32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 27613 |
| 3 | 20240325 | 194600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240325 | 194500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240325 | 194400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240325 | 194300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240325 | 194200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240325 | 194100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240325 | 194000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240325 | 193900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240325 | 193800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240325 | 193700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240325 | 193600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240325 | 193500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240325 | 193400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240325 | 193300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240325 | 193200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240325 | 193100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240325 | 193000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240325 | 192900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240325 | 192800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240325 | 192700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240325 | 192600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240325 | 192500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240325 | 192400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240325 | 192300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240325 | 192200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240325 | 192100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240325 | 192000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240325 | 191900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240325 | 191800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240325 | 191700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 27613 |
| 33 | 20240325 | 191600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240325 | 191500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240325 | 191400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240325 | 191300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240325 | 191200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240325 | 191100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240325 | 191000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240325 | 190900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240325 | 190800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240325 | 190700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240325 | 190600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240325 | 190500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240325 | 190400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240325 | 190300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240325 | 190200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240325 | 190100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240325 | 190000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240325 | 185900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240325 | 185800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240325 | 185700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240325 | 185600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240325 | 185500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240325 | 185400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240325 | 185300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240325 | 185200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240325 | 185100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240325 | 185000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240325 | 184900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240325 | 184800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240325 | 184700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 27613 |
| 63 | 20240325 | 184600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240325 | 184500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240325 | 184400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240325 | 184300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240325 | 184200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240325 | 184100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240325 | 184000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240325 | 183900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240325 | 183800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240325 | 183700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240325 | 183600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240325 | 183500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240325 | 183400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240325 | 183300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240325 | 183200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240325 | 183100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240325 | 183000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240325 | 182900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240325 | 182800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240325 | 182700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240325 | 182600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240325 | 182500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240325 | 182400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240325 | 182300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240325 | 182200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240325 | 182100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240325 | 182000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240325 | 181900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240325 | 181800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240325 | 181700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 27613 |
| 93 | 20240325 | 181600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240325 | 181500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240325 | 181400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240325 | 181300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240325 | 181200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240325 | 181100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240325 | 181000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240325 | 180900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240325 | 180800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240325 | 180700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240325 | 180600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240325 | 180500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240325 | 180400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240325 | 180300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240325 | 180200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240325 | 180100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240325 | 180000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240325 | 175900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240325 | 175800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240325 | 175700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240325 | 175600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240325 | 175500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240325 | 175400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240325 | 175300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240325 | 175200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240325 | 175100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240325 | 175000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240325 | 174900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240325 | 174800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240325 | 174700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 27613 |
| 123 | 20240325 | 174600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240325 | 174500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240325 | 174400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240325 | 174300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240325 | 174200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240325 | 174100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240325 | 174000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240325 | 173900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240325 | 173800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240325 | 173700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240325 | 173600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240325 | 173500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240325 | 173400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240325 | 173300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240325 | 173200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240325 | 173100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240325 | 173000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240325 | 172900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240325 | 172800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240325 | 172700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240325 | 172600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240325 | 172500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240325 | 172400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240325 | 172300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240325 | 172200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240325 | 172100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240325 | 172000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240325 | 171900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240325 | 171800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240325 | 171700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 27613 |
| 153 | 20240325 | 171600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240325 | 171500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240325 | 171400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240325 | 171300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240325 | 171200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240325 | 171100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240325 | 171000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240325 | 170900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240325 | 170800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240325 | 170700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240325 | 170600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240325 | 170500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240325 | 170400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240325 | 170300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240325 | 170200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240325 | 170100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240325 | 170000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240325 | 165900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240325 | 165800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240325 | 165700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240325 | 165600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240325 | 165500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240325 | 165400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240325 | 165300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240325 | 165200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240325 | 165100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240325 | 165000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240325 | 164900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240325 | 164800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240325 | 164700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 27613 |
| 183 | 20240325 | 164600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240325 | 164500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240325 | 164400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240325 | 164300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240325 | 164200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240325 | 164100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240325 | 164000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240325 | 163900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240325 | 163800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240325 | 163700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240325 | 163600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240325 | 163500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240325 | 163400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240325 | 163300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240325 | 163200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240325 | 163100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240325 | 163000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240325 | 162900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240325 | 162800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240325 | 162700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240325 | 162600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240325 | 162500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240325 | 162400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240325 | 162300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240325 | 162200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240325 | 162100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240325 | 162000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240325 | 161900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240325 | 161800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240325 | 161700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 27613 |
| 213 | 20240325 | 161600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240325 | 161500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240325 | 161400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240325 | 161300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240325 | 161200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240325 | 161100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240325 | 161000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240325 | 160900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240325 | 160800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240325 | 160700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240325 | 160600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20240325 | 160500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240325 | 160400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240325 | 160300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240325 | 160200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240325 | 160100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240325 | 160000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240325 | 155900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240325 | 155800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240325 | 155700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240325 | 155600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20240325 | 155500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20240325 | 155400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20240325 | 155300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20240325 | 155200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20240325 | 155100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20240325 | 155000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20240325 | 154900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20240325 | 154800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20240325 | 154700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 27613 |
| 243 | 20240325 | 154600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20240325 | 154500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20240325 | 154400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20240325 | 154300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20240325 | 154200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20240325 | 154100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20240325 | 154000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20240325 | 153900 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20240325 | 153800 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20240325 | 153700 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20240325 | 153600 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20240325 | 153500 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20240325 | 153400 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20240325 | 153300 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20240325 | 153200 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20240325 | 153100 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20240325 | 153000 | 1332571700 | 5890 | 5890 | 5890 | 5890 | 27613 |
| 260 | 20240325 | 152900 | 1169931130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 261 | 20240325 | 152800 | 1169931130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 262 | 20240325 | 152700 | 1169931130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 263 | 20240325 | 152600 | 1169931130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 264 | 20240325 | 152500 | 1169931130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 265 | 20240325 | 152400 | 1169931130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 266 | 20240325 | 152300 | 1169931130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 267 | 20240325 | 152200 | 1169931130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 268 | 20240325 | 152100 | 1169931130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 269 | 20240325 | 152000 | 1169931130 | 5920 | 5920 | 5920 | 5920 | 0 |
| 270 | 20240325 | 151900 | 1169931130 | 5920 | 5930 | 5930 | 5920 | 1178 |
| 271 | 20240325 | 151800 | 1162953580 | 5930 | 5910 | 5930 | 5910 | 1303 |
| 272 | 20240325 | 151700 | 1155239170 | 5900 | 5910 | 5920 | 5900 | 1487 |
| 273 | 20240325 | 151600 | 1146443690 | 5910 | 5930 | 5930 | 5910 | 3437 |
| 274 | 20240325 | 151500 | 1126098490 | 5930 | 5920 | 5930 | 5920 | 178 |
| 275 | 20240325 | 151400 | 1125043180 | 5920 | 5920 | 5930 | 5920 | 831 |
| 276 | 20240325 | 151300 | 1120120810 | 5920 | 5930 | 5940 | 5920 | 417 |
| 277 | 20240325 | 151200 | 1117647050 | 5940 | 5920 | 5940 | 5910 | 914 |
| 278 | 20240325 | 151100 | 1112233920 | 5920 | 5920 | 5920 | 5910 | 512 |
| 279 | 20240325 | 151000 | 1109203100 | 5920 | 5920 | 5930 | 5900 | 1200 |
| 280 | 20240325 | 150900 | 1102097770 | 5920 | 5910 | 5920 | 5900 | 769 |
| 281 | 20240325 | 150800 | 1097552060 | 5910 | 5920 | 5930 | 5910 | 2679 |
| 282 | 20240325 | 150700 | 1081698500 | 5930 | 5920 | 5930 | 5920 | 151 |
| 283 | 20240325 | 150600 | 1080803170 | 5930 | 5920 | 5930 | 5920 | 1017 |
| 284 | 20240325 | 150500 | 1074772940 | 5920 | 5920 | 5920 | 5920 | 23 |
| 285 | 20240325 | 150400 | 1074636780 | 5920 | 5920 | 5920 | 5920 | 24 |
| 286 | 20240325 | 150300 | 1074494700 | 5930 | 5920 | 5930 | 5910 | 1073 |
| 287 | 20240325 | 150200 | 1068141990 | 5920 | 5930 | 5930 | 5920 | 1185 |
| 288 | 20240325 | 150100 | 1061125040 | 5930 | 5930 | 5930 | 5920 | 53 |
| 289 | 20240325 | 150000 | 1060811120 | 5930 | 5920 | 5930 | 5920 | 156 |
| 290 | 20240325 | 145900 | 1059886330 | 5920 | 5920 | 5930 | 5920 | 550 |
| 291 | 20240325 | 145800 | 1056627230 | 5920 | 5910 | 5920 | 5910 | 100 |
| 292 | 20240325 | 145700 | 1056035350 | 5930 | 5920 | 5930 | 5910 | 1386 |
| 293 | 20240325 | 145600 | 1047829560 | 5920 | 5930 | 5930 | 5920 | 178 |
| 294 | 20240325 | 145500 | 1046774370 | 5920 | 5930 | 5930 | 5920 | 875 |
| 295 | 20240325 | 145400 | 1041585990 | 5920 | 5930 | 5930 | 5920 | 568 |
| 296 | 20240325 | 145300 | 1038218100 | 5930 | 5920 | 5930 | 5920 | 249 |
| 297 | 20240325 | 145200 | 1036742220 | 5920 | 5930 | 5930 | 5920 | 129 |
| 298 | 20240325 | 145100 | 1035977350 | 5920 | 5920 | 5920 | 5920 | 65 |
| 299 | 20240325 | 145000 | 1035592550 | 5920 | 5920 | 5930 | 5920 | 470 |
| 300 | 20240325 | 144900 | 1032809040 | 5920 | 5920 | 5930 | 5920 | 639 |
| 301 | 20240325 | 144800 | 1029020170 | 5920 | 5920 | 5920 | 5920 | 60 |
| 302 | 20240325 | 144700 | 1028664970 | 5930 | 5920 | 5930 | 5920 | 201 |
| 303 | 20240325 | 144600 | 1027473840 | 5920 | 5920 | 5930 | 5920 | 207 |
| 304 | 20240325 | 144500 | 1026247290 | 5920 | 5920 | 5930 | 5920 | 1151 |
| 305 | 20240325 | 144400 | 1019432140 | 5920 | 5940 | 5940 | 5920 | 720 |
| 306 | 20240325 | 144300 | 1015169490 | 5930 | 5920 | 5930 | 5920 | 960 |
| 307 | 20240325 | 144200 | 1009483490 | 5910 | 5920 | 5920 | 5910 | 1873 |
| 308 | 20240325 | 144100 | 998400600 | 5920 | 5910 | 5920 | 5910 | 332 |
| 309 | 20240325 | 144000 | 996435680 | 5910 | 5910 | 5920 | 5910 | 109 |
| 310 | 20240325 | 143900 | 995790640 | 5910 | 5910 | 5910 | 5910 | 37 |
| 311 | 20240325 | 143800 | 995571970 | 5920 | 5910 | 5920 | 5910 | 172 |
| 312 | 20240325 | 143700 | 994554020 | 5910 | 5920 | 5920 | 5910 | 128 |
| 313 | 20240325 | 143600 | 993796670 | 5910 | 5910 | 5910 | 5910 | 40 |
| 314 | 20240325 | 143500 | 993560270 | 5910 | 5910 | 5910 | 5910 | 20 |
| 315 | 20240325 | 143400 | 993442070 | 5910 | 5890 | 5910 | 5890 | 590 |
| 316 | 20240325 | 143300 | 989961240 | 5900 | 5890 | 5900 | 5890 | 61 |
| 317 | 20240325 | 143200 | 989601670 | 5890 | 5900 | 5900 | 5890 | 550 |
| 318 | 20240325 | 143100 | 986361610 | 5890 | 5900 | 5900 | 5890 | 125 |
| 319 | 20240325 | 143000 | 985624300 | 5890 | 5890 | 5890 | 5890 | 10 |
| 320 | 20240325 | 142900 | 985565400 | 5890 | 5900 | 5900 | 5890 | 1558 |
| 321 | 20240325 | 142800 | 976373430 | 5890 | 5890 | 5900 | 5890 | 341 |
| 322 | 20240325 | 142700 | 974361800 | 5890 | 5900 | 5900 | 5890 | 301 |
| 323 | 20240325 | 142600 | 972586130 | 5890 | 5890 | 5890 | 5890 | 57 |
| 324 | 20240325 | 142500 | 972250400 | 5890 | 5900 | 5910 | 5890 | 329 |
| 325 | 20240325 | 142400 | 970308530 | 5890 | 5890 | 5890 | 5880 | 110 |
| 326 | 20240325 | 142300 | 969660750 | 5890 | 5890 | 5890 | 5880 | 233 |
| 327 | 20240325 | 142200 | 968288760 | 5890 | 5890 | 5890 | 5890 | 234 |
| 328 | 20240325 | 142100 | 966910500 | 5890 | 5890 | 5890 | 5880 | 18 |
| 329 | 20240325 | 142000 | 966804510 | 5880 | 5890 | 5890 | 5870 | 2626 |
| 330 | 20240325 | 141900 | 951356050 | 5890 | 5890 | 5890 | 5890 | 52 |
| 331 | 20240325 | 141800 | 951049770 | 5890 | 5900 | 5900 | 5890 | 1387 |
| 332 | 20240325 | 141700 | 942871300 | 5900 | 5900 | 5900 | 5900 | 307 |
| 333 | 20240325 | 141600 | 941060000 | 5900 | 5900 | 5900 | 5900 | 40 |
| 334 | 20240325 | 141500 | 940824000 | 5900 | 5900 | 5900 | 5900 | 317 |
| 335 | 20240325 | 141400 | 938953700 | 5910 | 5900 | 5910 | 5900 | 163 |
| 336 | 20240325 | 141300 | 937990490 | 5900 | 5910 | 5910 | 5900 | 39 |
| 337 | 20240325 | 141200 | 937760330 | 5910 | 5900 | 5910 | 5900 | 169 |
| 338 | 20240325 | 141100 | 936762730 | 5920 | 5910 | 5920 | 5900 | 5529 |
| 339 | 20240325 | 141000 | 904129560 | 5910 | 5910 | 5910 | 5910 | 639 |
| 340 | 20240325 | 140900 | 900353070 | 5910 | 5920 | 5920 | 5910 | 83 |
| 341 | 20240325 | 140800 | 899861850 | 5920 | 5920 | 5930 | 5920 | 56 |
| 342 | 20240325 | 140700 | 899530310 | 5920 | 5920 | 5920 | 5920 | 562 |
| 343 | 20240325 | 140600 | 896203270 | 5920 | 5920 | 5920 | 5920 | 31 |
| 344 | 20240325 | 140500 | 896019750 | 5920 | 5920 | 5920 | 5920 | 46 |
| 345 | 20240325 | 140400 | 895747430 | 5920 | 5920 | 5940 | 5920 | 1157 |
| 346 | 20240325 | 140300 | 888895510 | 5920 | 5940 | 5940 | 5920 | 130 |
| 347 | 20240325 | 140200 | 888124030 | 5920 | 5920 | 5920 | 5920 | 41 |
| 348 | 20240325 | 140100 | 887881310 | 5920 | 5930 | 5930 | 5920 | 613 |
| 349 | 20240325 | 140000 | 884246310 | 5920 | 5920 | 5940 | 5920 | 178 |
| 350 | 20240325 | 135900 | 883190390 | 5930 | 5930 | 5930 | 5930 | 680 |
| 351 | 20240325 | 135800 | 879157990 | 5920 | 5920 | 5920 | 5920 | 47 |
| 352 | 20240325 | 135700 | 878879750 | 5920 | 5920 | 5930 | 5920 | 466 |
| 353 | 20240325 | 135600 | 876120150 | 5920 | 5920 | 5930 | 5920 | 48 |
| 354 | 20240325 | 135500 | 875835970 | 5920 | 5930 | 5930 | 5920 | 123 |
| 355 | 20240325 | 135400 | 875106890 | 5920 | 5920 | 5920 | 5920 | 23 |
| 356 | 20240325 | 135300 | 874970730 | 5920 | 5920 | 5920 | 5920 | 46 |
| 357 | 20240325 | 135200 | 874698410 | 5920 | 5910 | 5920 | 5910 | 430 |
| 358 | 20240325 | 135100 | 872152900 | 5930 | 5910 | 5930 | 5910 | 223 |
| 359 | 20240325 | 135000 | 870832220 | 5920 | 5910 | 5920 | 5910 | 47 |
| 360 | 20240325 | 134900 | 870554330 | 5910 | 5910 | 5910 | 5910 | 36 |
| 361 | 20240325 | 134800 | 870341570 | 5910 | 5910 | 5920 | 5910 | 261 |
| 362 | 20240325 | 134700 | 868796660 | 5910 | 5910 | 5920 | 5910 | 171 |
| 363 | 20240325 | 134600 | 867784750 | 5910 | 5910 | 5910 | 5910 | 22 |
| 364 | 20240325 | 134500 | 867654730 | 5920 | 5910 | 5920 | 5910 | 156 |
| 365 | 20240325 | 134400 | 866732720 | 5910 | 5910 | 5910 | 5910 | 0 |
| 366 | 20240325 | 134300 | 866732720 | 5910 | 5920 | 5920 | 5910 | 196 |
| 367 | 20240325 | 134200 | 865573010 | 5900 | 5910 | 5920 | 5900 | 136 |
| 368 | 20240325 | 134100 | 864768560 | 5900 | 5900 | 5900 | 5900 | 23 |
| 369 | 20240325 | 134000 | 864632860 | 5900 | 5900 | 5910 | 5900 | 51 |
| 370 | 20240325 | 133900 | 864331910 | 5900 | 5910 | 5910 | 5900 | 21 |
| 371 | 20240325 | 133800 | 864207920 | 5920 | 5900 | 5920 | 5900 | 410 |
| 372 | 20240325 | 133700 | 861781600 | 5910 | 5900 | 5910 | 5900 | 143 |
| 373 | 20240325 | 133600 | 860936760 | 5910 | 5910 | 5910 | 5900 | 35 |
| 374 | 20240325 | 133500 | 860730030 | 5900 | 5910 | 5910 | 5900 | 727 |
| 375 | 20240325 | 133400 | 856433560 | 5910 | 5910 | 5910 | 5910 | 41 |
| 376 | 20240325 | 133300 | 856191250 | 5910 | 5900 | 5910 | 5900 | 38 |
| 377 | 20240325 | 133200 | 855966770 | 5910 | 5900 | 5910 | 5900 | 34 |
| 378 | 20240325 | 133100 | 855765950 | 5910 | 5920 | 5920 | 5910 | 1704 |
| 379 | 20240325 | 133000 | 845684520 | 5920 | 5930 | 5930 | 5920 | 368 |
| 380 | 20240325 | 132900 | 843502440 | 5940 | 5930 | 5940 | 5920 | 728 |
| 381 | 20240325 | 132800 | 839185520 | 5930 | 5920 | 5930 | 5920 | 37 |
| 382 | 20240325 | 132700 | 838966380 | 5920 | 5920 | 5920 | 5920 | 34 |
| 383 | 20240325 | 132600 | 838765100 | 5920 | 5920 | 5920 | 5920 | 22 |
| 384 | 20240325 | 132500 | 838634860 | 5920 | 5920 | 5930 | 5920 | 557 |
| 385 | 20240325 | 132400 | 835332600 | 5920 | 5920 | 5930 | 5920 | 232 |
| 386 | 20240325 | 132300 | 833958270 | 5920 | 5920 | 5920 | 5920 | 29 |
| 387 | 20240325 | 132200 | 833786590 | 5920 | 5930 | 5930 | 5920 | 731 |
| 388 | 20240325 | 132100 | 829451940 | 5930 | 5930 | 5930 | 5930 | 27 |
| 389 | 20240325 | 132000 | 829291830 | 5920 | 5920 | 5920 | 5920 | 32 |
| 390 | 20240325 | 131900 | 829102390 | 5930 | 5920 | 5930 | 5920 | 803 |
| 391 | 20240325 | 131800 | 824341970 | 5920 | 5920 | 5920 | 5920 | 19 |
| 392 | 20240325 | 131700 | 824229490 | 5920 | 5930 | 5930 | 5920 | 1227 |
| 393 | 20240325 | 131600 | 816953680 | 5930 | 5930 | 5940 | 5930 | 165 |
| 394 | 20240325 | 131500 | 815973900 | 5930 | 5930 | 5930 | 5930 | 41 |
| 395 | 20240325 | 131400 | 815730770 | 5930 | 5930 | 5930 | 5930 | 34 |
| 396 | 20240325 | 131300 | 815529150 | 5930 | 5930 | 5940 | 5930 | 122 |
| 397 | 20240325 | 131200 | 814804620 | 5930 | 5930 | 5930 | 5930 | 41 |
| 398 | 20240325 | 131100 | 814561490 | 5930 | 5930 | 5940 | 5930 | 28 |
| 399 | 20240325 | 131000 | 814395440 | 5940 | 5940 | 5940 | 5940 | 229 |
| 400 | 20240325 | 130900 | 813035180 | 5930 | 5930 | 5930 | 5930 | 22 |
| 401 | 20240325 | 130800 | 812904720 | 5930 | 5930 | 5930 | 5930 | 10 |
| 402 | 20240325 | 130700 | 812845420 | 5930 | 5930 | 5930 | 5930 | 21 |
| 403 | 20240325 | 130600 | 812720890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 404 | 20240325 | 130500 | 812720890 | 5930 | 5930 | 5930 | 5920 | 77 |
| 405 | 20240325 | 130400 | 812264380 | 5930 | 5920 | 5930 | 5920 | 42 |
| 406 | 20240325 | 130300 | 812015540 | 5930 | 5920 | 5930 | 5920 | 90 |
| 407 | 20240325 | 130200 | 811481930 | 5920 | 5930 | 5930 | 5920 | 981 |
| 408 | 20240325 | 130100 | 805664740 | 5940 | 5940 | 5940 | 5940 | 4 |
| 409 | 20240325 | 130000 | 805640980 | 5940 | 5940 | 5940 | 5940 | 310 |
| 410 | 20240325 | 125900 | 803799580 | 5940 | 5940 | 5940 | 5940 | 200 |
| 411 | 20240325 | 125800 | 802611580 | 5940 | 5940 | 5940 | 5940 | 107 |
| 412 | 20240325 | 125700 | 801976000 | 5940 | 5940 | 5940 | 5940 | 1 |
| 413 | 20240325 | 125600 | 801970060 | 5940 | 5940 | 5940 | 5940 | 0 |
| 414 | 20240325 | 125500 | 801970060 | 5940 | 5940 | 5940 | 5930 | 1017 |
| 415 | 20240325 | 125400 | 795929090 | 5940 | 5940 | 5940 | 5940 | 3 |
| 416 | 20240325 | 125300 | 795911270 | 5940 | 5930 | 5940 | 5930 | 181 |
| 417 | 20240325 | 125200 | 794837910 | 5930 | 5930 | 5930 | 5930 | 1 |
| 418 | 20240325 | 125100 | 794831980 | 5940 | 5950 | 5950 | 5940 | 70 |
| 419 | 20240325 | 125000 | 794416170 | 5950 | 5950 | 5950 | 5940 | 1115 |
| 420 | 20240325 | 124900 | 787791920 | 5940 | 5950 | 5950 | 5940 | 4 |
| 421 | 20240325 | 124800 | 787768130 | 5950 | 5950 | 5950 | 5950 | 59 |
| 422 | 20240325 | 124700 | 787417080 | 5950 | 5950 | 5950 | 5950 | 15 |
| 423 | 20240325 | 124600 | 787327830 | 5950 | 5950 | 5950 | 5950 | 398 |
| 424 | 20240325 | 124500 | 784959730 | 5950 | 5950 | 5950 | 5950 | 37 |
| 425 | 20240325 | 124400 | 784739580 | 5950 | 5950 | 5950 | 5950 | 0 |
| 426 | 20240325 | 124300 | 784739580 | 5950 | 5950 | 5950 | 5950 | 577 |
| 427 | 20240325 | 124200 | 781306430 | 5960 | 5960 | 5960 | 5960 | 138 |
| 428 | 20240325 | 124100 | 780483950 | 5960 | 5960 | 5960 | 5960 | 0 |
| 429 | 20240325 | 124000 | 780483950 | 5960 | 5950 | 5960 | 5950 | 113 |
| 430 | 20240325 | 123900 | 779810790 | 5960 | 5960 | 5960 | 5950 | 243 |
| 431 | 20240325 | 123800 | 778363260 | 5950 | 5950 | 5950 | 5950 | 214 |
| 432 | 20240325 | 123700 | 777089960 | 5950 | 5950 | 5960 | 5950 | 2073 |
| 433 | 20240325 | 123600 | 764753840 | 5950 | 5950 | 5950 | 5950 | 424 |
| 434 | 20240325 | 123500 | 762231040 | 5950 | 5950 | 5950 | 5950 | 546 |
| 435 | 20240325 | 123400 | 758982340 | 5950 | 5940 | 5950 | 5930 | 1481 |
| 436 | 20240325 | 123300 | 750175390 | 5940 | 5940 | 5940 | 5940 | 640 |
| 437 | 20240325 | 123200 | 746373790 | 5940 | 5930 | 5940 | 5930 | 709 |
| 438 | 20240325 | 123100 | 742164330 | 5930 | 5940 | 5950 | 5930 | 1876 |
| 439 | 20240325 | 123000 | 731030230 | 5930 | 5920 | 5950 | 5920 | 2348 |
| 440 | 20240325 | 122900 | 717107320 | 5930 | 5930 | 5930 | 5930 | 101 |
| 441 | 20240325 | 122800 | 716508390 | 5920 | 5920 | 5920 | 5920 | 0 |
| 442 | 20240325 | 122700 | 716508390 | 5920 | 5920 | 5920 | 5920 | 20 |
| 443 | 20240325 | 122600 | 716389990 | 5920 | 5930 | 5930 | 5920 | 102 |
| 444 | 20240325 | 122500 | 715786130 | 5930 | 5920 | 5930 | 5920 | 309 |
| 445 | 20240325 | 122400 | 713956750 | 5930 | 5920 | 5930 | 5920 | 135 |
| 446 | 20240325 | 122300 | 713156260 | 5930 | 5930 | 5930 | 5930 | 20 |
| 447 | 20240325 | 122200 | 713037660 | 5930 | 5930 | 5930 | 5930 | 6 |
| 448 | 20240325 | 122100 | 713002080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 449 | 20240325 | 122000 | 713002080 | 5930 | 5930 | 5930 | 5930 | 10 |
| 450 | 20240325 | 121900 | 712942780 | 5930 | 5940 | 5940 | 5930 | 191 |
| 451 | 20240325 | 121800 | 711810070 | 5940 | 5940 | 5940 | 5940 | 1 |
| 452 | 20240325 | 121700 | 711804130 | 5940 | 5940 | 5940 | 5940 | 0 |
| 453 | 20240325 | 121600 | 711804130 | 5940 | 5930 | 5940 | 5930 | 281 |
| 454 | 20240325 | 121500 | 710135380 | 5930 | 5930 | 5930 | 5930 | 231 |
| 455 | 20240325 | 121400 | 708765550 | 5930 | 5940 | 5940 | 5930 | 828 |
| 456 | 20240325 | 121300 | 703855500 | 5940 | 5940 | 5940 | 5940 | 4 |
| 457 | 20240325 | 121200 | 703831740 | 5930 | 5930 | 5930 | 5930 | 200 |
| 458 | 20240325 | 121100 | 702645740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 459 | 20240325 | 121000 | 702645740 | 5930 | 5930 | 5930 | 5930 | 1 |
| 460 | 20240325 | 120900 | 702639810 | 5930 | 5930 | 5930 | 5930 | 1 |
| 461 | 20240325 | 120800 | 702633880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 462 | 20240325 | 120700 | 702633880 | 5930 | 5930 | 5930 | 5930 | 3 |
| 463 | 20240325 | 120600 | 702616090 | 5930 | 5930 | 5930 | 5930 | 100 |
| 464 | 20240325 | 120500 | 702023090 | 5930 | 5930 | 5940 | 5930 | 412 |
| 465 | 20240325 | 120400 | 699576820 | 5930 | 5930 | 5930 | 5930 | 141 |
| 466 | 20240325 | 120300 | 698740690 | 5930 | 5930 | 5930 | 5930 | 937 |
| 467 | 20240325 | 120200 | 693184280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 468 | 20240325 | 120100 | 693184280 | 5940 | 5940 | 5940 | 5940 | 0 |
| 469 | 20240325 | 120000 | 693184280 | 5940 | 5940 | 5940 | 5940 | 103 |
| 470 | 20240325 | 115900 | 692572460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 471 | 20240325 | 115800 | 692572460 | 5940 | 5940 | 5940 | 5940 | 109 |
| 472 | 20240325 | 115700 | 691925000 | 5940 | 5940 | 5940 | 5940 | 0 |
| 473 | 20240325 | 115600 | 691925000 | 5940 | 5940 | 5940 | 5940 | 15 |
| 474 | 20240325 | 115500 | 691835900 | 5940 | 5930 | 5940 | 5930 | 309 |
| 475 | 20240325 | 115400 | 690000450 | 5950 | 5940 | 5950 | 5940 | 134 |
| 476 | 20240325 | 115300 | 689203160 | 5940 | 5940 | 5940 | 5940 | 0 |
| 477 | 20240325 | 115200 | 689203160 | 5940 | 5930 | 5940 | 5930 | 243 |
| 478 | 20240325 | 115100 | 687759750 | 5930 | 5940 | 5940 | 5930 | 296 |
| 479 | 20240325 | 115000 | 686001820 | 5940 | 5940 | 5940 | 5940 | 36 |
| 480 | 20240325 | 114900 | 685787980 | 5940 | 5940 | 5940 | 5940 | 0 |
| 481 | 20240325 | 114800 | 685787980 | 5940 | 5950 | 5950 | 5940 | 2096 |
| 482 | 20240325 | 114700 | 673337730 | 5950 | 5950 | 5950 | 5950 | 230 |
| 483 | 20240325 | 114600 | 671969230 | 5950 | 5950 | 5950 | 5950 | 0 |
| 484 | 20240325 | 114500 | 671969230 | 5950 | 5950 | 5950 | 5950 | 1754 |
| 485 | 20240325 | 114400 | 661532930 | 5950 | 5940 | 5950 | 5940 | 637 |
| 486 | 20240325 | 114300 | 657747790 | 5940 | 5940 | 5940 | 5940 | 17 |
| 487 | 20240325 | 114200 | 657646810 | 5940 | 5940 | 5950 | 5940 | 137 |
| 488 | 20240325 | 114100 | 656832340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 489 | 20240325 | 114000 | 656832340 | 5940 | 5940 | 5950 | 5940 | 160 |
| 490 | 20240325 | 113900 | 655880640 | 5940 | 5940 | 5940 | 5940 | 3 |
| 491 | 20240325 | 113800 | 655862820 | 5950 | 5950 | 5950 | 5950 | 96 |
| 492 | 20240325 | 113700 | 655291620 | 5950 | 5950 | 5950 | 5950 | 7 |
| 493 | 20240325 | 113600 | 655249970 | 5950 | 5940 | 5950 | 5940 | 195 |
| 494 | 20240325 | 113500 | 654090720 | 5940 | 5940 | 5940 | 5940 | 2200 |
| 495 | 20240325 | 113400 | 641022720 | 5950 | 5950 | 5950 | 5950 | 14 |
| 496 | 20240325 | 113300 | 640939420 | 5950 | 5950 | 5950 | 5950 | 237 |
| 497 | 20240325 | 113200 | 639529270 | 5940 | 5940 | 5940 | 5940 | 11 |
| 498 | 20240325 | 113100 | 639463930 | 5950 | 5950 | 5950 | 5950 | 171 |
| 499 | 20240325 | 113000 | 638446480 | 5950 | 5950 | 5950 | 5950 | 1 |
| 500 | 20240325 | 112900 | 638440530 | 5950 | 5950 | 5950 | 5950 | 111 |
| 501 | 20240325 | 112800 | 637780080 | 5950 | 5950 | 5950 | 5950 | 1 |
| 502 | 20240325 | 112700 | 637774130 | 5950 | 5950 | 5950 | 5950 | 120 |
| 503 | 20240325 | 112600 | 637060130 | 5950 | 5950 | 5950 | 5950 | 593 |
| 504 | 20240325 | 112500 | 633531780 | 5950 | 5950 | 5950 | 5950 | 94 |
| 505 | 20240325 | 112400 | 632972480 | 5950 | 5950 | 5950 | 5950 | 0 |
| 506 | 20240325 | 112300 | 632972480 | 5950 | 5940 | 5950 | 5940 | 111 |
| 507 | 20240325 | 112200 | 632312040 | 5940 | 5940 | 5940 | 5940 | 25 |
| 508 | 20240325 | 112100 | 632163540 | 5950 | 5950 | 5950 | 5950 | 232 |
| 509 | 20240325 | 112000 | 630783140 | 5950 | 5960 | 5960 | 5950 | 6951 |
| 510 | 20240325 | 111900 | 589423900 | 5960 | 5960 | 5960 | 5960 | 172 |
| 511 | 20240325 | 111800 | 588398780 | 5960 | 5960 | 5960 | 5960 | 1105 |
| 512 | 20240325 | 111700 | 581812980 | 5960 | 5960 | 5960 | 5960 | 50 |
| 513 | 20240325 | 111600 | 581514980 | 5950 | 5960 | 5960 | 5950 | 147 |
| 514 | 20240325 | 111500 | 580638890 | 5960 | 5960 | 5960 | 5960 | 3 |
| 515 | 20240325 | 111400 | 580621010 | 5950 | 5950 | 5950 | 5950 | 10 |
| 516 | 20240325 | 111300 | 580561510 | 5960 | 5960 | 5960 | 5960 | 100 |
| 517 | 20240325 | 111200 | 579965510 | 5960 | 5960 | 5960 | 5960 | 507 |
| 518 | 20240325 | 111100 | 576943790 | 5960 | 5960 | 5960 | 5960 | 0 |
| 519 | 20240325 | 111000 | 576943790 | 5960 | 5960 | 5960 | 5960 | 139 |
| 520 | 20240325 | 110900 | 576115350 | 5960 | 5960 | 5960 | 5960 | 8 |
| 521 | 20240325 | 110800 | 576067670 | 5950 | 5950 | 5950 | 5950 | 2792 |
| 522 | 20240325 | 110700 | 559455270 | 5950 | 5950 | 5950 | 5950 | 2 |
| 523 | 20240325 | 110600 | 559443370 | 5940 | 5940 | 5940 | 5940 | 132 |
| 524 | 20240325 | 110500 | 558659290 | 5940 | 5940 | 5940 | 5940 | 250 |
| 525 | 20240325 | 110400 | 557174290 | 5940 | 5940 | 5940 | 5940 | 158 |
| 526 | 20240325 | 110300 | 556235770 | 5940 | 5940 | 5940 | 5940 | 290 |
| 527 | 20240325 | 110200 | 554513170 | 5940 | 5950 | 5950 | 5940 | 686 |
| 528 | 20240325 | 110100 | 550438270 | 5950 | 5940 | 5950 | 5940 | 839 |
| 529 | 20240325 | 110000 | 545453240 | 5940 | 5940 | 5940 | 5940 | 1913 |
| 530 | 20240325 | 105900 | 534090020 | 5940 | 5940 | 5940 | 5940 | 105 |
| 531 | 20240325 | 105800 | 533466320 | 5940 | 5940 | 5940 | 5940 | 86 |
| 532 | 20240325 | 105700 | 532955480 | 5940 | 5940 | 5940 | 5940 | 96 |
| 533 | 20240325 | 105600 | 532385240 | 5940 | 5940 | 5940 | 5940 | 100 |
| 534 | 20240325 | 105500 | 531791240 | 5940 | 5930 | 5940 | 5930 | 150 |
| 535 | 20240325 | 105400 | 530900250 | 5940 | 5930 | 5940 | 5930 | 1873 |
| 536 | 20240325 | 105300 | 519793030 | 5930 | 5930 | 5930 | 5930 | 30 |
| 537 | 20240325 | 105200 | 519615130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 538 | 20240325 | 105100 | 519615130 | 5930 | 5930 | 5930 | 5930 | 10 |
| 539 | 20240325 | 105000 | 519555830 | 5920 | 5920 | 5920 | 5920 | 101 |
| 540 | 20240325 | 104900 | 518957910 | 5920 | 5920 | 5920 | 5920 | 1 |
| 541 | 20240325 | 104800 | 518951990 | 5930 | 5930 | 5930 | 5930 | 25 |
| 542 | 20240325 | 104700 | 518803740 | 5920 | 5920 | 5920 | 5920 | 100 |
| 543 | 20240325 | 104600 | 518211740 | 5920 | 5920 | 5920 | 5920 | 399 |
| 544 | 20240325 | 104500 | 515849660 | 5930 | 5930 | 5930 | 5930 | 3 |
| 545 | 20240325 | 104400 | 515831870 | 5930 | 5930 | 5930 | 5930 | 529 |
| 546 | 20240325 | 104300 | 512694900 | 5930 | 5930 | 5940 | 5930 | 322 |
| 547 | 20240325 | 104200 | 510784940 | 5940 | 5950 | 5950 | 5940 | 1555 |
| 548 | 20240325 | 104100 | 501548190 | 5940 | 5940 | 5940 | 5940 | 2 |
| 549 | 20240325 | 104000 | 501536310 | 5940 | 5940 | 5940 | 5940 | 2 |
| 550 | 20240325 | 103900 | 501524430 | 5940 | 5940 | 5940 | 5940 | 20 |
| 551 | 20240325 | 103800 | 501405630 | 5940 | 5930 | 5940 | 5930 | 2003 |
| 552 | 20240325 | 103700 | 489522550 | 5930 | 5930 | 5930 | 5930 | 279 |
| 553 | 20240325 | 103600 | 487868080 | 5930 | 5930 | 5930 | 5930 | 8 |
| 554 | 20240325 | 103500 | 487820640 | 5930 | 5930 | 5930 | 5930 | 9 |
| 555 | 20240325 | 103400 | 487767270 | 5910 | 5910 | 5910 | 5910 | 208 |
| 556 | 20240325 | 103300 | 486537990 | 5910 | 5910 | 5910 | 5910 | 310 |
| 557 | 20240325 | 103200 | 484705890 | 5910 | 5930 | 5940 | 5910 | 534 |
| 558 | 20240325 | 103100 | 481543610 | 5910 | 5930 | 5930 | 5910 | 471 |
| 559 | 20240325 | 103000 | 478750600 | 5910 | 5920 | 5920 | 5910 | 901 |
| 560 | 20240325 | 102900 | 473424790 | 5920 | 5920 | 5920 | 5920 | 252 |
| 561 | 20240325 | 102800 | 471932950 | 5920 | 5920 | 5920 | 5920 | 2 |
| 562 | 20240325 | 102700 | 471921110 | 5920 | 5940 | 5940 | 5920 | 1270 |
| 563 | 20240325 | 102600 | 464393210 | 5940 | 5940 | 5940 | 5940 | 232 |
| 564 | 20240325 | 102500 | 463015130 | 5930 | 5930 | 5930 | 5930 | 0 |
| 565 | 20240325 | 102400 | 463015130 | 5930 | 5940 | 5940 | 5930 | 125 |
| 566 | 20240325 | 102300 | 462272640 | 5930 | 5930 | 5930 | 5930 | 7 |
| 567 | 20240325 | 102200 | 462231130 | 5940 | 5940 | 5940 | 5940 | 1090 |
| 568 | 20240325 | 102100 | 455756530 | 5930 | 5940 | 5940 | 5930 | 201 |
| 569 | 20240325 | 102000 | 454562600 | 5940 | 5940 | 5940 | 5940 | 243 |
| 570 | 20240325 | 101900 | 453119180 | 5930 | 5930 | 5930 | 5930 | 3 |
| 571 | 20240325 | 101800 | 453101390 | 5930 | 5930 | 5930 | 5930 | 29 |
| 572 | 20240325 | 101700 | 452929420 | 5940 | 5940 | 5940 | 5940 | 750 |
| 573 | 20240325 | 101600 | 448474420 | 5940 | 5940 | 5940 | 5940 | 16 |
| 574 | 20240325 | 101500 | 448379380 | 5940 | 5930 | 5940 | 5930 | 810 |
| 575 | 20240325 | 101400 | 443575980 | 5930 | 5930 | 5930 | 5930 | 60 |
| 576 | 20240325 | 101300 | 443220180 | 5940 | 5940 | 5940 | 5940 | 203 |
| 577 | 20240325 | 101200 | 442014360 | 5940 | 5940 | 5940 | 5940 | 92 |
| 578 | 20240325 | 101100 | 441467880 | 5940 | 5940 | 5940 | 5940 | 408 |
| 579 | 20240325 | 101000 | 439044360 | 5950 | 5940 | 5950 | 5940 | 12 |
| 580 | 20240325 | 100900 | 438973070 | 5940 | 5940 | 5940 | 5940 | 757 |
| 581 | 20240325 | 100800 | 434476490 | 5940 | 5950 | 5950 | 5940 | 1027 |
| 582 | 20240325 | 100700 | 428368250 | 5960 | 5960 | 5960 | 5960 | 0 |
| 583 | 20240325 | 100600 | 428368250 | 5960 | 5960 | 5960 | 5960 | 4 |
| 584 | 20240325 | 100500 | 428344410 | 5960 | 5950 | 5960 | 5950 | 590 |
| 585 | 20240325 | 100400 | 424833810 | 5950 | 5950 | 5960 | 5950 | 292 |
| 586 | 20240325 | 100300 | 423093510 | 5950 | 5950 | 5950 | 5950 | 248 |
| 587 | 20240325 | 100200 | 421617910 | 5940 | 5950 | 5950 | 5940 | 465 |
| 588 | 20240325 | 100100 | 418851230 | 5960 | 5950 | 5960 | 5950 | 392 |
| 589 | 20240325 | 100000 | 416517470 | 5950 | 5950 | 5950 | 5950 | 756 |
| 590 | 20240325 | 095900 | 412019270 | 5960 | 5960 | 5960 | 5940 | 374 |
| 591 | 20240325 | 095800 | 409795630 | 5940 | 5960 | 5960 | 5940 | 393 |
| 592 | 20240325 | 095700 | 407458750 | 5970 | 5930 | 5970 | 5930 | 120 |
| 593 | 20240325 | 095600 | 406743250 | 5970 | 5940 | 5970 | 5930 | 4592 |
| 594 | 20240325 | 095500 | 379381810 | 5950 | 5950 | 5960 | 5950 | 888 |
| 595 | 20240325 | 095400 | 374098200 | 5950 | 5950 | 5950 | 5950 | 128 |
| 596 | 20240325 | 095300 | 373336600 | 5950 | 5950 | 5950 | 5950 | 115 |
| 597 | 20240325 | 095200 | 372652350 | 5950 | 5930 | 5950 | 5930 | 560 |
| 598 | 20240325 | 095100 | 369330660 | 5950 | 5940 | 5950 | 5940 | 3245 |
| 599 | 20240325 | 095000 | 350025210 | 5940 | 5940 | 5940 | 5940 | 1320 |
| 600 | 20240325 | 094900 | 342184410 | 5940 | 5940 | 5950 | 5940 | 3662 |
| 601 | 20240325 | 094800 | 320430560 | 5940 | 5920 | 5940 | 5920 | 4410 |
| 602 | 20240325 | 094700 | 294294230 | 5920 | 5920 | 5920 | 5920 | 142 |
| 603 | 20240325 | 094600 | 293453590 | 5920 | 5910 | 5920 | 5910 | 17 |
| 604 | 20240325 | 094500 | 293353080 | 5910 | 5910 | 5910 | 5910 | 567 |
| 605 | 20240325 | 094400 | 290002110 | 5910 | 5910 | 5910 | 5910 | 150 |
| 606 | 20240325 | 094300 | 289115610 | 5910 | 5910 | 5910 | 5900 | 1328 |
| 607 | 20240325 | 094200 | 281269700 | 5920 | 5910 | 5920 | 5910 | 102 |
| 608 | 20240325 | 094100 | 280665870 | 5920 | 5900 | 5920 | 5900 | 820 |
| 609 | 20240325 | 094000 | 275827400 | 5900 | 5900 | 5900 | 5900 | 132 |
| 610 | 20240325 | 093900 | 275048600 | 5890 | 5890 | 5900 | 5890 | 95 |
| 611 | 20240325 | 093800 | 274488290 | 5890 | 5890 | 5900 | 5890 | 221 |
| 612 | 20240325 | 093700 | 273184580 | 5890 | 5890 | 5900 | 5890 | 112 |
| 613 | 20240325 | 093600 | 272523970 | 5890 | 5890 | 5890 | 5890 | 13 |
| 614 | 20240325 | 093500 | 272447400 | 5890 | 5890 | 5890 | 5890 | 201 |
| 615 | 20240325 | 093400 | 271263510 | 5890 | 5890 | 5890 | 5890 | 370 |
| 616 | 20240325 | 093300 | 269084210 | 5900 | 5890 | 5900 | 5890 | 155 |
| 617 | 20240325 | 093200 | 268170200 | 5900 | 5890 | 5900 | 5890 | 331 |
| 618 | 20240325 | 093100 | 266217490 | 5890 | 5890 | 5890 | 5880 | 705 |
| 619 | 20240325 | 093000 | 262065110 | 5890 | 5930 | 5930 | 5890 | 496 |
| 620 | 20240325 | 092900 | 259135920 | 5890 | 5890 | 5890 | 5880 | 22 |
| 621 | 20240325 | 092800 | 259006400 | 5890 | 5930 | 5930 | 5890 | 306 |
| 622 | 20240325 | 092700 | 257203980 | 5890 | 5870 | 5930 | 5870 | 1056 |
| 623 | 20240325 | 092600 | 250972340 | 5880 | 5890 | 5900 | 5880 | 1286 |
| 624 | 20240325 | 092500 | 243399750 | 5890 | 5890 | 5890 | 5890 | 30 |
| 625 | 20240325 | 092400 | 243223050 | 5890 | 5910 | 5910 | 5890 | 583 |
| 626 | 20240325 | 092300 | 239781820 | 5920 | 5930 | 5940 | 5920 | 804 |
| 627 | 20240325 | 092200 | 235015620 | 5930 | 5910 | 5930 | 5910 | 904 |
| 628 | 20240325 | 092100 | 229667700 | 5910 | 5920 | 5920 | 5910 | 7 |
| 629 | 20240325 | 092000 | 229626320 | 5930 | 5900 | 5930 | 5900 | 3432 |
| 630 | 20240325 | 091900 | 209369360 | 5900 | 5920 | 5920 | 5900 | 1757 |
| 631 | 20240325 | 091800 | 198979010 | 5920 | 5930 | 5930 | 5920 | 636 |
| 632 | 20240325 | 091700 | 195207590 | 5930 | 5930 | 5940 | 5920 | 486 |
| 633 | 20240325 | 091600 | 192323970 | 5930 | 5930 | 5940 | 5930 | 1074 |
| 634 | 20240325 | 091500 | 185954250 | 5940 | 5940 | 5940 | 5930 | 175 |
| 635 | 20240325 | 091400 | 184914860 | 5940 | 5930 | 5940 | 5930 | 1908 |
| 636 | 20240325 | 091300 | 173599340 | 5910 | 5930 | 5930 | 5910 | 862 |
| 637 | 20240325 | 091200 | 168493000 | 5920 | 5930 | 5940 | 5910 | 2279 |
| 638 | 20240325 | 091100 | 154989160 | 5920 | 5910 | 5930 | 5910 | 556 |
| 639 | 20240325 | 091000 | 151698630 | 5910 | 5910 | 5920 | 5910 | 571 |
| 640 | 20240325 | 090900 | 148319160 | 5920 | 5910 | 5920 | 5890 | 792 |
| 641 | 20240325 | 090800 | 143640770 | 5920 | 5900 | 5920 | 5890 | 1742 |
| 642 | 20240325 | 090700 | 133370730 | 5890 | 5890 | 5900 | 5890 | 94 |
| 643 | 20240325 | 090600 | 132816240 | 5890 | 5850 | 5890 | 5850 | 1723 |
| 644 | 20240325 | 090500 | 122708860 | 5860 | 5870 | 5880 | 5850 | 534 |
| 645 | 20240325 | 090400 | 119577200 | 5870 | 5820 | 5870 | 5820 | 1884 |
| 646 | 20240325 | 090300 | 108596540 | 5820 | 5840 | 5850 | 5820 | 2802 |
| 647 | 20240325 | 090200 | 92256740 | 5830 | 5850 | 5910 | 5830 | 4271 |
| 648 | 20240325 | 090100 | 67269360 | 5850 | 5850 | 5860 | 5850 | 1658 |
| 649 | 20240325 | 090000 | 57561260 | 5850 | 5900 | 5910 | 5850 | 9726 |