | 5070 |
| 281 | 20240314 | 150900 | 1644746700 | 5890 | 5900 | 5900 | 5890 | 358 |
| 282 | 20240314 | 150800 | 1642634530 | 5900 | 5890 | 5910 | 5890 | 372 |
| 283 | 20240314 | 150700 | 1640440100 | 5910 | 5910 | 5910 | 5890 | 233 |
| 284 | 20240314 | 150600 | 1639063920 | 5910 | 5910 | 5910 | 5890 | 218 |
| 285 | 20240314 | 150500 | 1637775560 | 5910 | 5900 | 5910 | 5890 | 603 |
| 286 | 20240314 | 150400 | 1634215950 | 5900 | 5900 | 5900 | 5890 | 523 |
| 287 | 20240314 | 150300 | 1631130260 | 5900 | 5900 | 5900 | 5890 | 676 |
| 288 | 20240314 | 150200 | 1627142950 | 5890 | 5900 | 5900 | 5890 | 465 |
| 289 | 20240314 | 150100 | 1624401820 | 5890 | 5890 | 5900 | 5890 | 540 |
| 290 | 20240314 | 150000 | 1621215890 | 5900 | 5890 | 5900 | 5890 | 208 |
| 291 | 20240314 | 145900 | 1619988900 | 5890 | 5900 | 5900 | 5890 | 198 |
| 292 | 20240314 | 145800 | 1618820880 | 5900 | 5900 | 5900 | 5890 | 212 |
| 293 | 20240314 | 145700 | 1617570360 | 5900 | 5900 | 5900 | 5890 | 641 |
| 294 | 20240314 | 145600 | 1613788610 | 5890 | 5900 | 5900 | 5890 | 134 |
| 295 | 20240314 | 145500 | 1612998250 | 5890 | 5900 | 5910 | 5890 | 519 |
| 296 | 20240314 | 145400 | 1609933860 | 5890 | 5890 | 5910 | 5890 | 647 |
| 297 | 20240314 | 145300 | 1606114640 | 5890 | 5900 | 5900 | 5890 | 257 |
| 298 | 20240314 | 145200 | 1604598510 | 5890 | 5890 | 5900 | 5890 | 193 |
| 299 | 20240314 | 145100 | 1603459990 | 5890 | 5900 | 5910 | 5890 | 172 |
| 300 | 20240314 | 145000 | 1602444570 | 5900 | 5900 | 5910 | 5890 | 1212 |
| 301 | 20240314 | 144900 | 1595290300 | 5900 | 5890 | 5900 | 5890 | 428 |
| 302 | 20240314 | 144800 | 1592765440 | 5890 | 5900 | 5900 | 5890 | 304 |
| 303 | 20240314 | 144700 | 1590972370 | 5900 | 5890 | 5900 | 5890 | 220 |
| 304 | 20240314 | 144600 | 1589674600 | 5900 | 5900 | 5900 | 5890 | 259 |
| 305 | 20240314 | 144500 | 1588146640 | 5900 | 5900 | 5900 | 5890 | 695 |
| 306 | 20240314 | 144400 | 1584049010 | 5900 | 5890 | 5900 | 5890 | 259 |
| 307 | 20240314 | 144300 | 1582522270 | 5890 | 5890 | 5900 | 5890 | 259 |
| 308 | 20240314 | 144200 | 1580994500 | 5890 | 5890 | 5890 | 5890 | 22 |
| 309 | 20240314 | 144100 | 1580864920 | 5890 | 5900 | 5900 | 5890 | 458 |
| 310 | 20240314 | 144000 | 1578164170 | 5900 | 5900 | 5920 | 5900 | 245 |
| 311 | 20240314 | 143900 | 1576714210 | 5900 | 5920 | 5920 | 5900 | 17 |
| 312 | 20240314 | 143800 | 1576613890 | 5900 | 5900 | 5920 | 5900 | 58 |
| 313 | 20240314 | 143700 | 1576271410 | 5920 | 5900 | 5920 | 5900 | 23 |
| 314 | 20240314 | 143600 | 1576135670 | 5900 | 5900 | 5920 | 5900 | 187 |
| 315 | 20240314 | 143500 | 1575029210 | 5900 | 5910 | 5920 | 5900 | 1503 |
| 316 | 20240314 | 143400 | 1566147910 | 5910 | 5890 | 5910 | 5890 | 142 |
| 317 | 20240314 | 143300 | 1565309180 | 5890 | 5890 | 5910 | 5890 | 228 |
| 318 | 20240314 | 143200 | 1563962140 | 5890 | 5890 | 5890 | 5890 | 32 |
| 319 | 20240314 | 143100 | 1563773660 | 5890 | 5880 | 5910 | 5880 | 130 |
| 320 | 20240314 | 143000 | 1563009050 | 5880 | 5880 | 5920 | 5880 | 675 |
| 321 | 20240314 | 142900 | 1559029370 | 5920 | 5880 | 5920 | 5880 | 329 |
| 322 | 20240314 | 142800 | 1557089260 | 5880 | 5920 | 5920 | 5880 | 491 |
| 323 | 20240314 | 142700 | 1554202110 | 5880 | 5890 | 5920 | 5880 | 743 |
| 324 | 20240314 | 142600 | 1549819620 | 5880 | 5880 | 5910 | 5880 | 392 |
| 325 | 20240314 | 142500 | 1547506950 | 5880 | 5890 | 5910 | 5880 | 1932 |
| 326 | 20240314 | 142400 | 1536118470 | 5880 | 5880 | 5890 | 5880 | 1078 |
| 327 | 20240314 | 142300 | 1529777350 | 5880 | 5870 | 5880 | 5870 | 398 |
| 328 | 20240314 | 142200 | 1527437360 | 5870 | 5870 | 5880 | 5870 | 4125 |
| 329 | 20240314 | 142100 | 1503218790 | 5870 | 5870 | 5880 | 5870 | 38 |
| 330 | 20240314 | 142000 | 1502995720 | 5870 | 5870 | 5870 | 5870 | 15 |
| 331 | 20240314 | 141900 | 1502907670 | 5880 | 5880 | 5880 | 5870 | 2969 |
| 332 | 20240314 | 141800 | 1485450130 | 5880 | 5880 | 5890 | 5880 | 571 |
| 333 | 20240314 | 141700 | 1482092640 | 5880 | 5880 | 5890 | 5880 | 558 |
| 334 | 20240314 | 141600 | 1478811590 | 5880 | 5880 | 5890 | 5880 | 116 |
| 335 | 20240314 | 141500 | 1478128710 | 5880 | 5880 | 5880 | 5880 | 17 |
| 336 | 20240314 | 141400 | 1478028750 | 5890 | 5890 | 5890 | 5890 | 290 |
| 337 | 20240314 | 141300 | 1476320650 | 5890 | 5900 | 5900 | 5890 | 211 |
| 338 | 20240314 | 141200 | 1475077850 | 5890 | 5890 | 5890 | 5890 | 440 |
| 339 | 20240314 | 141100 | 1472486250 | 5900 | 5900 | 5910 | 5890 | 1970 |
| 340 | 20240314 | 141000 | 1460868200 | 5900 | 5890 | 5900 | 5890 | 979 |
| 341 | 20240314 | 140900 | 1455092250 | 5890 | 5890 | 5900 | 5890 | 434 |
| 342 | 20240314 | 140800 | 1452533070 | 5890 | 5890 | 5890 | 5890 | 16 |
| 343 | 20240314 | 140700 | 1452438830 | 5890 | 5900 | 5900 | 5890 | 674 |
| 344 | 20240314 | 140600 | 1448466260 | 5890 | 5880 | 5890 | 5880 | 1087 |
| 345 | 20240314 | 140500 | 1442064020 | 5880 | 5870 | 5880 | 5870 | 1227 |
| 346 | 20240314 | 140400 | 1434849450 | 5880 | 5870 | 5880 | 5870 | 23 |
| 347 | 20240314 | 140300 | 1434714390 | 5880 | 5880 | 5880 | 5870 | 823 |
| 348 | 20240314 | 140200 | 1429875160 | 5880 | 5880 | 5890 | 5880 | 431 |
| 349 | 20240314 | 140100 | 1427340870 | 5880 | 5880 | 5880 | 5880 | 16 |
| 350 | 20240314 | 140000 | 1427246790 | 5880 | 5890 | 5900 | 5880 | 660 |
| 351 | 20240314 | 135900 | 1423357200 | 5890 | 5890 | 5890 | 5890 | 1 |
| 352 | 20240314 | 135800 | 1423351310 | 5890 | 5890 | 5890 | 5890 | 8 |
| 353 | 20240314 | 135700 | 1423304190 | 5890 | 5900 | 5900 | 5890 | 2704 |
| 354 | 20240314 | 135600 | 1407367560 | 5900 | 5900 | 5900 | 5890 | 55 |
| 355 | 20240314 | 135500 | 1407043110 | 5900 | 5890 | 5900 | 5890 | 9 |
| 356 | 20240314 | 135400 | 1406990060 | 5900 | 5890 | 5910 | 5890 | 1208 |
| 357 | 20240314 | 135300 | 1399863380 | 5900 | 5890 | 5900 | 5890 | 3847 |
| 358 | 20240314 | 135200 | 1377199470 | 5900 | 5900 | 5900 | 5890 | 1689 |
| 359 | 20240314 | 135100 | 1367238380 | 5900 | 5890 | 5900 | 5890 | 2337 |
| 360 | 20240314 | 135000 | 1353450570 | 5900 | 5900 | 5910 | 5900 | 2334 |
| 361 | 20240314 | 134900 | 1339679610 | 5900 | 5900 | 5910 | 5900 | 528 |
| 362 | 20240314 | 134800 | 1336562310 | 5900 | 5900 | 5900 | 5900 | 5 |
| 363 | 20240314 | 134700 | 1336532810 | 5910 | 5910 | 5910 | 5900 | 3698 |
| 364 | 20240314 | 134600 | 1314700790 | 5920 | 5920 | 5920 | 5910 | 15 |
| 365 | 20240314 | 134500 | 1314612030 | 5920 | 5920 | 5920 | 5910 | 326 |
| 366 | 20240314 | 134400 | 1312684560 | 5910 | 5910 | 5920 | 5910 | 257 |
| 367 | 20240314 | 134300 | 1311165660 | 5910 | 5920 | 5920 | 5910 | 102 |
| 368 | 20240314 | 134200 | 1310561840 | 5920 | 5910 | 5920 | 5910 | 2421 |
| 369 | 20240314 | 134100 | 1296251540 | 5910 | 5920 | 5930 | 5910 | 195 |
| 370 | 20240314 | 134000 | 1295097140 | 5920 | 5920 | 5930 | 5920 | 192 |
| 371 | 20240314 | 133900 | 1293959950 | 5920 | 5930 | 5930 | 5910 | 722 |
| 372 | 20240314 | 133800 | 1289687080 | 5910 | 5920 | 5930 | 5910 | 580 |
| 373 | 20240314 | 133700 | 1286255500 | 5920 | 5910 | 5920 | 5910 | 10 |
| 374 | 20240314 | 133600 | 1286196340 | 5920 | 5930 | 5930 | 5910 | 539 |
| 375 | 20240314 | 133500 | 1283005490 | 5910 | 5910 | 5910 | 5910 | 1 |
| 376 | 20240314 | 133400 | 1282999580 | 5910 | 5920 | 5930 | 5910 | 340 |
| 377 | 20240314 | 133300 | 1280986830 | 5920 | 5920 | 5920 | 5920 | 93 |
| 378 | 20240314 | 133200 | 1280436270 | 5920 | 5930 | 5930 | 5920 | 11 |
| 379 | 20240314 | 133100 | 1280371130 | 5920 | 5930 | 5930 | 5920 | 2 |
| 380 | 20240314 | 133000 | 1280359280 | 5920 | 5920 | 5920 | 5920 | 16 |
| 381 | 20240314 | 132900 | 1280264560 | 5920 | 5920 | 5920 | 5920 | 102 |
| 382 | 20240314 | 132800 | 1279660720 | 5920 | 5930 | 5930 | 5920 | 13 |
| 383 | 20240314 | 132700 | 1279583660 | 5920 | 5920 | 5930 | 5920 | 551 |
| 384 | 20240314 | 132600 | 1276316320 | 5920 | 5920 | 5920 | 5920 | 4 |
| 385 | 20240314 | 132500 | 1276292640 | 5930 | 5920 | 5930 | 5920 | 9 |
| 386 | 20240314 | 132400 | 1276239350 | 5930 | 5940 | 5940 | 5930 | 38 |
| 387 | 20240314 | 132300 | 1276013990 | 5940 | 5930 | 5940 | 5930 | 43 |
| 388 | 20240314 | 132200 | 1275758620 | 5920 | 5930 | 5940 | 5920 | 366 |
| 389 | 20240314 | 132100 | 1273588100 | 5920 | 5930 | 5930 | 5920 | 18 |
| 390 | 20240314 | 132000 | 1273481420 | 5930 | 5920 | 5930 | 5920 | 32 |
| 391 | 20240314 | 131900 | 1273291710 | 5930 | 5930 | 5930 | 5920 | 79 |
| 392 | 20240314 | 131800 | 1272823760 | 5930 | 5930 | 5930 | 5920 | 21 |
| 393 | 20240314 | 131700 | 1272699280 | 5930 | 5920 | 5930 | 5920 | 10 |
| 394 | 20240314 | 131600 | 1272640030 | 5930 | 5930 | 5930 | 5930 | 476 |
| 395 | 20240314 | 131500 | 1269817350 | 5930 | 5950 | 5950 | 5930 | 63 |
| 396 | 20240314 | 131400 | 1269443740 | 5950 | 5940 | 5950 | 5940 | 100 |
| 397 | 20240314 | 131300 | 1268849420 | 5920 | 5950 | 5950 | 5920 | 52 |
| 398 | 20240314 | 131200 | 1268540600 | 5920 | 5950 | 5950 | 5920 | 6 |
| 399 | 20240314 | 131100 | 1268504960 | 5950 | 5920 | 5950 | 5920 | 57 |
| 400 | 20240314 | 131000 | 1268166100 | 5910 | 5910 | 5910 | 5910 | 6 |
| 401 | 20240314 | 130900 | 1268130640 | 5950 | 5920 | 5950 | 5910 | 139 |
| 402 | 20240314 | 130800 | 1267307810 | 5910 | 5950 | 5950 | 5910 | 1101 |
| 403 | 20240314 | 130700 | 1260790790 | 5950 | 5950 | 5950 | 5950 | 44 |
| 404 | 20240314 | 130600 | 1260528990 | 5950 | 5940 | 5950 | 5940 | 277 |
| 405 | 20240314 | 130500 | 1258880910 | 5940 | 5940 | 5940 | 5940 | 505 |
| 406 | 20240314 | 130400 | 1255881210 | 5940 | 5920 | 5950 | 5920 | 105 |
| 407 | 20240314 | 130300 | 1255257520 | 5920 | 5920 | 5920 | 5920 | 2 |
| 408 | 20240314 | 130200 | 1255245680 | 5920 | 5920 | 5950 | 5920 | 7 |
| 409 | 20240314 | 130100 | 1255204210 | 5950 | 5950 | 5950 | 5950 | 0 |
| 410 | 20240314 | 130000 | 1255204210 | 5950 | 5920 | 5950 | 5920 | 503 |
| 411 | 20240314 | 125900 | 1252213500 | 5920 | 5910 | 5940 | 5910 | 10 |
| 412 | 20240314 | 125800 | 1252154300 | 5910 | 5910 | 5910 | 5910 | 2 |
| 413 | 20240314 | 125700 | 1252142480 | 5910 | 5930 | 5940 | 5910 | 752 |
| 414 | 20240314 | 125600 | 1247682440 | 5910 | 5920 | 5920 | 5910 | 73 |
| 415 | 20240314 | 125500 | 1247250350 | 5920 | 5920 | 5920 | 5920 | 7 |
| 416 | 20240314 | 125400 | 1247208910 | 5930 | 5930 | 5930 | 5930 | 35 |
| 417 | 20240314 | 125300 | 1247001360 | 5920 | 5910 | 5930 | 5910 | 104 |
| 418 | 20240314 | 125200 | 1246385710 | 5930 | 5920 | 5930 | 5910 | 7173 |
| 419 | 20240314 | 125100 | 1203922620 | 5920 | 5920 | 5920 | 5910 | 14 |
| 420 | 20240314 | 125000 | 1203839770 | 5920 | 5910 | 5920 | 5910 | 8 |
| 421 | 20240314 | 124900 | 1203792450 | 5920 | 5910 | 5920 | 5910 | 121 |
| 422 | 20240314 | 124800 | 1203077290 | 5920 | 5910 | 5920 | 5910 | 594 |
| 423 | 20240314 | 124700 | 1199563080 | 5920 | 5920 | 5920 | 5910 | 271 |
| 424 | 20240314 | 124600 | 1197958820 | 5910 | 5910 | 5910 | 5910 | 2 |
| 425 | 20240314 | 124500 | 1197947000 | 5910 | 5910 | 5910 | 5910 | 3 |
| 426 | 20240314 | 124400 | 1197929270 | 5910 | 5910 | 5910 | 5910 | 3 |
| 427 | 20240314 | 124300 | 1197911540 | 5920 | 5910 | 5920 | 5910 | 193 |
| 428 | 20240314 | 124200 | 1196769040 | 5910 | 5920 | 5920 | 5910 | 256 |
| 429 | 20240314 | 124100 | 1195253620 | 5920 | 5930 | 5930 | 5920 | 258 |
| 430 | 20240314 | 124000 | 1193723710 | 5930 | 5930 | 5930 | 5930 | 159 |
| 431 | 20240314 | 123900 | 1192780840 | 5950 | 5940 | 5950 | 5940 | 1104 |
| 432 | 20240314 | 123800 | 1186220060 | 5930 | 5920 | 5940 | 5920 | 577 |
| 433 | 20240314 | 123700 | 1182798110 | 5910 | 5910 | 5910 | 5910 | 2 |
| 434 | 20240314 | 123600 | 1182786290 | 5910 | 5920 | 5920 | 5910 | 331 |
| 435 | 20240314 | 123500 | 1180826820 | 5910 | 5920 | 5920 | 5910 | 59 |
| 436 | 20240314 | 123400 | 1180477570 | 5910 | 5910 | 5910 | 5910 | 8 |
| 437 | 20240314 | 123300 | 1180430290 | 5910 | 5910 | 5920 | 5910 | 486 |
| 438 | 20240314 | 123200 | 1177554210 | 5910 | 5910 | 5910 | 5910 | 201 |
| 439 | 20240314 | 123100 | 1176366300 | 5910 | 5910 | 5920 | 5910 | 26 |
| 440 | 20240314 | 123000 | 1176212440 | 5920 | 5920 | 5930 | 5920 | 241 |
| 441 | 20240314 | 122900 | 1174785650 | 5920 | 5920 | 5920 | 5920 | 97 |
| 442 | 20240314 | 122800 | 1174211410 | 5920 | 5930 | 5930 | 5920 | 227 |
| 443 | 20240314 | 122700 | 1172867550 | 5930 | 5920 | 5930 | 5920 | 8 |
| 444 | 20240314 | 122600 | 1172820170 | 5920 | 5930 | 5930 | 5920 | 2 |
| 445 | 20240314 | 122500 | 1172808320 | 5920 | 5920 | 5920 | 5920 | 4 |
| 446 | 20240314 | 122400 | 1172784640 | 5920 | 5920 | 5930 | 5920 | 243 |
| 447 | 20240314 | 122300 | 1171344790 | 5920 | 5920 | 5920 | 5920 | 1 |
| 448 | 20240314 | 122200 | 1171338870 | 5920 | 5920 | 5930 | 5920 | 6504 |
| 449 | 20240314 | 122100 | 1132835180 | 5920 | 5920 | 5920 | 5920 | 3 |
| 450 | 20240314 | 122000 | 1132817420 | 5920 | 5920 | 5920 | 5920 | 6 |
| 451 | 20240314 | 121900 | 1132781900 | 5920 | 5930 | 5930 | 5920 | 85 |
| 452 | 20240314 | 121800 | 1132277880 | 5930 | 5930 | 5930 | 5930 | 120 |
| 453 | 20240314 | 121700 | 1131566280 | 5930 | 5940 | 5940 | 5930 | 277 |
| 454 | 20240314 | 121600 | 1129922120 | 5930 | 5930 | 5930 | 5930 | 3 |
| 455 | 20240314 | 121500 | 1129904330 | 5930 | 5930 | 5930 | 5930 | 4 |
| 456 | 20240314 | 121400 | 1129880610 | 5930 | 5930 | 5930 | 5930 | 2 |
| 457 | 20240314 | 121300 | 1129868750 | 5930 | 5930 | 5940 | 5930 | 124 |
| 458 | 20240314 | 121200 | 1129133420 | 5930 | 5930 | 5930 | 5920 | 9 |
| 459 | 20240314 | 121100 | 1129080080 | 5930 | 5930 | 5930 | 5930 | 1746 |
| 460 | 20240314 | 121000 | 1118726300 | 5920 | 5920 | 5920 | 5920 | 118 |
| 461 | 20240314 | 120900 | 1118027740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 462 | 20240314 | 120800 | 1118027740 | 5930 | 5920 | 5930 | 5920 | 7 |
| 463 | 20240314 | 120700 | 1117986290 | 5920 | 5920 | 5920 | 5920 | 3 |
| 464 | 20240314 | 120600 | 1117968530 | 5920 | 5930 | 5940 | 5920 | 3144 |
| 465 | 20240314 | 120500 | 1099324620 | 5940 | 5940 | 5940 | 5930 | 168 |
| 466 | 20240314 | 120400 | 1098327900 | 5930 | 5930 | 5930 | 5930 | 3 |
| 467 | 20240314 | 120300 | 1098310110 | 5930 | 5940 | 5940 | 5930 | 337 |
| 468 | 20240314 | 120200 | 1096308400 | 5930 | 5940 | 5940 | 5930 | 154 |
| 469 | 20240314 | 120100 | 1095394680 | 5930 | 5930 | 5940 | 5930 | 9 |
| 470 | 20240314 | 120000 | 1095341300 | 5940 | 5930 | 5940 | 5930 | 4 |
| 471 | 20240314 | 115900 | 1095317570 | 5940 | 5930 | 5940 | 5930 | 1088 |
| 472 | 20240314 | 115800 | 1088854920 | 5930 | 5940 | 5940 | 5930 | 2 |
| 473 | 20240314 | 115700 | 1088843050 | 5930 | 5940 | 5940 | 5930 | 3899 |
| 474 | 20240314 | 115600 | 1065713490 | 5940 | 5940 | 5950 | 5940 | 122 |
| 475 | 20240314 | 115500 | 1064988800 | 5940 | 5940 | 5940 | 5940 | 123 |
| 476 | 20240314 | 115400 | 1064258180 | 5940 | 5940 | 5950 | 5940 | 355 |
| 477 | 20240314 | 115300 | 1062149470 | 5930 | 5940 | 5940 | 5930 | 101 |
| 478 | 20240314 | 115200 | 1061549550 | 5930 | 5940 | 5940 | 5930 | 268 |
| 479 | 20240314 | 115100 | 1059957670 | 5940 | 5940 | 5940 | 5940 | 2 |
| 480 | 20240314 | 115000 | 1059945790 | 5950 | 5940 | 5950 | 5940 | 11 |
| 481 | 20240314 | 114900 | 1059880440 | 5940 | 5940 | 5940 | 5940 | 22 |
| 482 | 20240314 | 114800 | 1059749760 | 5930 | 5930 | 5930 | 5930 | 2 |
| 483 | 20240314 | 114700 | 1059737900 | 5930 | 5950 | 5950 | 5930 | 476 |
| 484 | 20240314 | 114600 | 1056910460 | 5940 | 5940 | 5940 | 5940 | 115 |
| 485 | 20240314 | 114500 | 1056227360 | 5950 | 5940 | 5950 | 5940 | 8 |
| 486 | 20240314 | 114400 | 1056179830 | 5940 | 5940 | 5940 | 5940 | 104 |
| 487 | 20240314 | 114300 | 1055562070 | 5940 | 5940 | 5950 | 5940 | 327 |
| 488 | 20240314 | 114200 | 1053619670 | 5940 | 5940 | 5940 | 5940 | 708 |
| 489 | 20240314 | 114100 | 1049414150 | 5940 | 5940 | 5940 | 5940 | 2 |
| 490 | 20240314 | 114000 | 1049402270 | 5930 | 5930 | 5940 | 5930 | 454 |
| 491 | 20240314 | 113900 | 1046707600 | 5930 | 5930 | 5940 | 5930 | 123 |
| 492 | 20240314 | 113800 | 1045978190 | 5930 | 5930 | 5930 | 5930 | 8 |
| 493 | 20240314 | 113700 | 1045930750 | 5930 | 5930 | 5930 | 5930 | 3 |
| 494 | 20240314 | 113600 | 1045912960 | 5940 | 5930 | 5940 | 5930 | 776 |
| 495 | 20240314 | 113500 | 1041303570 | 5930 | 5930 | 5940 | 5930 | 4 |
| 496 | 20240314 | 113400 | 1041279840 | 5930 | 5930 | 5930 | 5930 | 5 |
| 497 | 20240314 | 113300 | 1041250190 | 5930 | 5940 | 5940 | 5930 | 3 |
| 498 | 20240314 | 113200 | 1041232390 | 5940 | 5940 | 5940 | 5930 | 344 |
| 499 | 20240314 | 113100 | 1039189050 | 5940 | 5930 | 5940 | 5930 | 514 |
| 500 | 20240314 | 113000 | 1036135930 | 5940 | 5940 | 5940 | 5940 | 3 |
| 501 | 20240314 | 112900 | 1036118110 | 5940 | 5930 | 5940 | 5930 | 4 |
| 502 | 20240314 | 112800 | 1036094380 | 5940 | 5940 | 5940 | 5940 | 805 |
| 503 | 20240314 | 112700 | 1031312680 | 5940 | 5940 | 5940 | 5940 | 5 |
| 504 | 20240314 | 112600 | 1031282980 | 5940 | 5950 | 5950 | 5940 | 14 |
| 505 | 20240314 | 112500 | 1031199810 | 5940 | 5940 | 5940 | 5940 | 4 |
| 506 | 20240314 | 112400 | 1031176050 | 5950 | 5930 | 5950 | 5930 | 10 |
| 507 | 20240314 | 112300 | 1031116690 | 5940 | 5940 | 5940 | 5940 | 139 |
| 508 | 20240314 | 112200 | 1030291030 | 5940 | 5940 | 5940 | 5940 | 9 |
| 509 | 20240314 | 112100 | 1030237570 | 5940 | 5930 | 5940 | 5930 | 1503 |
| 510 | 20240314 | 112000 | 1021320050 | 5940 | 5940 | 5940 | 5940 | 1987 |
| 511 | 20240314 | 111900 | 1009517270 | 5940 | 5940 | 5950 | 5940 | 420 |
| 512 | 20240314 | 111800 | 1007022360 | 5940 | 5950 | 5950 | 5940 | 613 |
| 513 | 20240314 | 111700 | 1003376140 | 5950 | 5940 | 5950 | 5940 | 218 |
| 514 | 20240314 | 111600 | 1002079220 | 5940 | 5940 | 5940 | 5940 | 15 |
| 515 | 20240314 | 111500 | 1001990120 | 5950 | 5940 | 5950 | 5940 | 54 |
| 516 | 20240314 | 111400 | 1001668850 | 5940 | 5940 | 5950 | 5940 | 127 |
| 517 | 20240314 | 111300 | 1000914460 | 5940 | 5950 | 5950 | 5940 | 503 |
| 518 | 20240314 | 111200 | 997921640 | 5940 | 5940 | 5950 | 5940 | 3423 |
| 519 | 20240314 | 111100 | 977585910 | 5940 | 5940 | 5940 | 5940 | 5 |
| 520 | 20240314 | 111000 | 977556210 | 5950 | 5950 | 5950 | 5950 | 1 |
| 521 | 20240314 | 110900 | 977550260 | 5940 | 5940 | 5940 | 5940 | 13 |
| 522 | 20240314 | 110800 | 977473040 | 5950 | 5950 | 5950 | 5940 | 86 |
| 523 | 20240314 | 110700 | 976961360 | 5940 | 5950 | 5950 | 5940 | 7 |
| 524 | 20240314 | 110600 | 976919760 | 5950 | 5940 | 5950 | 5940 | 41 |
| 525 | 20240314 | 110500 | 976676200 | 5940 | 5940 | 5950 | 5940 | 275 |
| 526 | 20240314 | 110400 | 975040000 | 5950 | 5940 | 5950 | 5940 | 4 |
| 527 | 20240314 | 110300 | 975016230 | 5940 | 5940 | 5940 | 5940 | 3370 |
| 528 | 20240314 | 110200 | 954998430 | 5940 | 5940 | 5940 | 5930 | 511 |
| 529 | 20240314 | 110100 | 951963190 | 5930 | 5930 | 5930 | 5930 | 4 |
| 530 | 20240314 | 110000 | 951939470 | 5930 | 5930 | 5930 | 5930 | 106 |
| 531 | 20240314 | 105900 | 951310890 | 5930 | 5930 | 5930 | 5930 | 183 |
| 532 | 20240314 | 105800 | 950225700 | 5930 | 5930 | 5940 | 5930 | 230 |
| 533 | 20240314 | 105700 | 948860790 | 5930 | 5930 | 5930 | 5930 | 587 |
| 534 | 20240314 | 105600 | 945379880 | 5930 | 5920 | 5930 | 5920 | 318 |
| 535 | 20240314 | 105500 | 943494170 | 5920 | 5920 | 5920 | 5920 | 2 |
| 536 | 20240314 | 105400 | 943482330 | 5930 | 5930 | 5940 | 5920 | 1406 |
| 537 | 20240314 | 105300 | 935143770 | 5930 | 5930 | 5940 | 5920 | 801 |
| 538 | 20240314 | 105200 | 930396490 | 5930 | 5930 | 5930 | 5920 | 1034 |
| 539 | 20240314 | 105100 | 924264890 | 5930 | 5930 | 5930 | 5930 | 666 |
| 540 | 20240314 | 105000 | 920315510 | 5930 | 5930 | 5930 | 5930 | 165 |
| 541 | 20240314 | 104900 | 919337060 | 5930 | 5930 | 5930 | 5930 | 313 |
| 542 | 20240314 | 104800 | 917480970 | 5940 | 5940 | 5940 | 5940 | 300 |
| 543 | 20240314 | 104700 | 915698970 | 5930 | 5920 | 5940 | 5920 | 451 |
| 544 | 20240314 | 104600 | 913024620 | 5920 | 5930 | 5930 | 5920 | 1202 |
| 545 | 20240314 | 104500 | 905896810 | 5930 | 5930 | 5930 | 5930 | 26 |
| 546 | 20240314 | 104400 | 905742630 | 5930 | 5930 | 5930 | 5920 | 2587 |
| 547 | 20240314 | 104300 | 890401740 | 5920 | 5920 | 5930 | 5920 | 116 |
| 548 | 20240314 | 104200 | 889713970 | 5920 | 5930 | 5930 | 5920 | 332 |
| 549 | 20240314 | 104100 | 887748480 | 5920 | 5930 | 5930 | 5920 | 112 |
| 550 | 20240314 | 104000 | 887085430 | 5920 | 5930 | 5930 | 5920 | 319 |
| 551 | 20240314 | 103900 | 885196790 | 5920 | 5930 | 5930 | 5920 | 14 |
| 552 | 20240314 | 103800 | 885113860 | 5920 | 5920 | 5930 | 5920 | 1440 |
| 553 | 20240314 | 103700 | 876586640 | 5920 | 5920 | 5930 | 5920 | 282 |
| 554 | 20240314 | 103600 | 874914490 | 5920 | 5920 | 5930 | 5920 | 4 |
| 555 | 20240314 | 103500 | 874890800 | 5930 | 5920 | 5930 | 5920 | 246 |
| 556 | 20240314 | 103400 | 873432060 | 5920 | 5920 | 5920 | 5920 | 2 |
| 557 | 20240314 | 103300 | 873420220 | 5930 | 5930 | 5930 | 5920 | 2161 |
| 558 | 20240314 | 103200 | 860616210 | 5930 | 5940 | 5940 | 5930 | 458 |
| 559 | 20240314 | 103100 | 857900250 | 5930 | 5940 | 5940 | 5930 | 1282 |
| 560 | 20240314 | 103000 | 850291090 | 5930 | 5930 | 5930 | 5930 | 112 |
| 561 | 20240314 | 102900 | 849626930 | 5930 | 5930 | 5930 | 5930 | 3289 |
| 562 | 20240314 | 102800 | 830123160 | 5930 | 5930 | 5930 | 5930 | 1 |
| 563 | 20240314 | 102700 | 830117230 | 5930 | 5930 | 5930 | 5930 | 1 |
| 564 | 20240314 | 102600 | 830111300 | 5930 | 5930 | 5940 | 5930 | 268 |
| 565 | 20240314 | 102500 | 828522050 | 5930 | 5930 | 5930 | 5930 | 53 |
| 566 | 20240314 | 102400 | 828207760 | 5930 | 5930 | 5930 | 5930 | 9 |
| 567 | 20240314 | 102300 | 828154390 | 5930 | 5940 | 5940 | 5930 | 155 |
| 568 | 20240314 | 102200 | 827234740 | 5940 | 5940 | 5940 | 5930 | 406 |
| 569 | 20240314 | 102100 | 824826560 | 5930 | 5930 | 5940 | 5930 | 410 |
| 570 | 20240314 | 102000 | 822395060 | 5940 | 5940 | 5940 | 5930 | 104 |
| 571 | 20240314 | 101900 | 821777320 | 5940 | 5930 | 5940 | 5930 | 853 |
| 572 | 20240314 | 101800 | 816718820 | 5930 | 5930 | 5940 | 5930 | 252 |
| 573 | 20240314 | 101700 | 815224450 | 5930 | 5930 | 5930 | 5930 | 1503 |
| 574 | 20240314 | 101600 | 806311660 | 5930 | 5930 | 5940 | 5930 | 355 |
| 575 | 20240314 | 101500 | 804206330 | 5940 | 5930 | 5940 | 5930 | 510 |
| 576 | 20240314 | 101400 | 801182020 | 5930 | 5930 | 5930 | 5930 | 334 |
| 577 | 20240314 | 101300 | 799201400 | 5930 | 5940 | 5940 | 5930 | 1163 |
| 578 | 20240314 | 101200 | 792303050 | 5940 | 5940 | 5940 | 5940 | 865 |
| 579 | 20240314 | 101100 | 787164950 | 5940 | 5950 | 5950 | 5940 | 24 |
| 580 | 20240314 | 101000 | 787022380 | 5940 | 5950 | 5950 | 5940 | 926 |
| 581 | 20240314 | 100900 | 781521180 | 5950 | 5920 | 5950 | 5920 | 690 |
| 582 | 20240314 | 100800 | 777428280 | 5930 | 5930 | 5930 | 5930 | 1 |
| 583 | 20240314 | 100700 | 777422350 | 5930 | 5930 | 5940 | 5930 | 1263 |
| 584 | 20240314 | 100600 | 769932710 | 5930 | 5930 | 5930 | 5930 | 12 |
| 585 | 20240314 | 100500 | 769861550 | 5940 | 5950 | 5950 | 5940 | 822 |
| 586 | 20240314 | 100400 | 764978860 | 5950 | 5950 | 5950 | 5950 | 13 |
| 587 | 20240314 | 100300 | 764901510 | 5940 | 5940 | 5940 | 5930 | 467 |
| 588 | 20240314 | 100200 | 762128700 | 5940 | 5950 | 5950 | 5940 | 252 |
| 589 | 20240314 | 100100 | 760631800 | 5940 | 5940 | 5950 | 5940 | 602 |
| 590 | 20240314 | 100000 | 757055910 | 5940 | 5940 | 5950 | 5920 | 1148 |
| 591 | 20240314 | 095900 | 750244290 | 5940 | 5940 | 5940 | 5940 | 392 |
| 592 | 20240314 | 095800 | 747915810 | 5930 | 5930 | 5930 | 5930 | 4 |
| 593 | 20240314 | 095700 | 747892090 | 5930 | 5940 | 5950 | 5930 | 73 |
| 594 | 20240314 | 095600 | 747459050 | 5940 | 5930 | 5940 | 5930 | 1086 |
| 595 | 20240314 | 095500 | 741008230 | 5930 | 5930 | 5930 | 5920 | 425 |
| 596 | 20240314 | 095400 | 738489100 | 5920 | 5920 | 5940 | 5920 | 824 |
| 597 | 20240314 | 095300 | 733599940 | 5940 | 5920 | 5940 | 5920 | 1082 |
| 598 | 20240314 | 095200 | 727185960 | 5920 | 5910 | 5940 | 5910 | 859 |
| 599 | 20240314 | 095100 | 722094160 | 5940 | 5920 | 5940 | 5910 | 642 |
| 600 | 20240314 | 095000 | 718286860 | 5920 | 5910 | 5920 | 5910 | 246 |
| 601 | 20240314 | 094900 | 716830570 | 5910 | 5910 | 5910 | 5910 | 606 |
| 602 | 20240314 | 094800 | 713249110 | 5910 | 5920 | 5930 | 5910 | 880 |
| 603 | 20240314 | 094700 | 708033390 | 5930 | 5920 | 5930 | 5920 | 23 |
| 604 | 20240314 | 094600 | 707897210 | 5920 | 5920 | 5920 | 5910 | 402 |
| 605 | 20240314 | 094500 | 705517450 | 5930 | 5930 | 5930 | 5910 | 124 |
| 606 | 20240314 | 094400 | 704782230 | 5930 | 5910 | 5950 | 5910 | 3000 |
| 607 | 20240314 | 094300 | 686960760 | 5910 | 5910 | 5940 | 5910 | 6 |
| 608 | 20240314 | 094200 | 686925240 | 5940 | 5940 | 5940 | 5910 | 1877 |
| 609 | 20240314 | 094100 | 675813350 | 5920 | 5920 | 5940 | 5920 | 122 |
| 610 | 20240314 | 094000 | 675091090 | 5920 | 5930 | 5930 | 5920 | 512 |
| 611 | 20240314 | 093900 | 672056030 | 5930 | 5930 | 5930 | 5930 | 71 |
| 612 | 20240314 | 093800 | 671635000 | 5930 | 5920 | 5940 | 5920 | 1367 |
| 613 | 20240314 | 093700 | 663524380 | 5920 | 5940 | 5940 | 5920 | 96 |
| 614 | 20240314 | 093600 | 662956010 | 5920 | 5920 | 5930 | 5910 | 1148 |
| 615 | 20240314 | 093500 | 656159810 | 5920 | 5920 | 5930 | 5920 | 59 |
| 616 | 20240314 | 093400 | 655810500 | 5930 | 5940 | 5950 | 5930 | 1184 |
| 617 | 20240314 | 093300 | 648786640 | 5960 | 5950 | 5960 | 5950 | 297 |
| 618 | 20240314 | 093200 | 647019470 | 5960 | 5940 | 5960 | 5930 | 1803 |
| 619 | 20240314 | 093100 | 636296530 | 5940 | 5930 | 5950 | 5930 | 250 |
| 620 | 20240314 | 093000 | 634811460 | 5930 | 5940 | 5950 | 5930 | 741 |
| 621 | 20240314 | 092900 | 630404220 | 5940 | 5940 | 5940 | 5930 | 642 |
| 622 | 20240314 | 092800 | 626591450 | 5960 | 5920 | 5960 | 5920 | 2573 |
| 623 | 20240314 | 092700 | 611308950 | 5920 | 5930 | 5930 | 5920 | 1001 |
| 624 | 20240314 | 092600 | 605373030 | 5930 | 5920 | 5930 | 5920 | 1072 |
| 625 | 20240314 | 092500 | 599026770 | 5930 | 5950 | 5960 | 5920 | 3445 |
| 626 | 20240314 | 092400 | 578585220 | 5960 | 5960 | 5960 | 5950 | 1316 |
| 627 | 20240314 | 092300 | 570747760 | 5960 | 5960 | 5970 | 5950 | 517 |
| 628 | 20240314 | 092200 | 567666440 | 5960 | 5960 | 5960 | 5940 | 1403 |
| 629 | 20240314 | 092100 | 559306740 | 5950 | 5940 | 5970 | 5940 | 1166 |
| 630 | 20240314 | 092000 | 552359900 | 5950 | 5950 | 5950 | 5940 | 279 |
| 631 | 20240314 | 091900 | 550700350 | 5940 | 5960 | 5960 | 5940 | 295 |
| 632 | 20240314 | 091800 | 548942250 | 5930 | 5920 | 5970 | 5920 | 12944 |
| 633 | 20240314 | 091700 | 472115640 | 5920 | 5920 | 5930 | 5920 | 1596 |
| 634 | 20240314 | 091600 | 462657320 | 5920 | 5920 | 5920 | 5920 | 209 |
| 635 | 20240314 | 091500 | 461420040 | 5920 | 5910 | 5920 | 5910 | 173 |
| 636 | 20240314 | 091400 | 460397060 | 5900 | 5920 | 5920 | 5900 | 1948 |
| 637 | 20240314 | 091300 | 448871350 | 5920 | 5920 | 5920 | 5920 | 893 |
| 638 | 20240314 | 091200 | 443584790 | 5920 | 5920 | 5920 | 5910 | 792 |
| 639 | 20240314 | 091100 | 438896180 | 5910 | 5900 | 5920 | 5900 | 2192 |
| 640 | 20240314 | 091000 | 425934360 | 5890 | 5880 | 5890 | 5880 | 1513 |
| 641 | 20240314 | 090900 | 417031270 | 5880 | 5880 | 5890 | 5870 | 819 |
| 642 | 20240314 | 090800 | 412214570 | 5870 | 5880 | 5900 | 5870 | 1077 |
| 643 | 20240314 | 090700 | 405892030 | 5900 | 5900 | 5910 | 5880 | 5439 |
| 644 | 20240314 | 090600 | 373846380 | 5910 | 5940 | 5940 | 5890 | 2978 |
| 645 | 20240314 | 090500 | 356202580 | 5920 | 5890 | 5930 | 5870 | 5750 |
| 646 | 20240314 | 090400 | 322220610 | 5870 | 5870 | 5880 | 5850 | 2608 |
| 647 | 20240314 | 090300 | 306908230 | 5880 | 5890 | 5890 | 5850 | 2965 |
| 648 | 20240314 | 090200 | 289469840 | 5850 | 5700 | 5890 | 5700 | 42662 |
| 649 | 20240314 | 090100 | 43796120 | 5740 | 5740 | 5740 | 5740 | 0 |
| 650 | 20240314 | 090000 | 43796120 | 5740 | 5940 | 5940 | 5740 | 7484 |