32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 58149 |
| 3 | 20240627 | 195000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20240627 | 194900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20240627 | 194800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20240627 | 194700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20240627 | 194600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20240627 | 194500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20240627 | 194400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20240627 | 194300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20240627 | 194200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20240627 | 194100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20240627 | 194000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20240627 | 193900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20240627 | 193800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20240627 | 193700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20240627 | 193600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20240627 | 193500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20240627 | 193400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20240627 | 193300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20240627 | 193200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20240627 | 193100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20240627 | 193000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20240627 | 192900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20240627 | 192800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20240627 | 192700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20240627 | 192600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20240627 | 192500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20240627 | 192400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20240627 | 192300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20240627 | 192200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20240627 | 192100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 58149 |
| 33 | 20240627 | 192000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20240627 | 191900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20240627 | 191800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20240627 | 191700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20240627 | 191600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20240627 | 191500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20240627 | 191400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20240627 | 191300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20240627 | 191200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20240627 | 191100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20240627 | 191000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20240627 | 190900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20240627 | 190800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20240627 | 190700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20240627 | 190600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20240627 | 190500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20240627 | 190400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20240627 | 190300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20240627 | 190200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20240627 | 190100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20240627 | 190000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20240627 | 185900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20240627 | 185800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20240627 | 185700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20240627 | 185600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20240627 | 185500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20240627 | 185400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20240627 | 185300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20240627 | 185200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20240627 | 185100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 58149 |
| 63 | 20240627 | 185000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20240627 | 184900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20240627 | 184800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20240627 | 184700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20240627 | 184600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20240627 | 184500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20240627 | 184400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20240627 | 184300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20240627 | 184200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20240627 | 184100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20240627 | 184000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20240627 | 183900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20240627 | 183800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20240627 | 183700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20240627 | 183600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20240627 | 183500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20240627 | 183400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20240627 | 183300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20240627 | 183200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20240627 | 183100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20240627 | 183000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20240627 | 182900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20240627 | 182800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20240627 | 182700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20240627 | 182600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20240627 | 182500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20240627 | 182400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20240627 | 182300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20240627 | 182200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20240627 | 182100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 58149 |
| 93 | 20240627 | 182000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20240627 | 181900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20240627 | 181800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20240627 | 181700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20240627 | 181600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20240627 | 181500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20240627 | 181400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20240627 | 181300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20240627 | 181200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20240627 | 181100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20240627 | 181000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20240627 | 180900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20240627 | 180800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20240627 | 180700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20240627 | 180600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20240627 | 180500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20240627 | 180400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20240627 | 180300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20240627 | 180200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20240627 | 180100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20240627 | 180000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20240627 | 175900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20240627 | 175800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20240627 | 175700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20240627 | 175600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20240627 | 175500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20240627 | 175400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20240627 | 175300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20240627 | 175200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20240627 | 175100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 58149 |
| 123 | 20240627 | 175000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20240627 | 174900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20240627 | 174800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20240627 | 174700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20240627 | 174600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20240627 | 174500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20240627 | 174400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20240627 | 174300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20240627 | 174200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20240627 | 174100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20240627 | 174000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20240627 | 173900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20240627 | 173800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20240627 | 173700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20240627 | 173600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20240627 | 173500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20240627 | 173400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20240627 | 173300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20240627 | 173200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20240627 | 173100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20240627 | 173000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20240627 | 172900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20240627 | 172800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20240627 | 172700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20240627 | 172600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20240627 | 172500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20240627 | 172400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20240627 | 172300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20240627 | 172200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20240627 | 172100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 58149 |
| 153 | 20240627 | 172000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20240627 | 171900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20240627 | 171800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20240627 | 171700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20240627 | 171600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20240627 | 171500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20240627 | 171400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20240627 | 171300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20240627 | 171200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20240627 | 171100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20240627 | 171000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20240627 | 170900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20240627 | 170800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20240627 | 170700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20240627 | 170600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20240627 | 170500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20240627 | 170400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20240627 | 170300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20240627 | 170200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20240627 | 170100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20240627 | 170000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20240627 | 165900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20240627 | 165800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20240627 | 165700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20240627 | 165600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20240627 | 165500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20240627 | 165400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20240627 | 165300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20240627 | 165200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20240627 | 165100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 58149 |
| 183 | 20240627 | 165000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20240627 | 164900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20240627 | 164800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20240627 | 164700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20240627 | 164600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20240627 | 164500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20240627 | 164400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20240627 | 164300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20240627 | 164200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20240627 | 164100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20240627 | 164000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20240627 | 163900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20240627 | 163800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20240627 | 163700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20240627 | 163600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20240627 | 163500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20240627 | 163400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20240627 | 163300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20240627 | 163200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20240627 | 163100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20240627 | 163000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20240627 | 162900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20240627 | 162800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20240627 | 162700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20240627 | 162600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20240627 | 162500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20240627 | 162400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20240627 | 162300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20240627 | 162200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20240627 | 162100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 58149 |
| 213 | 20240627 | 162000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20240627 | 161900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20240627 | 161800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20240627 | 161700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20240627 | 161600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20240627 | 161500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20240627 | 161400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20240627 | 161300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20240627 | 161200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20240627 | 161100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20240627 | 161000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20240627 | 160900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20240627 | 160800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20240627 | 160700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20240627 | 160600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20240627 | 160500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20240627 | 160400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20240627 | 160300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20240627 | 160200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20240627 | 160100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20240627 | 160000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20240627 | 155900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20240627 | 155800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20240627 | 155700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20240627 | 155600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20240627 | 155500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20240627 | 155400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20240627 | 155300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20240627 | 155200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20240627 | 155100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 58149 |
| 243 | 20240627 | 155000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20240627 | 154900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20240627 | 154800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20240627 | 154700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20240627 | 154600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20240627 | 154500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20240627 | 154400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20240627 | 154300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20240627 | 154200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20240627 | 154100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20240627 | 154000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20240627 | 153900 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20240627 | 153800 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20240627 | 153700 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20240627 | 153600 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20240627 | 153500 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20240627 | 153400 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20240627 | 153300 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20240627 | 153200 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20240627 | 153100 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20240627 | 153000 | 6645740370 | 6580 | 6580 | 6580 | 6580 | 58149 |
| 264 | 20240627 | 152900 | 6263119950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20240627 | 152800 | 6263119950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20240627 | 152700 | 6263119950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20240627 | 152600 | 6263119950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20240627 | 152500 | 6263119950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20240627 | 152400 | 6263119950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20240627 | 152300 | 6263119950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20240627 | 152200 | 6263119950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20240627 | 152100 | 6263119950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 273 | 20240627 | 152000 | 6263119950 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20240627 | 151900 | 6263119950 | 6580 | 6560 | 6590 | 6560 | 7256 |
| 275 | 20240627 | 151800 | 6215412600 | 6560 | 6550 | 6560 | 6530 | 4130 |
| 276 | 20240627 | 151700 | 6188361220 | 6550 | 6540 | 6550 | 6530 | 6251 |
| 277 | 20240627 | 151600 | 6147449090 | 6540 | 6540 | 6550 | 6530 | 2807 |
| 278 | 20240627 | 151500 | 6129090970 | 6540 | 6540 | 6540 | 6530 | 583 |
| 279 | 20240627 | 151400 | 6125278310 | 6540 | 6540 | 6550 | 6540 | 926 |
| 280 | 20240627 | 151300 | 6119220910 | 6550 | 6540 | 6550 | 6540 | 1406 |
| 281 | 20240627 | 151200 | 6110025040 | 6540 | 6540 | 6540 | 6540 | 695 |
| 282 | 20240627 | 151100 | 6105479740 | 6530 | 6540 | 6550 | 6530 | 2934 |
| 283 | 20240627 | 151000 | 6086292390 | 6540 | 6560 | 6560 | 6540 | 2991 |
| 284 | 20240627 | 150900 | 6066710840 | 6550 | 6560 | 6560 | 6540 | 6155 |
| 285 | 20240627 | 150800 | 6026400150 | 6560 | 6560 | 6560 | 6550 | 1240 |
| 286 | 20240627 | 150700 | 6018268970 | 6560 | 6560 | 6560 | 6560 | 321 |
| 287 | 20240627 | 150600 | 6016163210 | 6560 | 6540 | 6560 | 6540 | 3569 |
| 288 | 20240627 | 150500 | 5992754100 | 6550 | 6560 | 6560 | 6550 | 2255 |
| 289 | 20240627 | 150400 | 5977979670 | 6560 | 6560 | 6560 | 6560 | 886 |
| 290 | 20240627 | 150300 | 5972167510 | 6550 | 6550 | 6560 | 6550 | 728 |
| 291 | 20240627 | 150200 | 5967398000 | 6550 | 6550 | 6550 | 6530 | 9348 |
| 292 | 20240627 | 150100 | 5906313400 | 6550 | 6550 | 6560 | 6540 | 3649 |
| 293 | 20240627 | 150000 | 5882396840 | 6550 | 6540 | 6550 | 6540 | 3627 |
| 294 | 20240627 | 145900 | 5858666250 | 6540 | 6550 | 6550 | 6540 | 2410 |
| 295 | 20240627 | 145800 | 5842897840 | 6550 | 6550 | 6550 | 6540 | 922 |
| 296 | 20240627 | 145700 | 5836862670 | 6540 | 6540 | 6550 | 6540 | 399 |
| 297 | 20240627 | 145600 | 5834251190 | 6540 | 6560 | 6560 | 6540 | 3492 |
| 298 | 20240627 | 145500 | 5811396230 | 6560 | 6560 | 6560 | 6550 | 1612 |
| 299 | 20240627 | 145400 | 5800833600 | 6560 | 6540 | 6570 | 6540 | 2342 |
| 300 | 20240627 | 145300 | 5785478460 | 6540 | 6560 | 6560 | 6540 | 4166 |
| 301 | 20240627 | 145200 | 5758182830 | 6560 | 6550 | 6570 | 6550 | 864 |
| 302 | 20240627 | 145100 | 5752514990 | 6560 | 6560 | 6570 | 6550 | 1918 |
| 303 | 20240627 | 145000 | 5739925040 | 6560 | 6570 | 6570 | 6560 | 2622 |
| 304 | 20240627 | 144900 | 5722722470 | 6570 | 6570 | 6570 | 6570 | 2508 |
| 305 | 20240627 | 144800 | 5706244910 | 6570 | 6570 | 6570 | 6560 | 897 |
| 306 | 20240627 | 144700 | 5700354840 | 6570 | 6570 | 6570 | 6560 | 496 |
| 307 | 20240627 | 144600 | 5697096130 | 6570 | 6570 | 6570 | 6560 | 1321 |
| 308 | 20240627 | 144500 | 5688417180 | 6580 | 6570 | 6580 | 6560 | 1627 |
| 309 | 20240627 | 144400 | 5677729040 | 6550 | 6550 | 6570 | 6550 | 2129 |
| 310 | 20240627 | 144300 | 5663764020 | 6550 | 6560 | 6560 | 6550 | 3321 |
| 311 | 20240627 | 144200 | 5642000120 | 6560 | 6540 | 6560 | 6530 | 7086 |
| 312 | 20240627 | 144100 | 5595598430 | 6530 | 6500 | 6540 | 6500 | 7294 |
| 313 | 20240627 | 144000 | 5548027400 | 6500 | 6490 | 6500 | 6490 | 1023 |
| 314 | 20240627 | 143900 | 5541381140 | 6500 | 6500 | 6500 | 6500 | 1588 |
| 315 | 20240627 | 143800 | 5531059140 | 6500 | 6500 | 6500 | 6490 | 599 |
| 316 | 20240627 | 143700 | 5527168870 | 6500 | 6500 | 6500 | 6490 | 701 |
| 317 | 20240627 | 143600 | 5522612380 | 6500 | 6500 | 6500 | 6490 | 574 |
| 318 | 20240627 | 143500 | 5518884600 | 6500 | 6500 | 6510 | 6500 | 1064 |
| 319 | 20240627 | 143400 | 5511968400 | 6520 | 6500 | 6520 | 6500 | 4585 |
| 320 | 20240627 | 143300 | 5482145800 | 6500 | 6480 | 6500 | 6480 | 2660 |
| 321 | 20240627 | 143200 | 5464883420 | 6470 | 6480 | 6480 | 6470 | 1004 |
| 322 | 20240627 | 143100 | 5458377510 | 6470 | 6470 | 6470 | 6470 | 1156 |
| 323 | 20240627 | 143000 | 5450898190 | 6470 | 6460 | 6470 | 6460 | 562 |
| 324 | 20240627 | 142900 | 5447263630 | 6470 | 6460 | 6470 | 6460 | 1463 |
| 325 | 20240627 | 142800 | 5437807490 | 6460 | 6470 | 6470 | 6460 | 1404 |
| 326 | 20240627 | 142700 | 5428736400 | 6470 | 6470 | 6470 | 6470 | 292 |
| 327 | 20240627 | 142600 | 5426847160 | 6460 | 6470 | 6470 | 6460 | 1235 |
| 328 | 20240627 | 142500 | 5418860300 | 6470 | 6470 | 6480 | 6450 | 2435 |
| 329 | 20240627 | 142400 | 5403131440 | 6460 | 6460 | 6470 | 6460 | 1629 |
| 330 | 20240627 | 142300 | 5392597870 | 6460 | 6460 | 6470 | 6460 | 757 |
| 331 | 20240627 | 142200 | 5387706450 | 6480 | 6480 | 6480 | 6460 | 785 |
| 332 | 20240627 | 142100 | 5382626950 | 6470 | 6470 | 6480 | 6470 | 1924 |
| 333 | 20240627 | 142000 | 5370177670 | 6470 | 6470 | 6480 | 6470 | 844 |
| 334 | 20240627 | 141900 | 5364714540 | 6470 | 6480 | 6490 | 6470 | 1565 |
| 335 | 20240627 | 141800 | 5354576210 | 6470 | 6470 | 6470 | 6460 | 3749 |
| 336 | 20240627 | 141700 | 5330333970 | 6470 | 6460 | 6490 | 6460 | 4420 |
| 337 | 20240627 | 141600 | 5301715390 | 6460 | 6460 | 6460 | 6450 | 1561 |
| 338 | 20240627 | 141500 | 5291637530 | 6460 | 6450 | 6460 | 6450 | 1182 |
| 339 | 20240627 | 141400 | 5284005270 | 6450 | 6460 | 6460 | 6450 | 1081 |
| 340 | 20240627 | 141300 | 5277027830 | 6460 | 6440 | 6460 | 6440 | 1849 |
| 341 | 20240627 | 141200 | 5265103260 | 6450 | 6450 | 6450 | 6450 | 206 |
| 342 | 20240627 | 141100 | 5263774560 | 6450 | 6450 | 6450 | 6440 | 2126 |
| 343 | 20240627 | 141000 | 5250065740 | 6440 | 6450 | 6450 | 6440 | 443 |
| 344 | 20240627 | 140900 | 5247211400 | 6450 | 6460 | 6460 | 6450 | 1352 |
| 345 | 20240627 | 140800 | 5238489900 | 6450 | 6460 | 6460 | 6450 | 2248 |
| 346 | 20240627 | 140700 | 5223974410 | 6460 | 6450 | 6460 | 6450 | 347 |
| 347 | 20240627 | 140600 | 5221735250 | 6460 | 6450 | 6460 | 6440 | 3458 |
| 348 | 20240627 | 140500 | 5199429890 | 6450 | 6440 | 6450 | 6430 | 1435 |
| 349 | 20240627 | 140400 | 5190183720 | 6440 | 6440 | 6450 | 6430 | 2547 |
| 350 | 20240627 | 140300 | 5173781720 | 6440 | 6440 | 6450 | 6440 | 689 |
| 351 | 20240627 | 140200 | 5169343060 | 6450 | 6430 | 6450 | 6430 | 851 |
| 352 | 20240627 | 140100 | 5163862620 | 6430 | 6430 | 6450 | 6430 | 4330 |
| 353 | 20240627 | 140000 | 5135986580 | 6430 | 6430 | 6440 | 6430 | 787 |
| 354 | 20240627 | 135900 | 5130924370 | 6430 | 6430 | 6440 | 6430 | 783 |
| 355 | 20240627 | 135800 | 5125888680 | 6430 | 6440 | 6440 | 6430 | 251 |
| 356 | 20240627 | 135700 | 5124273240 | 6430 | 6460 | 6460 | 6430 | 1415 |
| 357 | 20240627 | 135600 | 5115149890 | 6470 | 6420 | 6470 | 6420 | 2025 |
| 358 | 20240627 | 135500 | 5102121780 | 6420 | 6430 | 6430 | 6420 | 465 |
| 359 | 20240627 | 135400 | 5099134830 | 6430 | 6430 | 6430 | 6430 | 984 |
| 360 | 20240627 | 135300 | 5092807710 | 6440 | 6440 | 6440 | 6430 | 743 |
| 361 | 20240627 | 135200 | 5088029130 | 6430 | 6430 | 6430 | 6420 | 1291 |
| 362 | 20240627 | 135100 | 5079729370 | 6440 | 6430 | 6440 | 6430 | 879 |
| 363 | 20240627 | 135000 | 5074076400 | 6440 | 6440 | 6440 | 6430 | 458 |
| 364 | 20240627 | 134900 | 5071129840 | 6440 | 6440 | 6440 | 6420 | 3902 |
| 365 | 20240627 | 134800 | 5046050200 | 6430 | 6440 | 6440 | 6430 | 847 |
| 366 | 20240627 | 134700 | 5040602990 | 6470 | 6430 | 6470 | 6430 | 733 |
| 367 | 20240627 | 134600 | 5035867480 | 6440 | 6430 | 6490 | 6420 | 2693 |
| 368 | 20240627 | 134500 | 5018508470 | 6430 | 6440 | 6440 | 6430 | 360 |
| 369 | 20240627 | 134400 | 5016193070 | 6440 | 6410 | 6440 | 6410 | 3410 |
| 370 | 20240627 | 134300 | 4994291510 | 6420 | 6410 | 6420 | 6410 | 494 |
| 371 | 20240627 | 134200 | 4991122030 | 6400 | 6400 | 6440 | 6390 | 3358 |
| 372 | 20240627 | 134100 | 4969587410 | 6400 | 6410 | 6410 | 6390 | 19851 |
| 373 | 20240627 | 134000 | 4842612540 | 6410 | 6420 | 6420 | 6410 | 1543 |
| 374 | 20240627 | 133900 | 4832706940 | 6420 | 6420 | 6420 | 6420 | 738 |
| 375 | 20240627 | 133800 | 4827968980 | 6420 | 6440 | 6440 | 6420 | 2386 |
| 376 | 20240627 | 133700 | 4812628710 | 6430 | 6430 | 6440 | 6420 | 1340 |
| 377 | 20240627 | 133600 | 4804011850 | 6430 | 6420 | 6430 | 6410 | 1073 |
| 378 | 20240627 | 133500 | 4797125190 | 6410 | 6410 | 6420 | 6410 | 1417 |
| 379 | 20240627 | 133400 | 4788032220 | 6420 | 6410 | 6420 | 6410 | 358 |
| 380 | 20240627 | 133300 | 4785737100 | 6420 | 6410 | 6420 | 6410 | 196 |
| 381 | 20240627 | 133200 | 4784480240 | 6420 | 6430 | 6430 | 6410 | 6503 |
| 382 | 20240627 | 133100 | 4742749220 | 6420 | 6420 | 6420 | 6420 | 468 |
| 383 | 20240627 | 133000 | 4739744660 | 6420 | 6430 | 6430 | 6420 | 347 |
| 384 | 20240627 | 132900 | 4737515890 | 6430 | 6430 | 6430 | 6420 | 586 |
| 385 | 20240627 | 132800 | 4733751590 | 6420 | 6420 | 6420 | 6420 | 100 |
| 386 | 20240627 | 132700 | 4733109590 | 6420 | 6410 | 6430 | 6410 | 2171 |
| 387 | 20240627 | 132600 | 4719187260 | 6410 | 6400 | 6410 | 6400 | 2290 |
| 388 | 20240627 | 132500 | 4704526240 | 6410 | 6400 | 6410 | 6400 | 427 |
| 389 | 20240627 | 132400 | 4701793020 | 6400 | 6400 | 6400 | 6400 | 1380 |
| 390 | 20240627 | 132300 | 4692961020 | 6400 | 6400 | 6410 | 6400 | 838 |
| 391 | 20240627 | 132200 | 4687597480 | 6410 | 6400 | 6420 | 6400 | 254 |
| 392 | 20240627 | 132100 | 4685969860 | 6400 | 6390 | 6430 | 6390 | 303 |
| 393 | 20240627 | 132000 | 4684032930 | 6390 | 6390 | 6520 | 6390 | 15645 |
| 394 | 20240627 | 131900 | 4583319950 | 6390 | 6400 | 6400 | 6390 | 2389 |
| 395 | 20240627 | 131800 | 4568036590 | 6400 | 6410 | 6440 | 6390 | 27241 |
| 396 | 20240627 | 131700 | 4393588760 | 6410 | 6420 | 6430 | 6410 | 807 |
| 397 | 20240627 | 131600 | 4388408860 | 6420 | 6430 | 6430 | 6410 | 20638 |
| 398 | 20240627 | 131500 | 4256019300 | 6440 | 6430 | 6440 | 6430 | 610 |
| 399 | 20240627 | 131400 | 4252094000 | 6430 | 6430 | 6440 | 6430 | 1097 |
| 400 | 20240627 | 131300 | 4245040090 | 6430 | 6430 | 6440 | 6430 | 4837 |
| 401 | 20240627 | 131200 | 4213937770 | 6440 | 6440 | 6440 | 6430 | 801 |
| 402 | 20240627 | 131100 | 4208786690 | 6430 | 6430 | 6440 | 6430 | 883 |
| 403 | 20240627 | 131000 | 4203108800 | 6440 | 6440 | 6440 | 6430 | 5445 |
| 404 | 20240627 | 130900 | 4168096350 | 6430 | 6430 | 6430 | 6430 | 100 |
| 405 | 20240627 | 130800 | 4167453350 | 6430 | 6450 | 6450 | 6430 | 3576 |
| 406 | 20240627 | 130700 | 4144433720 | 6440 | 6450 | 6450 | 6440 | 857 |
| 407 | 20240627 | 130600 | 4138912250 | 6440 | 6440 | 6450 | 6440 | 909 |
| 408 | 20240627 | 130500 | 4133053900 | 6450 | 6440 | 6450 | 6440 | 266 |
| 409 | 20240627 | 130400 | 4131339210 | 6450 | 6450 | 6450 | 6440 | 703 |
| 410 | 20240627 | 130300 | 4126810760 | 6440 | 6440 | 6450 | 6440 | 284 |
| 411 | 20240627 | 130200 | 4124981280 | 6450 | 6440 | 6450 | 6440 | 831 |
| 412 | 20240627 | 130100 | 4119629360 | 6440 | 6440 | 6450 | 6440 | 1054 |
| 413 | 20240627 | 130000 | 4112840990 | 6450 | 6440 | 6450 | 6440 | 548 |
| 414 | 20240627 | 125900 | 4109310250 | 6440 | 6450 | 6460 | 6440 | 426 |
| 415 | 20240627 | 125800 | 4106565590 | 6460 | 6460 | 6460 | 6450 | 187 |
| 416 | 20240627 | 125700 | 4105358690 | 6460 | 6440 | 6470 | 6440 | 524 |
| 417 | 20240627 | 125600 | 4101976250 | 6440 | 6450 | 6450 | 6440 | 900 |
| 418 | 20240627 | 125500 | 4096172250 | 6440 | 6440 | 6450 | 6440 | 480 |
| 419 | 20240627 | 125400 | 4093080950 | 6440 | 6450 | 6450 | 6440 | 552 |
| 420 | 20240627 | 125300 | 4089525670 | 6450 | 6450 | 6450 | 6430 | 268 |
| 421 | 20240627 | 125200 | 4087801570 | 6460 | 6420 | 6470 | 6420 | 7819 |
| 422 | 20240627 | 125100 | 4037566660 | 6420 | 6420 | 6430 | 6420 | 1764 |
| 423 | 20240627 | 125000 | 4026240900 | 6420 | 6430 | 6430 | 6420 | 1565 |
| 424 | 20240627 | 124900 | 4016182880 | 6420 | 6430 | 6430 | 6420 | 757 |
| 425 | 20240627 | 124800 | 4011321590 | 6420 | 6420 | 6440 | 6420 | 674 |
| 426 | 20240627 | 124700 | 4006990780 | 6440 | 6440 | 6450 | 6430 | 7293 |
| 427 | 20240627 | 124600 | 3960086880 | 6470 | 6430 | 6470 | 6430 | 202 |
| 428 | 20240627 | 124500 | 3958786660 | 6470 | 6440 | 6470 | 6430 | 2840 |
| 429 | 20240627 | 124400 | 3940472290 | 6440 | 6430 | 6440 | 6430 | 2063 |
| 430 | 20240627 | 124300 | 3927198990 | 6430 | 6450 | 6450 | 6430 | 2265 |
| 431 | 20240627 | 124200 | 3912613390 | 6440 | 6450 | 6450 | 6440 | 2365 |
| 432 | 20240627 | 124100 | 3897382780 | 6440 | 6440 | 6440 | 6440 | 2235 |
| 433 | 20240627 | 124000 | 3882989380 | 6440 | 6440 | 6450 | 6440 | 779 |
| 434 | 20240627 | 123900 | 3877970620 | 6440 | 6440 | 6440 | 6430 | 1002 |
| 435 | 20240627 | 123800 | 3871523570 | 6430 | 6440 | 6440 | 6430 | 1075 |
| 436 | 20240627 | 123700 | 3864604510 | 6450 | 6450 | 6450 | 6440 | 7462 |
| 437 | 20240627 | 123600 | 3816548210 | 6440 | 6440 | 6450 | 6440 | 147 |
| 438 | 20240627 | 123500 | 3815601030 | 6440 | 6440 | 6450 | 6440 | 1486 |
| 439 | 20240627 | 123400 | 3806026730 | 6440 | 6450 | 6450 | 6440 | 521 |
| 440 | 20240627 | 123300 | 3802671370 | 6450 | 6440 | 6450 | 6440 | 126 |
| 441 | 20240627 | 123200 | 3801859620 | 6450 | 6450 | 6450 | 6440 | 1643 |
| 442 | 20240627 | 123100 | 3791275240 | 6450 | 6450 | 6460 | 6450 | 6002 |
| 443 | 20240627 | 123000 | 3752560840 | 6450 | 6470 | 6470 | 6450 | 4867 |
| 444 | 20240627 | 122900 | 3721112440 | 6460 | 6470 | 6470 | 6460 | 529 |
| 445 | 20240627 | 122800 | 3717695090 | 6470 | 6460 | 6470 | 6460 | 659 |
| 446 | 20240627 | 122700 | 3713432480 | 6460 | 6460 | 6470 | 6460 | 1106 |
| 447 | 20240627 | 122600 | 3706285400 | 6460 | 6460 | 6460 | 6450 | 904 |
| 448 | 20240627 | 122500 | 3700446560 | 6460 | 6460 | 6460 | 6450 | 985 |
| 449 | 20240627 | 122400 | 3694087150 | 6460 | 6450 | 6460 | 6450 | 842 |
| 450 | 20240627 | 122300 | 3688652050 | 6460 | 6460 | 6460 | 6450 | 123 |
| 451 | 20240627 | 122200 | 3687858470 | 6450 | 6460 | 6460 | 6450 | 805 |
| 452 | 20240627 | 122100 | 3682662400 | 6460 | 6460 | 6460 | 6450 | 246 |
| 453 | 20240627 | 122000 | 3681074700 | 6450 | 6450 | 6450 | 6450 | 1934 |
| 454 | 20240627 | 121900 | 3668600400 | 6440 | 6440 | 6450 | 6440 | 532 |
| 455 | 20240627 | 121800 | 3665174260 | 6450 | 6440 | 6450 | 6440 | 499 |
| 456 | 20240627 | 121700 | 3661958600 | 6440 | 6440 | 6450 | 6440 | 412 |
| 457 | 20240627 | 121600 | 3659305200 | 6450 | 6440 | 6450 | 6440 | 476 |
| 458 | 20240627 | 121500 | 3656236460 | 6450 | 6440 | 6450 | 6440 | 1446 |
| 459 | 20240627 | 121400 | 3646913590 | 6440 | 6440 | 6450 | 6440 | 321 |
| 460 | 20240627 | 121300 | 3644845160 | 6450 | 6450 | 6450 | 6440 | 608 |
| 461 | 20240627 | 121200 | 3640927790 | 6450 | 6450 | 6450 | 6440 | 787 |
| 462 | 20240627 | 121100 | 3635855320 | 6450 | 6450 | 6450 | 6440 | 921 |
| 463 | 20240627 | 121000 | 3629916870 | 6450 | 6430 | 6450 | 6430 | 1074 |
| 464 | 20240627 | 120900 | 3623000820 | 6430 | 6440 | 6450 | 6430 | 1872 |
| 465 | 20240627 | 120800 | 3610945100 | 6430 | 6460 | 6460 | 6430 | 1700 |
| 466 | 20240627 | 120700 | 3600009210 | 6460 | 6460 | 6460 | 6430 | 16296 |
| 467 | 20240627 | 120600 | 3494983080 | 6460 | 6470 | 6480 | 6460 | 8510 |
| 468 | 20240627 | 120500 | 3439939530 | 6480 | 6470 | 6480 | 6470 | 454 |
| 469 | 20240627 | 120400 | 3437001840 | 6470 | 6480 | 6480 | 6470 | 360 |
| 470 | 20240627 | 120300 | 3434669500 | 6470 | 6480 | 6480 | 6470 | 3146 |
| 471 | 20240627 | 120200 | 3414287640 | 6480 | 6490 | 6490 | 6480 | 667 |
| 472 | 20240627 | 120100 | 3409964930 | 6480 | 6480 | 6480 | 6480 | 0 |
| 473 | 20240627 | 120000 | 3409964930 | 6480 | 6500 | 6500 | 6480 | 537 |
| 474 | 20240627 | 115900 | 3406485150 | 6500 | 6480 | 6500 | 6480 | 397 |
| 475 | 20240627 | 115800 | 3403908570 | 6490 | 6500 | 6500 | 6490 | 651 |
| 476 | 20240627 | 115700 | 3399681680 | 6490 | 6480 | 6490 | 6480 | 1593 |
| 477 | 20240627 | 115600 | 3389347790 | 6490 | 6490 | 6490 | 6490 | 450 |
| 478 | 20240627 | 115500 | 3386427290 | 6480 | 6480 | 6480 | 6480 | 470 |
| 479 | 20240627 | 115400 | 3383381690 | 6490 | 6490 | 6490 | 6480 | 782 |
| 480 | 20240627 | 115300 | 3378308750 | 6490 | 6490 | 6490 | 6480 | 1454 |
| 481 | 20240627 | 115200 | 3368874520 | 6490 | 6480 | 6490 | 6480 | 982 |
| 482 | 20240627 | 115100 | 3362506980 | 6480 | 6480 | 6490 | 6480 | 198 |
| 483 | 20240627 | 115000 | 3361223640 | 6480 | 6480 | 6480 | 6480 | 423 |
| 484 | 20240627 | 114900 | 3358482600 | 6480 | 6480 | 6480 | 6480 | 346 |
| 485 | 20240627 | 114800 | 3356240520 | 6480 | 6480 | 6490 | 6480 | 507 |
| 486 | 20240627 | 114700 | 3352954160 | 6480 | 6480 | 6480 | 6470 | 809 |
| 487 | 20240627 | 114600 | 3347713860 | 6480 | 6480 | 6480 | 6480 | 111 |
| 488 | 20240627 | 114500 | 3346994580 | 6480 | 6490 | 6490 | 6470 | 1222 |
| 489 | 20240627 | 114400 | 3339078280 | 6490 | 6480 | 6490 | 6480 | 343 |
| 490 | 20240627 | 114300 | 3336854060 | 6480 | 6480 | 6480 | 6470 | 1008 |
| 491 | 20240627 | 114200 | 3330323510 | 6480 | 6480 | 6480 | 6470 | 1009 |
| 492 | 20240627 | 114100 | 3323785580 | 6480 | 6470 | 6480 | 6470 | 513 |
| 493 | 20240627 | 114000 | 3320463470 | 6480 | 6480 | 6480 | 6470 | 1813 |
| 494 | 20240627 | 113900 | 3308720390 | 6480 | 6480 | 6480 | 6470 | 483 |
| 495 | 20240627 | 113800 | 3305592900 | 6480 | 6490 | 6490 | 6480 | 1007 |
| 496 | 20240627 | 113700 | 3299067460 | 6490 | 6470 | 6490 | 6470 | 1386 |
| 497 | 20240627 | 113600 | 3290088510 | 6480 | 6480 | 6480 | 6480 | 670 |
| 498 | 20240627 | 113500 | 3285746910 | 6480 | 6480 | 6490 | 6480 | 753 |
| 499 | 20240627 | 113400 | 3280867400 | 6480 | 6480 | 6490 | 6470 | 1871 |
| 500 | 20240627 | 113300 | 3268747510 | 6480 | 6470 | 6490 | 6470 | 1284 |
| 501 | 20240627 | 113200 | 3260425370 | 6470 | 6500 | 6500 | 6470 | 4338 |
| 502 | 20240627 | 113100 | 3232313700 | 6500 | 6490 | 6500 | 6480 | 2041 |
| 503 | 20240627 | 113000 | 3219066360 | 6490 | 6490 | 6490 | 6470 | 8516 |
| 504 | 20240627 | 112900 | 3163898530 | 6490 | 6490 | 6500 | 6490 | 523 |
| 505 | 20240627 | 112800 | 3160503770 | 6490 | 6490 | 6490 | 6480 | 2133 |
| 506 | 20240627 | 112700 | 3146661060 | 6490 | 6500 | 6500 | 6490 | 1191 |
| 507 | 20240627 | 112600 | 3138929060 | 6500 | 6500 | 6500 | 6490 | 8256 |
| 508 | 20240627 | 112500 | 3085270120 | 6500 | 6500 | 6510 | 6500 | 681 |
| 509 | 20240627 | 112400 | 3080842930 | 6510 | 6510 | 6510 | 6510 | 2596 |
| 510 | 20240627 | 112300 | 3063942970 | 6510 | 6510 | 6520 | 6510 | 1052 |
| 511 | 20240627 | 112200 | 3057091190 | 6520 | 6510 | 6520 | 6510 | 494 |
| 512 | 20240627 | 112100 | 3053874370 | 6510 | 6520 | 6530 | 6510 | 1135 |
| 513 | 20240627 | 112000 | 3046474730 | 6510 | 6510 | 6510 | 6500 | 1888 |
| 514 | 20240627 | 111900 | 3034184020 | 6510 | 6500 | 6510 | 6500 | 1040 |
| 515 | 20240627 | 111800 | 3027417860 | 6510 | 6510 | 6510 | 6500 | 600 |
| 516 | 20240627 | 111700 | 3023516950 | 6510 | 6500 | 6510 | 6500 | 55 |
| 517 | 20240627 | 111600 | 3023159380 | 6530 | 6510 | 6530 | 6510 | 531 |
| 518 | 20240627 | 111500 | 3019697430 | 6500 | 6500 | 6510 | 6500 | 271 |
| 519 | 20240627 | 111400 | 3017934720 | 6530 | 6500 | 6530 | 6500 | 315 |
| 520 | 20240627 | 111300 | 3015885770 | 6490 | 6530 | 6550 | 6490 | 25440 |
| 521 | 20240627 | 111200 | 2850421590 | 6530 | 6510 | 6540 | 6510 | 3063 |
| 522 | 20240627 | 111100 | 2830467740 | 6510 | 6490 | 6550 | 6490 | 2697 |
| 523 | 20240627 | 111000 | 2812871920 | 6490 | 6490 | 6500 | 6480 | 1688 |
| 524 | 20240627 | 110900 | 2801918660 | 6480 | 6480 | 6490 | 6480 | 262 |
| 525 | 20240627 | 110800 | 2800220880 | 6470 | 6480 | 6490 | 6470 | 6334 |
| 526 | 20240627 | 110700 | 2759180470 | 6470 | 6480 | 6490 | 6470 | 4064 |
| 527 | 20240627 | 110600 | 2732866060 | 6480 | 6510 | 6510 | 6470 | 57412 |
| 528 | 20240627 | 110500 | 2359703420 | 6520 | 6520 | 6520 | 6510 | 6366 |
| 529 | 20240627 | 110400 | 2318202630 | 6530 | 6530 | 6530 | 6520 | 3645 |
| 530 | 20240627 | 110300 | 2294402700 | 6540 | 6530 | 6540 | 6530 | 711 |
| 531 | 20240627 | 110200 | 2289757240 | 6530 | 6540 | 6540 | 6530 | 255 |
| 532 | 20240627 | 110100 | 2288091550 | 6530 | 6540 | 6540 | 6530 | 1253 |
| 533 | 20240627 | 110000 | 2279909420 | 6540 | 6520 | 6540 | 6520 | 1735 |
| 534 | 20240627 | 105900 | 2268589150 | 6520 | 6540 | 6540 | 6520 | 1875 |
| 535 | 20240627 | 105800 | 2256345930 | 6540 | 6530 | 6540 | 6530 | 478 |
| 536 | 20240627 | 105700 | 2253224500 | 6540 | 6540 | 6540 | 6530 | 756 |
| 537 | 20240627 | 105600 | 2248282760 | 6530 | 6540 | 6540 | 6530 | 416 |
| 538 | 20240627 | 105500 | 2245565310 | 6540 | 6530 | 6540 | 6530 | 177 |
| 539 | 20240627 | 105400 | 2244409450 | 6530 | 6530 | 6540 | 6530 | 1194 |
| 540 | 20240627 | 105300 | 2236602160 | 6540 | 6530 | 6540 | 6530 | 259 |
| 541 | 20240627 | 105200 | 2234910420 | 6530 | 6540 | 6540 | 6530 | 259 |
| 542 | 20240627 | 105100 | 2233217120 | 6540 | 6550 | 6550 | 6530 | 176 |
| 543 | 20240627 | 105000 | 2232065920 | 6540 | 6530 | 6550 | 6530 | 1450 |
| 544 | 20240627 | 104900 | 2222587960 | 6530 | 6540 | 6540 | 6530 | 237 |
| 545 | 20240627 | 104800 | 2221040320 | 6530 | 6550 | 6550 | 6530 | 307 |
| 546 | 20240627 | 104700 | 2219032810 | 6550 | 6540 | 6550 | 6530 | 290 |
| 547 | 20240627 | 104600 | 2217136690 | 6540 | 6550 | 6550 | 6540 | 590 |
| 548 | 20240627 | 104500 | 2213274050 | 6550 | 6540 | 6550 | 6530 | 1574 |
| 549 | 20240627 | 104400 | 2202975390 | 6540 | 6550 | 6550 | 6540 | 180 |
| 550 | 20240627 | 104300 | 2201797810 | 6550 | 6550 | 6550 | 6540 | 394 |
| 551 | 20240627 | 104200 | 2199218570 | 6550 | 6540 | 6550 | 6540 | 670 |
| 552 | 20240627 | 104100 | 2194836630 | 6550 | 6550 | 6550 | 6530 | 1262 |
| 553 | 20240627 | 104000 | 2186571430 | 6550 | 6530 | 6550 | 6530 | 1823 |
| 554 | 20240627 | 103900 | 2174653400 | 6540 | 6530 | 6550 | 6530 | 941 |
| 555 | 20240627 | 103800 | 2168504800 | 6530 | 6540 | 6540 | 6520 | 1705 |
| 556 | 20240627 | 103700 | 2157371010 | 6530 | 6540 | 6540 | 6520 | 1452 |
| 557 | 20240627 | 103600 | 2147887750 | 6540 | 6520 | 6540 | 6520 | 2144 |
| 558 | 20240627 | 103500 | 2133884720 | 6530 | 6530 | 6530 | 6520 | 428 |
| 559 | 20240627 | 103400 | 2131091460 | 6530 | 6520 | 6530 | 6520 | 760 |
| 560 | 20240627 | 103300 | 2126132130 | 6540 | 6530 | 6540 | 6520 | 1292 |
| 561 | 20240627 | 103200 | 2117697570 | 6530 | 6530 | 6530 | 6520 | 529 |
| 562 | 20240627 | 103100 | 2114247540 | 6530 | 6520 | 6530 | 6520 | 302 |
| 563 | 20240627 | 103000 | 2112277570 | 6530 | 6530 | 6530 | 6520 | 813 |
| 564 | 20240627 | 102900 | 2106971190 | 6530 | 6530 | 6530 | 6520 | 201 |
| 565 | 20240627 | 102800 | 2105660460 | 6530 | 6530 | 6530 | 6520 | 721 |
| 566 | 20240627 | 102700 | 2100954840 | 6520 | 6520 | 6530 | 6520 | 1515 |
| 567 | 20240627 | 102600 | 2091074780 | 6520 | 6520 | 6530 | 6520 | 1072 |
| 568 | 20240627 | 102500 | 2084082960 | 6520 | 6520 | 6530 | 6520 | 1661 |
| 569 | 20240627 | 102400 | 2073248200 | 6520 | 6520 | 6530 | 6520 | 4658 |
| 570 | 20240627 | 102300 | 2042862070 | 6540 | 6530 | 6540 | 6520 | 7590 |
| 571 | 20240627 | 102200 | 1993303520 | 6530 | 6540 | 6540 | 6530 | 4600 |
| 572 | 20240627 | 102100 | 1963244100 | 6540 | 6540 | 6550 | 6540 | 561 |
| 573 | 20240627 | 102000 | 1959572640 | 6540 | 6540 | 6540 | 6540 | 1873 |
| 574 | 20240627 | 101900 | 1947323220 | 6540 | 6540 | 6540 | 6540 | 416 |
| 575 | 20240627 | 101800 | 1944602580 | 6540 | 6540 | 6550 | 6540 | 881 |
| 576 | 20240627 | 101700 | 1938837040 | 6550 | 6540 | 6550 | 6540 | 5305 |
| 577 | 20240627 | 101600 | 1904120850 | 6550 | 6540 | 6550 | 6540 | 1668 |
| 578 | 20240627 | 101500 | 1893209530 | 6550 | 6560 | 6560 | 6550 | 3499 |
| 579 | 20240627 | 101400 | 1870290580 | 6560 | 6570 | 6570 | 6550 | 6672 |
| 580 | 20240627 | 101300 | 1826544370 | 6570 | 6570 | 6570 | 6560 | 382 |
| 581 | 20240627 | 101200 | 1824035860 | 6580 | 6570 | 6580 | 6570 | 658 |
| 582 | 20240627 | 101100 | 1819712790 | 6570 | 6580 | 6580 | 6570 | 3169 |
| 583 | 20240627 | 101000 | 1798864640 | 6570 | 6550 | 6570 | 6550 | 1874 |
| 584 | 20240627 | 100900 | 1786570720 | 6550 | 6580 | 6580 | 6550 | 836 |
| 585 | 20240627 | 100800 | 1781088070 | 6560 | 6560 | 6560 | 6550 | 1226 |
| 586 | 20240627 | 100700 | 1773045520 | 6560 | 6560 | 6560 | 6560 | 2256 |
| 587 | 20240627 | 100600 | 1758246160 | 6560 | 6590 | 6590 | 6560 | 23616 |
| 588 | 20240627 | 100500 | 1603102440 | 6590 | 6590 | 6590 | 6580 | 2579 |
| 589 | 20240627 | 100400 | 1586117270 | 6590 | 6580 | 6590 | 6580 | 1522 |
| 590 | 20240627 | 100300 | 1576089940 | 6580 | 6590 | 6590 | 6580 | 449 |
| 591 | 20240627 | 100200 | 1573132490 | 6590 | 6580 | 6590 | 6580 | 366 |
| 592 | 20240627 | 100100 | 1570721010 | 6590 | 6580 | 6590 | 6580 | 647 |
| 593 | 20240627 | 100000 | 1566461930 | 6580 | 6580 | 6580 | 6570 | 1304 |
| 594 | 20240627 | 095900 | 1557883070 | 6580 | 6580 | 6580 | 6580 | 1377 |
| 595 | 20240627 | 095800 | 1548822410 | 6580 | 6570 | 6580 | 6570 | 312 |
| 596 | 20240627 | 095700 | 1546771220 | 6570 | 6570 | 6570 | 6560 | 441 |
| 597 | 20240627 | 095600 | 1543874850 | 6570 | 6580 | 6580 | 6560 | 961 |
| 598 | 20240627 | 095500 | 1537560090 | 6570 | 6570 | 6580 | 6570 | 2066 |
| 599 | 20240627 | 095400 | 1523983120 | 6570 | 6560 | 6570 | 6550 | 896 |
| 600 | 20240627 | 095300 | 1518102460 | 6560 | 6560 | 6570 | 6550 | 1106 |
| 601 | 20240627 | 095200 | 1510846850 | 6550 | 6560 | 6560 | 6550 | 445 |
| 602 | 20240627 | 095100 | 1507930680 | 6560 | 6530 | 6560 | 6530 | 1459 |
| 603 | 20240627 | 095000 | 1498389360 | 6530 | 6530 | 6530 | 6520 | 2915 |
| 604 | 20240627 | 094900 | 1479356420 | 6530 | 6550 | 6550 | 6520 | 7491 |
| 605 | 20240627 | 094800 | 1430432780 | 6550 | 6550 | 6560 | 6540 | 1587 |
| 606 | 20240627 | 094700 | 1420038330 | 6540 | 6530 | 6540 | 6530 | 574 |
| 607 | 20240627 | 094600 | 1416284640 | 6530 | 6550 | 6560 | 6530 | 8437 |
| 608 | 20240627 | 094500 | 1361135860 | 6570 | 6520 | 6570 | 6520 | 1441 |
| 609 | 20240627 | 094400 | 1351717820 | 6520 | 6520 | 6520 | 6510 | 4205 |
| 610 | 20240627 | 094300 | 1324318990 | 6520 | 6520 | 6530 | 6510 | 12561 |
| 611 | 20240627 | 094200 | 1242422580 | 6530 | 6560 | 6570 | 6530 | 8872 |
| 612 | 20240627 | 094100 | 1184344720 | 6560 | 6580 | 6580 | 6550 | 2118 |
| 613 | 20240627 | 094000 | 1170454870 | 6580 | 6570 | 6580 | 6550 | 1462 |
| 614 | 20240627 | 093900 | 1160856610 | 6560 | 6590 | 6590 | 6550 | 14414 |
| 615 | 20240627 | 093800 | 1066159770 | 6590 | 6580 | 6590 | 6580 | 1052 |
| 616 | 20240627 | 093700 | 1059228930 | 6590 | 6590 | 6590 | 6580 | 1722 |
| 617 | 20240627 | 093600 | 1047882850 | 6590 | 6590 | 6590 | 6590 | 259 |
| 618 | 20240627 | 093500 | 1046176040 | 6590 | 6620 | 6620 | 6590 | 6475 |
| 619 | 20240627 | 093400 | 1003440590 | 6610 | 6600 | 6620 | 6600 | 1155 |
| 620 | 20240627 | 093300 | 995806210 | 6600 | 6600 | 6610 | 6590 | 4655 |
| 621 | 20240627 | 093200 | 965084540 | 6600 | 6590 | 6600 | 6590 | 3603 |
| 622 | 20240627 | 093100 | 941309330 | 6590 | 6580 | 6590 | 6580 | 1234 |
| 623 | 20240627 | 093000 | 933188910 | 6580 | 6590 | 6590 | 6570 | 7328 |
| 624 | 20240627 | 092900 | 884964160 | 6590 | 6590 | 6590 | 6590 | 703 |
| 625 | 20240627 | 092800 | 880331390 | 6580 | 6610 | 6610 | 6580 | 9330 |
| 626 | 20240627 | 092700 | 818772550 | 6610 | 6600 | 6610 | 6600 | 1857 |
| 627 | 20240627 | 092600 | 806505930 | 6600 | 6640 | 6640 | 6600 | 12338 |
| 628 | 20240627 | 092500 | 724837160 | 6640 | 6640 | 6640 | 6630 | 1390 |
| 629 | 20240627 | 092400 | 715611470 | 6630 | 6640 | 6640 | 6630 | 654 |
| 630 | 20240627 | 092300 | 711270930 | 6640 | 6640 | 6640 | 6640 | 525 |
| 631 | 20240627 | 092200 | 707784930 | 6640 | 6640 | 6640 | 6630 | 2304 |
| 632 | 20240627 | 092100 | 692491030 | 6640 | 6640 | 6640 | 6630 | 4476 |
| 633 | 20240627 | 092000 | 662771070 | 6640 | 6640 | 6650 | 6630 | 3316 |
| 634 | 20240627 | 091900 | 640756750 | 6650 | 6650 | 6650 | 6640 | 1110 |
| 635 | 20240627 | 091800 | 633380130 | 6650 | 6670 | 6670 | 6640 | 14394 |
| 636 | 20240627 | 091700 | 537545450 | 6670 | 6670 | 6670 | 6670 | 1094 |
| 637 | 20240627 | 091600 | 530248470 | 6670 | 6680 | 6680 | 6660 | 5180 |
| 638 | 20240627 | 091500 | 495701090 | 6670 | 6680 | 6680 | 6670 | 3907 |
| 639 | 20240627 | 091400 | 469609440 | 6690 | 6700 | 6710 | 6680 | 3260 |
| 640 | 20240627 | 091300 | 447790140 | 6700 | 6700 | 6710 | 6680 | 2215 |
| 641 | 20240627 | 091200 | 432966930 | 6700 | 6720 | 6720 | 6690 | 9090 |
| 642 | 20240627 | 091100 | 372054800 | 6710 | 6720 | 6720 | 6710 | 131 |
| 643 | 20240627 | 091000 | 371175490 | 6710 | 6710 | 6720 | 6710 | 2997 |
| 644 | 20240627 | 090900 | 351065610 | 6710 | 6720 | 6720 | 6700 | 4349 |
| 645 | 20240627 | 090800 | 321882940 | 6720 | 6730 | 6730 | 6710 | 6064 |
| 646 | 20240627 | 090700 | 281131810 | 6730 | 6730 | 6730 | 6730 | 618 |
| 647 | 20240627 | 090600 | 276972670 | 6730 | 6730 | 6740 | 6720 | 1760 |
| 648 | 20240627 | 090500 | 265124690 | 6730 | 6750 | 6770 | 6720 | 9096 |
| 649 | 20240627 | 090400 | 203648530 | 6750 | 6740 | 6780 | 6720 | 2390 |
| 650 | 20240627 | 090300 | 187515280 | 6740 | 6740 | 6750 | 6720 | 2674 |
| 651 | 20240627 | 090200 | 169530510 | 6740 | 6750 | 6750 | 6730 | 1628 |
| 652 | 20240627 | 090100 | 158562750 | 6720 | 6700 | 6740 | 6700 | 4099 |
| 653 | 20240627 | 090000 | 130991750 | 6700 | 6800 | 6800 | 6670 | 19325 |