32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 30470 |
| 3 | 20240617 | 194700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20240617 | 194600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20240617 | 194500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20240617 | 194400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20240617 | 194300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20240617 | 194200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20240617 | 194100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20240617 | 194000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20240617 | 193900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20240617 | 193800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20240617 | 193700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20240617 | 193600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20240617 | 193500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20240617 | 193400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20240617 | 193300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20240617 | 193200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20240617 | 193100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20240617 | 193000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20240617 | 192900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20240617 | 192800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20240617 | 192700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20240617 | 192600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20240617 | 192500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20240617 | 192400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20240617 | 192300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20240617 | 192200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20240617 | 192100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20240617 | 192000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20240617 | 191900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20240617 | 191800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 30470 |
| 33 | 20240617 | 191700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20240617 | 191600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20240617 | 191500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20240617 | 191400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20240617 | 191300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20240617 | 191200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20240617 | 191100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20240617 | 191000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20240617 | 190900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20240617 | 190800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20240617 | 190700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20240617 | 190600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20240617 | 190500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20240617 | 190400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20240617 | 190300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20240617 | 190200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20240617 | 190100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20240617 | 190000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20240617 | 185900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20240617 | 185800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20240617 | 185700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20240617 | 185600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20240617 | 185500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20240617 | 185400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20240617 | 185300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20240617 | 185200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20240617 | 185100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20240617 | 185000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20240617 | 184900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20240617 | 184800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 30470 |
| 63 | 20240617 | 184700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20240617 | 184600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20240617 | 184500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20240617 | 184400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20240617 | 184300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20240617 | 184200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20240617 | 184100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20240617 | 184000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20240617 | 183900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20240617 | 183800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20240617 | 183700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20240617 | 183600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20240617 | 183500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20240617 | 183400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20240617 | 183300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20240617 | 183200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20240617 | 183100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20240617 | 183000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20240617 | 182900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20240617 | 182800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20240617 | 182700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20240617 | 182600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20240617 | 182500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20240617 | 182400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20240617 | 182300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20240617 | 182200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20240617 | 182100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20240617 | 182000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20240617 | 181900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20240617 | 181800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 30470 |
| 93 | 20240617 | 181700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20240617 | 181600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20240617 | 181500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20240617 | 181400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20240617 | 181300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20240617 | 181200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20240617 | 181100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20240617 | 181000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20240617 | 180900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20240617 | 180800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20240617 | 180700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20240617 | 180600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20240617 | 180500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20240617 | 180400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20240617 | 180300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20240617 | 180200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20240617 | 180100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20240617 | 180000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20240617 | 175900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20240617 | 175800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20240617 | 175700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20240617 | 175600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20240617 | 175500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20240617 | 175400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20240617 | 175300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20240617 | 175200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20240617 | 175100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20240617 | 175000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20240617 | 174900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20240617 | 174800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 30470 |
| 123 | 20240617 | 174700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20240617 | 174600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20240617 | 174500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20240617 | 174400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20240617 | 174300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20240617 | 174200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20240617 | 174100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20240617 | 174000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20240617 | 173900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20240617 | 173800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20240617 | 173700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20240617 | 173600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20240617 | 173500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20240617 | 173400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20240617 | 173300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20240617 | 173200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20240617 | 173100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20240617 | 173000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20240617 | 172900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20240617 | 172800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20240617 | 172700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20240617 | 172600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20240617 | 172500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20240617 | 172400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20240617 | 172300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20240617 | 172200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20240617 | 172100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20240617 | 172000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20240617 | 171900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20240617 | 171800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 30470 |
| 153 | 20240617 | 171700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20240617 | 171600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20240617 | 171500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20240617 | 171400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20240617 | 171300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20240617 | 171200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20240617 | 171100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20240617 | 171000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20240617 | 170900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20240617 | 170800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20240617 | 170700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20240617 | 170600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20240617 | 170500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20240617 | 170400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20240617 | 170300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20240617 | 170200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20240617 | 170100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20240617 | 170000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20240617 | 165900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20240617 | 165800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20240617 | 165700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20240617 | 165600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20240617 | 165500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20240617 | 165400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20240617 | 165300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20240617 | 165200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20240617 | 165100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20240617 | 165000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20240617 | 164900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20240617 | 164800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 30470 |
| 183 | 20240617 | 164700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20240617 | 164600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20240617 | 164500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20240617 | 164400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20240617 | 164300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20240617 | 164200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20240617 | 164100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20240617 | 164000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20240617 | 163900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20240617 | 163800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20240617 | 163700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20240617 | 163600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20240617 | 163500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20240617 | 163400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20240617 | 163300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20240617 | 163200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20240617 | 163100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20240617 | 163000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20240617 | 162900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20240617 | 162800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20240617 | 162700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20240617 | 162600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20240617 | 162500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20240617 | 162400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20240617 | 162300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20240617 | 162200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20240617 | 162100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20240617 | 162000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20240617 | 161900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20240617 | 161800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 30470 |
| 213 | 20240617 | 161700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20240617 | 161600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20240617 | 161500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20240617 | 161400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20240617 | 161300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20240617 | 161200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20240617 | 161100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20240617 | 161000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20240617 | 160900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20240617 | 160800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20240617 | 160700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20240617 | 160600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20240617 | 160500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20240617 | 160400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20240617 | 160300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20240617 | 160200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20240617 | 160100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20240617 | 160000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20240617 | 155900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20240617 | 155800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20240617 | 155700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20240617 | 155600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20240617 | 155500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20240617 | 155400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20240617 | 155300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20240617 | 155200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20240617 | 155100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20240617 | 155000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20240617 | 154900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20240617 | 154800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 30470 |
| 243 | 20240617 | 154700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20240617 | 154600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20240617 | 154500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20240617 | 154400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20240617 | 154300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 248 | 20240617 | 154200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20240617 | 154100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20240617 | 154000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20240617 | 153900 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20240617 | 153800 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20240617 | 153700 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20240617 | 153600 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20240617 | 153500 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20240617 | 153400 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20240617 | 153300 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20240617 | 153200 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 259 | 20240617 | 153100 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 0 |
| 260 | 20240617 | 153000 | 2962135400 | 6630 | 6630 | 6630 | 6630 | 30470 |
| 261 | 20240617 | 152900 | 2760119300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20240617 | 152800 | 2760119300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20240617 | 152700 | 2760119300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20240617 | 152600 | 2760119300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20240617 | 152500 | 2760119300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20240617 | 152400 | 2760119300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20240617 | 152300 | 2760119300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20240617 | 152200 | 2760119300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20240617 | 152100 | 2760119300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20240617 | 152000 | 2760119300 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20240617 | 151900 | 2760119300 | 6620 | 6610 | 6620 | 6590 | 1245 |
| 272 | 20240617 | 151800 | 2751886030 | 6610 | 6600 | 6610 | 6600 | 1337 |
| 273 | 20240617 | 151700 | 2743051910 | 6600 | 6590 | 6600 | 6590 | 62 |
| 274 | 20240617 | 151600 | 2742642720 | 6600 | 6600 | 6610 | 6580 | 3125 |
| 275 | 20240617 | 151500 | 2722043370 | 6600 | 6600 | 6600 | 6580 | 6448 |
| 276 | 20240617 | 151400 | 2679590990 | 6600 | 6600 | 6600 | 6600 | 233 |
| 277 | 20240617 | 151300 | 2678053190 | 6600 | 6600 | 6600 | 6600 | 762 |
| 278 | 20240617 | 151200 | 2673023990 | 6600 | 6610 | 6610 | 6590 | 2986 |
| 279 | 20240617 | 151100 | 2653304360 | 6610 | 6620 | 6620 | 6610 | 102 |
| 280 | 20240617 | 151000 | 2652629140 | 6600 | 6610 | 6610 | 6600 | 4039 |
| 281 | 20240617 | 150900 | 2625969590 | 6610 | 6610 | 6610 | 6610 | 1740 |
| 282 | 20240617 | 150800 | 2614468190 | 6610 | 6620 | 6620 | 6600 | 617 |
| 283 | 20240617 | 150700 | 2610391540 | 6620 | 6620 | 6620 | 6600 | 2357 |
| 284 | 20240617 | 150600 | 2594828820 | 6620 | 6620 | 6620 | 6620 | 311 |
| 285 | 20240617 | 150500 | 2592770000 | 6620 | 6610 | 6620 | 6610 | 964 |
| 286 | 20240617 | 150400 | 2586395250 | 6610 | 6610 | 6610 | 6600 | 1449 |
| 287 | 20240617 | 150300 | 2576820660 | 6600 | 6610 | 6610 | 6600 | 2260 |
| 288 | 20240617 | 150200 | 2561904200 | 6610 | 6610 | 6610 | 6600 | 730 |
| 289 | 20240617 | 150100 | 2557085160 | 6600 | 6610 | 6610 | 6600 | 323 |
| 290 | 20240617 | 150000 | 2554951030 | 6610 | 6610 | 6610 | 6590 | 2403 |
| 291 | 20240617 | 145900 | 2539087150 | 6610 | 6610 | 6610 | 6590 | 4089 |
| 292 | 20240617 | 145800 | 2512094070 | 6610 | 6610 | 6620 | 6610 | 469 |
| 293 | 20240617 | 145700 | 2508993900 | 6620 | 6610 | 6620 | 6610 | 637 |
| 294 | 20240617 | 145600 | 2504779010 | 6620 | 6610 | 6620 | 6610 | 59 |
| 295 | 20240617 | 145500 | 2504388480 | 6620 | 6620 | 6620 | 6610 | 35 |
| 296 | 20240617 | 145400 | 2504156960 | 6620 | 6620 | 6620 | 6600 | 570 |
| 297 | 20240617 | 145300 | 2500383660 | 6610 | 6610 | 6610 | 6600 | 3588 |
| 298 | 20240617 | 145200 | 2476669930 | 6610 | 6620 | 6620 | 6610 | 296 |
| 299 | 20240617 | 145100 | 2474711360 | 6620 | 6620 | 6620 | 6600 | 274 |
| 300 | 20240617 | 145000 | 2472897670 | 6610 | 6610 | 6610 | 6600 | 2360 |
| 301 | 20240617 | 144900 | 2457300430 | 6610 | 6610 | 6620 | 6610 | 892 |
| 302 | 20240617 | 144800 | 2451402410 | 6620 | 6620 | 6620 | 6610 | 168 |
| 303 | 20240617 | 144700 | 2450290330 | 6620 | 6620 | 6620 | 6610 | 199 |
| 304 | 20240617 | 144600 | 2448973040 | 6610 | 6610 | 6620 | 6610 | 750 |
| 305 | 20240617 | 144500 | 2444015450 | 6610 | 6600 | 6610 | 6600 | 1152 |
| 306 | 20240617 | 144400 | 2436400790 | 6610 | 6610 | 6620 | 6600 | 409 |
| 307 | 20240617 | 144300 | 2433699260 | 6610 | 6620 | 6620 | 6610 | 15 |
| 308 | 20240617 | 144200 | 2433600010 | 6610 | 6620 | 6620 | 6600 | 3406 |
| 309 | 20240617 | 144100 | 2411112980 | 6620 | 6610 | 6620 | 6600 | 957 |
| 310 | 20240617 | 144000 | 2404780720 | 6610 | 6620 | 6620 | 6600 | 1537 |
| 311 | 20240617 | 143900 | 2394621170 | 6620 | 6600 | 6620 | 6600 | 4469 |
| 312 | 20240617 | 143800 | 2365101920 | 6600 | 6600 | 6610 | 6600 | 5142 |
| 313 | 20240617 | 143700 | 2331159390 | 6600 | 6600 | 6610 | 6600 | 1628 |
| 314 | 20240617 | 143600 | 2320414580 | 6590 | 6600 | 6610 | 6590 | 2965 |
| 315 | 20240617 | 143500 | 2300849830 | 6590 | 6590 | 6600 | 6590 | 42 |
| 316 | 20240617 | 143400 | 2300572820 | 6600 | 6590 | 6600 | 6590 | 2459 |
| 317 | 20240617 | 143300 | 2284343480 | 6590 | 6600 | 6600 | 6590 | 439 |
| 318 | 20240617 | 143200 | 2281446300 | 6590 | 6590 | 6600 | 6590 | 255 |
| 319 | 20240617 | 143100 | 2279763970 | 6590 | 6590 | 6600 | 6590 | 456 |
| 320 | 20240617 | 143000 | 2276754540 | 6590 | 6600 | 6600 | 6590 | 240 |
| 321 | 20240617 | 142900 | 2275170600 | 6590 | 6600 | 6620 | 6590 | 1156 |
| 322 | 20240617 | 142800 | 2267535310 | 6600 | 6600 | 6610 | 6590 | 2595 |
| 323 | 20240617 | 142700 | 2250407620 | 6590 | 6590 | 6600 | 6590 | 230 |
| 324 | 20240617 | 142600 | 2248890030 | 6590 | 6590 | 6600 | 6590 | 43 |
| 325 | 20240617 | 142500 | 2248606570 | 6600 | 6590 | 6600 | 6590 | 153 |
| 326 | 20240617 | 142400 | 2247596860 | 6590 | 6600 | 6600 | 6590 | 495 |
| 327 | 20240617 | 142300 | 2244330110 | 6590 | 6590 | 6600 | 6590 | 84 |
| 328 | 20240617 | 142200 | 2243775970 | 6590 | 6600 | 6600 | 6590 | 1024 |
| 329 | 20240617 | 142100 | 2237017920 | 6590 | 6600 | 6600 | 6590 | 23 |
| 330 | 20240617 | 142000 | 2236866260 | 6590 | 6590 | 6600 | 6590 | 325 |
| 331 | 20240617 | 141900 | 2234723170 | 6590 | 6590 | 6600 | 6590 | 200 |
| 332 | 20240617 | 141800 | 2233403260 | 6590 | 6600 | 6600 | 6590 | 48 |
| 333 | 20240617 | 141700 | 2233086730 | 6600 | 6600 | 6600 | 6590 | 1345 |
| 334 | 20240617 | 141600 | 2224210720 | 6590 | 6600 | 6600 | 6590 | 256 |
| 335 | 20240617 | 141500 | 2222521790 | 6590 | 6600 | 6600 | 6590 | 26 |
| 336 | 20240617 | 141400 | 2222350330 | 6590 | 6600 | 6620 | 6590 | 465 |
| 337 | 20240617 | 141300 | 2219280100 | 6600 | 6610 | 6610 | 6600 | 118 |
| 338 | 20240617 | 141200 | 2218501210 | 6610 | 6600 | 6620 | 6600 | 17 |
| 339 | 20240617 | 141100 | 2218388900 | 6620 | 6600 | 6620 | 6590 | 639 |
| 340 | 20240617 | 141000 | 2214163440 | 6600 | 6600 | 6600 | 6590 | 56 |
| 341 | 20240617 | 140900 | 2213794240 | 6610 | 6590 | 6610 | 6590 | 435 |
| 342 | 20240617 | 140800 | 2210922260 | 6590 | 6610 | 6610 | 6590 | 375 |
| 343 | 20240617 | 140700 | 2208447620 | 6600 | 6600 | 6610 | 6600 | 32 |
| 344 | 20240617 | 140600 | 2208236330 | 6600 | 6590 | 6600 | 6590 | 200 |
| 345 | 20240617 | 140500 | 2206916410 | 6600 | 6600 | 6600 | 6590 | 154 |
| 346 | 20240617 | 140400 | 2205900040 | 6590 | 6590 | 6600 | 6590 | 374 |
| 347 | 20240617 | 140300 | 2203431840 | 6600 | 6600 | 6600 | 6590 | 231 |
| 348 | 20240617 | 140200 | 2201907330 | 6590 | 6590 | 6600 | 6590 | 50 |
| 349 | 20240617 | 140100 | 2201577610 | 6590 | 6600 | 6610 | 6590 | 2887 |
| 350 | 20240617 | 140000 | 2182528700 | 6600 | 6620 | 6620 | 6600 | 55 |
| 351 | 20240617 | 135900 | 2182164880 | 6620 | 6620 | 6620 | 6600 | 328 |
| 352 | 20240617 | 135800 | 2179994560 | 6610 | 6620 | 6620 | 6610 | 47 |
| 353 | 20240617 | 135700 | 2179683640 | 6610 | 6620 | 6620 | 6600 | 181 |
| 354 | 20240617 | 135600 | 2178487090 | 6600 | 6620 | 6620 | 6600 | 501 |
| 355 | 20240617 | 135500 | 2175175900 | 6620 | 6620 | 6620 | 6610 | 39 |
| 356 | 20240617 | 135400 | 2174917810 | 6620 | 6610 | 6620 | 6600 | 509 |
| 357 | 20240617 | 135300 | 2171553780 | 6610 | 6620 | 6620 | 6600 | 45 |
| 358 | 20240617 | 135200 | 2171256480 | 6600 | 6610 | 6610 | 6600 | 391 |
| 359 | 20240617 | 135100 | 2168672810 | 6610 | 6610 | 6610 | 6600 | 296 |
| 360 | 20240617 | 135000 | 2166717200 | 6610 | 6610 | 6610 | 6600 | 24 |
| 361 | 20240617 | 134900 | 2166558590 | 6610 | 6600 | 6620 | 6600 | 556 |
| 362 | 20240617 | 134800 | 2162884040 | 6610 | 6610 | 6610 | 6600 | 50 |
| 363 | 20240617 | 134700 | 2162553620 | 6610 | 6610 | 6610 | 6600 | 130 |
| 364 | 20240617 | 134600 | 2161694520 | 6610 | 6610 | 6620 | 6600 | 964 |
| 365 | 20240617 | 134500 | 2155324330 | 6610 | 6620 | 6620 | 6610 | 186 |
| 366 | 20240617 | 134400 | 2154094120 | 6610 | 6620 | 6620 | 6610 | 272 |
| 367 | 20240617 | 134300 | 2152294070 | 6610 | 6620 | 6620 | 6610 | 258 |
| 368 | 20240617 | 134200 | 2150586230 | 6620 | 6610 | 6620 | 6600 | 253 |
| 369 | 20240617 | 134100 | 2148913810 | 6600 | 6610 | 6610 | 6600 | 216 |
| 370 | 20240617 | 134000 | 2147486110 | 6600 | 6610 | 6610 | 6600 | 41 |
| 371 | 20240617 | 133900 | 2147215280 | 6610 | 6600 | 6610 | 6590 | 89 |
| 372 | 20240617 | 133800 | 2146627900 | 6590 | 6600 | 6600 | 6590 | 246 |
| 373 | 20240617 | 133700 | 2145004710 | 6600 | 6610 | 6610 | 6590 | 1106 |
| 374 | 20240617 | 133600 | 2137714210 | 6600 | 6600 | 6610 | 6590 | 909 |
| 375 | 20240617 | 133500 | 2131710520 | 6610 | 6590 | 6610 | 6590 | 46 |
| 376 | 20240617 | 133400 | 2131406940 | 6610 | 6600 | 6610 | 6590 | 207 |
| 377 | 20240617 | 133300 | 2130040620 | 6610 | 6590 | 6610 | 6590 | 161 |
| 378 | 20240617 | 133200 | 2128977950 | 6610 | 6600 | 6610 | 6590 | 44 |
| 379 | 20240617 | 133100 | 2128687690 | 6600 | 6600 | 6610 | 6600 | 316 |
| 380 | 20240617 | 133000 | 2126600200 | 6610 | 6590 | 6610 | 6590 | 683 |
| 381 | 20240617 | 132900 | 2122088130 | 6590 | 6600 | 6600 | 6590 | 77 |
| 382 | 20240617 | 132800 | 2121580580 | 6600 | 6590 | 6600 | 6590 | 390 |
| 383 | 20240617 | 132700 | 2119007090 | 6600 | 6590 | 6600 | 6590 | 202 |
| 384 | 20240617 | 132600 | 2117674960 | 6590 | 6590 | 6600 | 6590 | 689 |
| 385 | 20240617 | 132500 | 2113132630 | 6590 | 6590 | 6600 | 6590 | 572 |
| 386 | 20240617 | 132400 | 2109363100 | 6590 | 6590 | 6600 | 6590 | 1758 |
| 387 | 20240617 | 132300 | 2097774600 | 6600 | 6590 | 6600 | 6590 | 373 |
| 388 | 20240617 | 132200 | 2095314190 | 6600 | 6590 | 6600 | 6590 | 216 |
| 389 | 20240617 | 132100 | 2093890520 | 6600 | 6600 | 6610 | 6590 | 1663 |
| 390 | 20240617 | 132000 | 2082915360 | 6600 | 6600 | 6610 | 6600 | 535 |
| 391 | 20240617 | 131900 | 2079384340 | 6600 | 6610 | 6610 | 6600 | 258 |
| 392 | 20240617 | 131800 | 2077680260 | 6610 | 6610 | 6630 | 6610 | 700 |
| 393 | 20240617 | 131700 | 2073045490 | 6610 | 6610 | 6610 | 6610 | 84 |
| 394 | 20240617 | 131600 | 2072490250 | 6620 | 6600 | 6620 | 6600 | 64 |
| 395 | 20240617 | 131500 | 2072067260 | 6600 | 6600 | 6630 | 6600 | 29 |
| 396 | 20240617 | 131400 | 2071875780 | 6600 | 6610 | 6630 | 6600 | 613 |
| 397 | 20240617 | 131300 | 2067822350 | 6620 | 6610 | 6620 | 6610 | 289 |
| 398 | 20240617 | 131200 | 2065910240 | 6610 | 6630 | 6630 | 6610 | 21 |
| 399 | 20240617 | 131100 | 2065771400 | 6610 | 6630 | 6630 | 6610 | 315 |
| 400 | 20240617 | 131000 | 2063686830 | 6630 | 6610 | 6630 | 6600 | 986 |
| 401 | 20240617 | 130900 | 2057166170 | 6610 | 6620 | 6620 | 6610 | 253 |
| 402 | 20240617 | 130800 | 2055491440 | 6620 | 6610 | 6630 | 6610 | 184 |
| 403 | 20240617 | 130700 | 2054273370 | 6630 | 6610 | 6630 | 6610 | 17 |
| 404 | 20240617 | 130600 | 2054160880 | 6620 | 6620 | 6630 | 6610 | 389 |
| 405 | 20240617 | 130500 | 2051585700 | 6610 | 6610 | 6630 | 6610 | 184 |
| 406 | 20240617 | 130400 | 2050367530 | 6620 | 6620 | 6620 | 6620 | 49 |
| 407 | 20240617 | 130300 | 2050043150 | 6610 | 6620 | 6620 | 6610 | 267 |
| 408 | 20240617 | 130200 | 2048276470 | 6610 | 6620 | 6620 | 6610 | 242 |
| 409 | 20240617 | 130100 | 2046674550 | 6610 | 6610 | 6610 | 6600 | 114 |
| 410 | 20240617 | 130000 | 2045921020 | 6600 | 6590 | 6600 | 6590 | 124 |
| 411 | 20240617 | 125900 | 2045103280 | 6590 | 6600 | 6600 | 6590 | 501 |
| 412 | 20240617 | 125800 | 2041797130 | 6590 | 6600 | 6600 | 6590 | 421 |
| 413 | 20240617 | 125700 | 2039018660 | 6590 | 6590 | 6600 | 6580 | 179 |
| 414 | 20240617 | 125600 | 2037839420 | 6590 | 6590 | 6590 | 6590 | 1228 |
| 415 | 20240617 | 125500 | 2029746900 | 6590 | 6580 | 6590 | 6580 | 345 |
| 416 | 20240617 | 125400 | 2027473850 | 6590 | 6590 | 6610 | 6580 | 656 |
| 417 | 20240617 | 125300 | 2023144470 | 6590 | 6590 | 6590 | 6590 | 375 |
| 418 | 20240617 | 125200 | 2020673220 | 6590 | 6580 | 6590 | 6580 | 96 |
| 419 | 20240617 | 125100 | 2020041040 | 6580 | 6590 | 6590 | 6580 | 1345 |
| 420 | 20240617 | 125000 | 2011180020 | 6590 | 6590 | 6590 | 6580 | 218 |
| 421 | 20240617 | 124900 | 2009743410 | 6590 | 6580 | 6590 | 6580 | 1673 |
| 422 | 20240617 | 124800 | 1998720870 | 6580 | 6590 | 6590 | 6580 | 954 |
| 423 | 20240617 | 124700 | 1992434530 | 6590 | 6600 | 6600 | 6590 | 6196 |
| 424 | 20240617 | 124600 | 1951588630 | 6600 | 6610 | 6610 | 6600 | 2097 |
| 425 | 20240617 | 124500 | 1937728420 | 6610 | 6600 | 6610 | 6600 | 422 |
| 426 | 20240617 | 124400 | 1934939570 | 6610 | 6610 | 6610 | 6610 | 1 |
| 427 | 20240617 | 124300 | 1934932960 | 6600 | 6610 | 6610 | 6600 | 182 |
| 428 | 20240617 | 124200 | 1933729950 | 6600 | 6610 | 6610 | 6600 | 1160 |
| 429 | 20240617 | 124100 | 1926063910 | 6600 | 6600 | 6610 | 6600 | 53 |
| 430 | 20240617 | 124000 | 1925714100 | 6600 | 6610 | 6620 | 6600 | 454 |
| 431 | 20240617 | 123900 | 1922711760 | 6610 | 6600 | 6610 | 6600 | 89 |
| 432 | 20240617 | 123800 | 1922123480 | 6610 | 6600 | 6610 | 6600 | 240 |
| 433 | 20240617 | 123700 | 1920537650 | 6600 | 6600 | 6600 | 6600 | 1 |
| 434 | 20240617 | 123600 | 1920531050 | 6600 | 6600 | 6610 | 6600 | 174 |
| 435 | 20240617 | 123500 | 1919381270 | 6620 | 6600 | 6620 | 6600 | 286 |
| 436 | 20240617 | 123400 | 1917491770 | 6620 | 6620 | 6620 | 6600 | 6359 |
| 437 | 20240617 | 123300 | 1875459660 | 6610 | 6620 | 6620 | 6610 | 1493 |
| 438 | 20240617 | 123200 | 1865577170 | 6620 | 6620 | 6620 | 6620 | 16 |
| 439 | 20240617 | 123100 | 1865471250 | 6610 | 6620 | 6620 | 6610 | 703 |
| 440 | 20240617 | 123000 | 1860824320 | 6620 | 6620 | 6630 | 6620 | 309 |
| 441 | 20240617 | 122900 | 1858776930 | 6630 | 6610 | 6630 | 6610 | 172 |
| 442 | 20240617 | 122800 | 1857637990 | 6630 | 6630 | 6630 | 6620 | 296 |
| 443 | 20240617 | 122700 | 1855676640 | 6630 | 6630 | 6630 | 6620 | 14 |
| 444 | 20240617 | 122600 | 1855583930 | 6620 | 6630 | 6630 | 6620 | 447 |
| 445 | 20240617 | 122500 | 1852621820 | 6620 | 6610 | 6620 | 6610 | 41 |
| 446 | 20240617 | 122400 | 1852350520 | 6620 | 6620 | 6620 | 6620 | 9 |
| 447 | 20240617 | 122300 | 1852290940 | 6610 | 6620 | 6620 | 6610 | 1783 |
| 448 | 20240617 | 122200 | 1840489770 | 6620 | 6630 | 6630 | 6620 | 54 |
| 449 | 20240617 | 122100 | 1840131780 | 6630 | 6620 | 6630 | 6620 | 55 |
| 450 | 20240617 | 122000 | 1839767670 | 6620 | 6620 | 6630 | 6620 | 358 |
| 451 | 20240617 | 121900 | 1837394620 | 6620 | 6620 | 6620 | 6610 | 263 |
| 452 | 20240617 | 121800 | 1835653570 | 6610 | 6620 | 6620 | 6610 | 1485 |
| 453 | 20240617 | 121700 | 1825823980 | 6610 | 6610 | 6610 | 6610 | 1 |
| 454 | 20240617 | 121600 | 1825817370 | 6620 | 6620 | 6620 | 6610 | 89 |
| 455 | 20240617 | 121500 | 1825228760 | 6610 | 6610 | 6620 | 6610 | 319 |
| 456 | 20240617 | 121400 | 1823117100 | 6620 | 6620 | 6620 | 6610 | 20 |
| 457 | 20240617 | 121300 | 1822984870 | 6610 | 6620 | 6620 | 6610 | 240 |
| 458 | 20240617 | 121200 | 1821396460 | 6610 | 6610 | 6620 | 6610 | 93 |
| 459 | 20240617 | 121100 | 1820781720 | 6610 | 6620 | 6620 | 6610 | 50 |
| 460 | 20240617 | 121000 | 1820451200 | 6620 | 6600 | 6620 | 6590 | 1997 |
| 461 | 20240617 | 120900 | 1807272570 | 6600 | 6620 | 6620 | 6600 | 6762 |
| 462 | 20240617 | 120800 | 1762540280 | 6620 | 6630 | 6630 | 6620 | 241 |
| 463 | 20240617 | 120700 | 1760943050 | 6640 | 6640 | 6640 | 6620 | 24 |
| 464 | 20240617 | 120600 | 1760784010 | 6620 | 6620 | 6620 | 6620 | 37 |
| 465 | 20240617 | 120500 | 1760539070 | 6620 | 6620 | 6640 | 6620 | 258 |
| 466 | 20240617 | 120400 | 1758829280 | 6640 | 6630 | 6640 | 6620 | 254 |
| 467 | 20240617 | 120300 | 1757146180 | 6620 | 6630 | 6650 | 6620 | 353 |
| 468 | 20240617 | 120200 | 1754806480 | 6650 | 6650 | 6650 | 6650 | 1 |
| 469 | 20240617 | 120100 | 1754799830 | 6620 | 6630 | 6650 | 6620 | 1525 |
| 470 | 20240617 | 120000 | 1744686790 | 6630 | 6640 | 6640 | 6630 | 248 |
| 471 | 20240617 | 115900 | 1743040750 | 6630 | 6630 | 6650 | 6630 | 865 |
| 472 | 20240617 | 115800 | 1737297470 | 6630 | 6640 | 6640 | 6630 | 30 |
| 473 | 20240617 | 115700 | 1737098390 | 6630 | 6640 | 6640 | 6630 | 543 |
| 474 | 20240617 | 115600 | 1733494490 | 6650 | 6630 | 6650 | 6630 | 13 |
| 475 | 20240617 | 115500 | 1733408280 | 6650 | 6630 | 6650 | 6630 | 229 |
| 476 | 20240617 | 115400 | 1731888170 | 6630 | 6640 | 6640 | 6630 | 203 |
| 477 | 20240617 | 115300 | 1730542000 | 6650 | 6650 | 6650 | 6650 | 57 |
| 478 | 20240617 | 115200 | 1730162950 | 6650 | 6630 | 6650 | 6630 | 621 |
| 479 | 20240617 | 115100 | 1726038240 | 6640 | 6640 | 6640 | 6640 | 10 |
| 480 | 20240617 | 115000 | 1725971840 | 6640 | 6630 | 6640 | 6630 | 472 |
| 481 | 20240617 | 114900 | 1722838770 | 6630 | 6630 | 6630 | 6630 | 12 |
| 482 | 20240617 | 114800 | 1722759210 | 6640 | 6640 | 6640 | 6640 | 22 |
| 483 | 20240617 | 114700 | 1722613130 | 6640 | 6630 | 6640 | 6630 | 3052 |
| 484 | 20240617 | 114600 | 1702355050 | 6640 | 6630 | 6640 | 6630 | 19 |
| 485 | 20240617 | 114500 | 1702229050 | 6630 | 6630 | 6630 | 6620 | 194 |
| 486 | 20240617 | 114400 | 1700942950 | 6640 | 6620 | 6640 | 6620 | 1570 |
| 487 | 20240617 | 114300 | 1690534240 | 6630 | 6620 | 6630 | 6610 | 642 |
| 488 | 20240617 | 114200 | 1686285580 | 6620 | 6610 | 6620 | 6610 | 949 |
| 489 | 20240617 | 114100 | 1680005800 | 6630 | 6610 | 6630 | 6610 | 98 |
| 490 | 20240617 | 114000 | 1679356320 | 6630 | 6610 | 6630 | 6610 | 319 |
| 491 | 20240617 | 113900 | 1677245540 | 6630 | 6630 | 6630 | 6630 | 3 |
| 492 | 20240617 | 113800 | 1677225650 | 6610 | 6630 | 6630 | 6610 | 6601 |
| 493 | 20240617 | 113700 | 1633516440 | 6640 | 6640 | 6640 | 6630 | 313 |
| 494 | 20240617 | 113600 | 1631438540 | 6640 | 6640 | 6640 | 6630 | 268 |
| 495 | 20240617 | 113500 | 1629659140 | 6640 | 6640 | 6640 | 6630 | 611 |
| 496 | 20240617 | 113400 | 1625602640 | 6630 | 6650 | 6650 | 6630 | 318 |
| 497 | 20240617 | 113300 | 1623491240 | 6640 | 6630 | 6640 | 6630 | 1058 |
| 498 | 20240617 | 113200 | 1616467180 | 6630 | 6620 | 6630 | 6620 | 126 |
| 499 | 20240617 | 113100 | 1615631930 | 6630 | 6630 | 6630 | 6630 | 9 |
| 500 | 20240617 | 113000 | 1615572260 | 6630 | 6630 | 6630 | 6620 | 514 |
| 501 | 20240617 | 112900 | 1612165090 | 6630 | 6640 | 6640 | 6630 | 112 |
| 502 | 20240617 | 112800 | 1611421530 | 6640 | 6620 | 6640 | 6620 | 453 |
| 503 | 20240617 | 112700 | 1608419630 | 6610 | 6620 | 6620 | 6610 | 1213 |
| 504 | 20240617 | 112600 | 1600397100 | 6620 | 6630 | 6640 | 6620 | 695 |
| 505 | 20240617 | 112500 | 1595786280 | 6620 | 6630 | 6630 | 6620 | 247 |
| 506 | 20240617 | 112400 | 1594149250 | 6630 | 6620 | 6630 | 6620 | 961 |
| 507 | 20240617 | 112300 | 1587778320 | 6630 | 6610 | 6630 | 6610 | 98 |
| 508 | 20240617 | 112200 | 1587129680 | 6610 | 6620 | 6620 | 6610 | 532 |
| 509 | 20240617 | 112100 | 1583608240 | 6610 | 6610 | 6610 | 6610 | 12 |
| 510 | 20240617 | 112000 | 1583528920 | 6610 | 6620 | 6620 | 6610 | 267 |
| 511 | 20240617 | 111900 | 1581761840 | 6620 | 6620 | 6620 | 6620 | 255 |
| 512 | 20240617 | 111800 | 1580073740 | 6620 | 6620 | 6620 | 6610 | 281 |
| 513 | 20240617 | 111700 | 1578214090 | 6620 | 6620 | 6620 | 6620 | 290 |
| 514 | 20240617 | 111600 | 1576294290 | 6620 | 6620 | 6620 | 6620 | 11 |
| 515 | 20240617 | 111500 | 1576221470 | 6610 | 6620 | 6620 | 6610 | 335 |
| 516 | 20240617 | 111400 | 1574004210 | 6620 | 6620 | 6620 | 6620 | 182 |
| 517 | 20240617 | 111300 | 1572799370 | 6610 | 6620 | 6620 | 6610 | 294 |
| 518 | 20240617 | 111200 | 1570853590 | 6630 | 6610 | 6630 | 6610 | 274 |
| 519 | 20240617 | 111100 | 1569039050 | 6620 | 6610 | 6620 | 6610 | 1009 |
| 520 | 20240617 | 111000 | 1562359930 | 6620 | 6610 | 6620 | 6610 | 1993 |
| 521 | 20240617 | 110900 | 1549186190 | 6610 | 6610 | 6610 | 6600 | 292 |
| 522 | 20240617 | 110800 | 1547257290 | 6600 | 6600 | 6600 | 6600 | 323 |
| 523 | 20240617 | 110700 | 1545125490 | 6610 | 6610 | 6610 | 6610 | 303 |
| 524 | 20240617 | 110600 | 1543122660 | 6610 | 6610 | 6610 | 6600 | 49 |
| 525 | 20240617 | 110500 | 1542799240 | 6610 | 6590 | 6610 | 6590 | 3356 |
| 526 | 20240617 | 110400 | 1520648620 | 6580 | 6600 | 6600 | 6580 | 1004 |
| 527 | 20240617 | 110300 | 1514024710 | 6590 | 6600 | 6600 | 6580 | 1718 |
| 528 | 20240617 | 110200 | 1502691110 | 6600 | 6600 | 6600 | 6580 | 357 |
| 529 | 20240617 | 110100 | 1500337610 | 6580 | 6590 | 6590 | 6580 | 60 |
| 530 | 20240617 | 110000 | 1499942430 | 6590 | 6590 | 6590 | 6590 | 1013 |
| 531 | 20240617 | 105900 | 1493266760 | 6570 | 6590 | 6590 | 6570 | 2022 |
| 532 | 20240617 | 105800 | 1479970240 | 6600 | 6590 | 6600 | 6590 | 50 |
| 533 | 20240617 | 105700 | 1479640640 | 6590 | 6600 | 6600 | 6590 | 1554 |
| 534 | 20240617 | 105600 | 1469387460 | 6600 | 6590 | 6600 | 6590 | 296 |
| 535 | 20240617 | 105500 | 1467436810 | 6590 | 6600 | 6610 | 6590 | 1389 |
| 536 | 20240617 | 105400 | 1458277220 | 6600 | 6610 | 6610 | 6600 | 356 |
| 537 | 20240617 | 105300 | 1455926470 | 6600 | 6610 | 6610 | 6600 | 245 |
| 538 | 20240617 | 105200 | 1454309380 | 6610 | 6610 | 6610 | 6600 | 245 |
| 539 | 20240617 | 105100 | 1452690460 | 6600 | 6600 | 6610 | 6600 | 617 |
| 540 | 20240617 | 105000 | 1448618110 | 6610 | 6610 | 6610 | 6600 | 602 |
| 541 | 20240617 | 104900 | 1444641960 | 6610 | 6600 | 6610 | 6600 | 288 |
| 542 | 20240617 | 104800 | 1442741140 | 6610 | 6610 | 6610 | 6600 | 7 |
| 543 | 20240617 | 104700 | 1442694880 | 6610 | 6590 | 6610 | 6590 | 1948 |
| 544 | 20240617 | 104600 | 1429837510 | 6600 | 6590 | 6600 | 6590 | 4 |
| 545 | 20240617 | 104500 | 1429811140 | 6590 | 6600 | 6600 | 6590 | 20 |
| 546 | 20240617 | 104400 | 1429679240 | 6600 | 6600 | 6600 | 6590 | 54 |
| 547 | 20240617 | 104300 | 1429323350 | 6590 | 6600 | 6600 | 6590 | 222 |
| 548 | 20240617 | 104200 | 1427858800 | 6600 | 6610 | 6610 | 6600 | 55 |
| 549 | 20240617 | 104100 | 1427495710 | 6600 | 6610 | 6610 | 6600 | 762 |
| 550 | 20240617 | 104000 | 1422466400 | 6610 | 6600 | 6610 | 6600 | 58 |
| 551 | 20240617 | 103900 | 1422083330 | 6600 | 6590 | 6610 | 6590 | 295 |
| 552 | 20240617 | 103800 | 1420134820 | 6610 | 6610 | 6610 | 6610 | 1 |
| 553 | 20240617 | 103700 | 1420128210 | 6600 | 6600 | 6600 | 6590 | 2294 |
| 554 | 20240617 | 103600 | 1404990740 | 6600 | 6600 | 6600 | 6590 | 2383 |
| 555 | 20240617 | 103500 | 1389285630 | 6600 | 6600 | 6600 | 6600 | 21 |
| 556 | 20240617 | 103400 | 1389147030 | 6590 | 6590 | 6590 | 6590 | 92 |
| 557 | 20240617 | 103300 | 1388540750 | 6600 | 6590 | 6600 | 6590 | 141 |
| 558 | 20240617 | 103200 | 1387611460 | 6590 | 6590 | 6590 | 6570 | 1996 |
| 559 | 20240617 | 103100 | 1374458580 | 6580 | 6570 | 6580 | 6570 | 227 |
| 560 | 20240617 | 103000 | 1372965240 | 6570 | 6570 | 6580 | 6570 | 1078 |
| 561 | 20240617 | 102900 | 1365880300 | 6570 | 6570 | 6580 | 6570 | 250 |
| 562 | 20240617 | 102800 | 1364237790 | 6560 | 6570 | 6580 | 6560 | 968 |
| 563 | 20240617 | 102700 | 1357870930 | 6570 | 6570 | 6570 | 6560 | 2337 |
| 564 | 20240617 | 102600 | 1342519640 | 6570 | 6580 | 6580 | 6570 | 2690 |
| 565 | 20240617 | 102500 | 1324821950 | 6590 | 6580 | 6590 | 6580 | 77 |
| 566 | 20240617 | 102400 | 1324314540 | 6580 | 6590 | 6590 | 6580 | 112 |
| 567 | 20240617 | 102300 | 1323576870 | 6580 | 6580 | 6590 | 6580 | 558 |
| 568 | 20240617 | 102200 | 1319899720 | 6580 | 6590 | 6590 | 6580 | 963 |
| 569 | 20240617 | 102100 | 1313555010 | 6590 | 6590 | 6590 | 6580 | 639 |
| 570 | 20240617 | 102000 | 1309344560 | 6590 | 6590 | 6590 | 6580 | 2760 |
| 571 | 20240617 | 101900 | 1291160150 | 6590 | 6590 | 6590 | 6580 | 381 |
| 572 | 20240617 | 101800 | 1288651340 | 6580 | 6580 | 6590 | 6580 | 225 |
| 573 | 20240617 | 101700 | 1287169840 | 6590 | 6590 | 6600 | 6580 | 875 |
| 574 | 20240617 | 101600 | 1281399720 | 6590 | 6600 | 6600 | 6590 | 54 |
| 575 | 20240617 | 101500 | 1281043850 | 6580 | 6580 | 6610 | 6580 | 1423 |
| 576 | 20240617 | 101400 | 1271673020 | 6590 | 6590 | 6600 | 6580 | 5474 |
| 577 | 20240617 | 101300 | 1235575330 | 6580 | 6570 | 6580 | 6570 | 55 |
| 578 | 20240617 | 101200 | 1235213880 | 6570 | 6590 | 6590 | 6570 | 1471 |
| 579 | 20240617 | 101100 | 1225532080 | 6590 | 6590 | 6600 | 6580 | 3870 |
| 580 | 20240617 | 101000 | 1200028690 | 6590 | 6590 | 6590 | 6580 | 802 |
| 581 | 20240617 | 100900 | 1194743960 | 6590 | 6580 | 6590 | 6580 | 580 |
| 582 | 20240617 | 100800 | 1190922240 | 6590 | 6570 | 6590 | 6570 | 366 |
| 583 | 20240617 | 100700 | 1188513370 | 6580 | 6570 | 6580 | 6570 | 280 |
| 584 | 20240617 | 100600 | 1186671290 | 6570 | 6560 | 6580 | 6560 | 1975 |
| 585 | 20240617 | 100500 | 1173687370 | 6550 | 6560 | 6580 | 6550 | 2811 |
| 586 | 20240617 | 100400 | 1155212890 | 6580 | 6560 | 6580 | 6550 | 359 |
| 587 | 20240617 | 100300 | 1152854140 | 6550 | 6580 | 6580 | 6550 | 2798 |
| 588 | 20240617 | 100200 | 1134486570 | 6580 | 6570 | 6580 | 6570 | 550 |
| 589 | 20240617 | 100100 | 1130873040 | 6570 | 6580 | 6590 | 6570 | 784 |
| 590 | 20240617 | 100000 | 1125713960 | 6580 | 6560 | 6590 | 6560 | 1360 |
| 591 | 20240617 | 095900 | 1116774640 | 6560 | 6570 | 6580 | 6560 | 877 |
| 592 | 20240617 | 095800 | 1111012650 | 6570 | 6570 | 6570 | 6560 | 1183 |
| 593 | 20240617 | 095700 | 1103243190 | 6560 | 6570 | 6570 | 6560 | 1931 |
| 594 | 20240617 | 095600 | 1090559430 | 6580 | 6570 | 6580 | 6570 | 344 |
| 595 | 20240617 | 095500 | 1088298520 | 6570 | 6580 | 6590 | 6570 | 795 |
| 596 | 20240617 | 095400 | 1083067340 | 6580 | 6580 | 6580 | 6570 | 306 |
| 597 | 20240617 | 095300 | 1081054390 | 6580 | 6580 | 6580 | 6580 | 51 |
| 598 | 20240617 | 095200 | 1080718810 | 6580 | 6570 | 6580 | 6570 | 865 |
| 599 | 20240617 | 095100 | 1075028110 | 6580 | 6580 | 6580 | 6570 | 343 |
| 600 | 20240617 | 095000 | 1072773640 | 6580 | 6580 | 6580 | 6570 | 1424 |
| 601 | 20240617 | 094900 | 1063404210 | 6580 | 6570 | 6580 | 6570 | 682 |
| 602 | 20240617 | 094800 | 1058921720 | 6560 | 6560 | 6570 | 6560 | 2435 |
| 603 | 20240617 | 094700 | 1042925780 | 6570 | 6560 | 6570 | 6560 | 66 |
| 604 | 20240617 | 094600 | 1042492380 | 6560 | 6560 | 6570 | 6560 | 1773 |
| 605 | 20240617 | 094500 | 1030848330 | 6560 | 6540 | 6560 | 6540 | 26 |
| 606 | 20240617 | 094400 | 1030678270 | 6540 | 6540 | 6550 | 6540 | 206 |
| 607 | 20240617 | 094300 | 1029329440 | 6550 | 6550 | 6550 | 6540 | 84 |
| 608 | 20240617 | 094200 | 1028779450 | 6550 | 6540 | 6550 | 6530 | 3278 |
| 609 | 20240617 | 094100 | 1007339510 | 6530 | 6550 | 6550 | 6530 | 661 |
| 610 | 20240617 | 094000 | 1003016370 | 6540 | 6550 | 6560 | 6540 | 2088 |
| 611 | 20240617 | 093900 | 989358120 | 6550 | 6550 | 6550 | 6530 | 2640 |
| 612 | 20240617 | 093800 | 972089450 | 6540 | 6550 | 6550 | 6540 | 769 |
| 613 | 20240617 | 093700 | 967059880 | 6550 | 6550 | 6550 | 6540 | 632 |
| 614 | 20240617 | 093600 | 962920780 | 6550 | 6550 | 6550 | 6540 | 5604 |
| 615 | 20240617 | 093500 | 926217200 | 6550 | 6540 | 6550 | 6520 | 3631 |
| 616 | 20240617 | 093400 | 902516340 | 6540 | 6540 | 6540 | 6530 | 14254 |
| 617 | 20240617 | 093300 | 809407740 | 6550 | 6540 | 6560 | 6530 | 1757 |
| 618 | 20240617 | 093200 | 797914990 | 6530 | 6530 | 6530 | 6530 | 848 |
| 619 | 20240617 | 093100 | 792377550 | 6570 | 6570 | 6570 | 6520 | 1339 |
| 620 | 20240617 | 093000 | 783633440 | 6530 | 6570 | 6570 | 6530 | 3126 |
| 621 | 20240617 | 092900 | 763196910 | 6530 | 6540 | 6570 | 6520 | 5378 |
| 622 | 20240617 | 092800 | 728082170 | 6540 | 6550 | 6550 | 6540 | 1585 |
| 623 | 20240617 | 092700 | 717706970 | 6550 | 6570 | 6570 | 6540 | 7529 |
| 624 | 20240617 | 092600 | 668405020 | 6550 | 6570 | 6580 | 6550 | 6657 |
| 625 | 20240617 | 092500 | 624736860 | 6570 | 6550 | 6580 | 6550 | 2064 |
| 626 | 20240617 | 092400 | 611188870 | 6560 | 6600 | 6600 | 6560 | 1339 |
| 627 | 20240617 | 092300 | 602403470 | 6560 | 6570 | 6590 | 6560 | 2538 |
| 628 | 20240617 | 092200 | 585728930 | 6570 | 6600 | 6600 | 6570 | 1159 |
| 629 | 20240617 | 092100 | 578111300 | 6570 | 6620 | 6620 | 6570 | 17924 |
| 630 | 20240617 | 092000 | 460172320 | 6620 | 6590 | 6620 | 6580 | 3319 |
| 631 | 20240617 | 091900 | 438271860 | 6580 | 6600 | 6600 | 6580 | 1773 |
| 632 | 20240617 | 091800 | 426585950 | 6610 | 6610 | 6610 | 6600 | 491 |
| 633 | 20240617 | 091700 | 423344690 | 6610 | 6590 | 6610 | 6580 | 2143 |
| 634 | 20240617 | 091600 | 409211390 | 6570 | 6580 | 6580 | 6570 | 2806 |
| 635 | 20240617 | 091500 | 390767410 | 6570 | 6570 | 6600 | 6570 | 1464 |
| 636 | 20240617 | 091400 | 381148900 | 6570 | 6600 | 6600 | 6570 | 1970 |
| 637 | 20240617 | 091300 | 368194250 | 6580 | 6600 | 6600 | 6570 | 5903 |
| 638 | 20240617 | 091200 | 329342360 | 6610 | 6600 | 6610 | 6600 | 387 |
| 639 | 20240617 | 091100 | 326785740 | 6600 | 6580 | 6600 | 6580 | 1997 |
| 640 | 20240617 | 091000 | 313638450 | 6580 | 6590 | 6620 | 6580 | 5078 |
| 641 | 20240617 | 090900 | 280185230 | 6590 | 6600 | 6650 | 6590 | 7372 |
| 642 | 20240617 | 090800 | 231537690 | 6600 | 6590 | 6650 | 6590 | 8261 |
| 643 | 20240617 | 090700 | 176826570 | 6620 | 6670 | 6670 | 6600 | 9630 |
| 644 | 20240617 | 090600 | 112871140 | 6670 | 6670 | 6670 | 6670 | 570 |
| 645 | 20240617 | 090500 | 109069240 | 6680 | 6670 | 6690 | 6660 | 2358 |
| 646 | 20240617 | 090400 | 93338510 | 6660 | 6670 | 6670 | 6660 | 473 |
| 647 | 20240617 | 090300 | 90186720 | 6660 | 6660 | 6680 | 6650 | 4045 |
| 648 | 20240617 | 090200 | 63215090 | 6660 | 6670 | 6680 | 6660 | 802 |
| 649 | 20240617 | 090100 | 57870840 | 6680 | 6660 | 6680 | 6630 | 1681 |
| 650 | 20240617 | 090000 | 46687450 | 6650 | 6600 | 6660 | 6590 | 7070 |