32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 28343 |
| 3 | 20240703 | 195400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240703 | 195300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240703 | 195200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240703 | 195100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240703 | 195000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240703 | 194900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240703 | 194800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240703 | 194700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240703 | 194600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240703 | 194500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240703 | 194400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240703 | 194300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240703 | 194200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240703 | 194100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240703 | 194000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240703 | 193900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240703 | 193800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240703 | 193700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240703 | 193600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240703 | 193500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240703 | 193400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240703 | 193300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240703 | 193200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240703 | 193100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240703 | 193000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240703 | 192900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240703 | 192800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240703 | 192700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240703 | 192600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240703 | 192500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 28343 |
| 33 | 20240703 | 192400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240703 | 192300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240703 | 192200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240703 | 192100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240703 | 192000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240703 | 191900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240703 | 191800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240703 | 191700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240703 | 191600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240703 | 191500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240703 | 191400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240703 | 191300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240703 | 191200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240703 | 191100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240703 | 191000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240703 | 190900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240703 | 190800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240703 | 190700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240703 | 190600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240703 | 190500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240703 | 190400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240703 | 190300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240703 | 190200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240703 | 190100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240703 | 190000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240703 | 185900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240703 | 185800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240703 | 185700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240703 | 185600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240703 | 185500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 28343 |
| 63 | 20240703 | 185400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240703 | 185300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240703 | 185200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240703 | 185100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240703 | 185000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240703 | 184900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240703 | 184800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240703 | 184700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240703 | 184600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240703 | 184500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240703 | 184400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240703 | 184300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240703 | 184200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240703 | 184100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240703 | 184000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240703 | 183900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240703 | 183800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240703 | 183700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240703 | 183600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240703 | 183500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240703 | 183400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240703 | 183300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240703 | 183200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240703 | 183100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240703 | 183000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240703 | 182900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240703 | 182800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240703 | 182700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240703 | 182600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240703 | 182500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 28343 |
| 93 | 20240703 | 182400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240703 | 182300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240703 | 182200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240703 | 182100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240703 | 182000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240703 | 181900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240703 | 181800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240703 | 181700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240703 | 181600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240703 | 181500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240703 | 181400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240703 | 181300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240703 | 181200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240703 | 181100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240703 | 181000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240703 | 180900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240703 | 180800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240703 | 180700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240703 | 180600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240703 | 180500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240703 | 180400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240703 | 180300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240703 | 180200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240703 | 180100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240703 | 180000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240703 | 175900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240703 | 175800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240703 | 175700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240703 | 175600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240703 | 175500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 28343 |
| 123 | 20240703 | 175400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240703 | 175300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240703 | 175200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240703 | 175100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240703 | 175000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240703 | 174900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240703 | 174800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240703 | 174700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240703 | 174600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240703 | 174500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240703 | 174400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240703 | 174300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240703 | 174200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240703 | 174100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240703 | 174000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240703 | 173900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240703 | 173800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240703 | 173700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240703 | 173600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240703 | 173500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240703 | 173400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240703 | 173300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240703 | 173200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240703 | 173100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240703 | 173000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240703 | 172900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240703 | 172800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240703 | 172700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240703 | 172600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240703 | 172500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 28343 |
| 153 | 20240703 | 172400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240703 | 172300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240703 | 172200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240703 | 172100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240703 | 172000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240703 | 171900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240703 | 171800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240703 | 171700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240703 | 171600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240703 | 171500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240703 | 171400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240703 | 171300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240703 | 171200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240703 | 171100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240703 | 171000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240703 | 170900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240703 | 170800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240703 | 170700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240703 | 170600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240703 | 170500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240703 | 170400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240703 | 170300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240703 | 170200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240703 | 170100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240703 | 170000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240703 | 165900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240703 | 165800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240703 | 165700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240703 | 165600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240703 | 165500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 28343 |
| 183 | 20240703 | 165400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240703 | 165300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240703 | 165200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240703 | 165100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240703 | 165000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240703 | 164900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240703 | 164800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240703 | 164700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240703 | 164600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240703 | 164500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240703 | 164400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240703 | 164300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240703 | 164200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240703 | 164100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240703 | 164000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240703 | 163900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240703 | 163800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240703 | 163700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240703 | 163600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240703 | 163500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240703 | 163400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240703 | 163300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240703 | 163200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240703 | 163100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240703 | 163000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240703 | 162900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240703 | 162800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240703 | 162700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240703 | 162600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240703 | 162500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 28343 |
| 213 | 20240703 | 162400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240703 | 162300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240703 | 162200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240703 | 162100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240703 | 162000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240703 | 161900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240703 | 161800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240703 | 161700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240703 | 161600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240703 | 161500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20240703 | 161400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20240703 | 161300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20240703 | 161200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20240703 | 161100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20240703 | 161000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20240703 | 160900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20240703 | 160800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20240703 | 160700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20240703 | 160600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20240703 | 160500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20240703 | 160400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20240703 | 160300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20240703 | 160200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20240703 | 160100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20240703 | 160000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20240703 | 155900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20240703 | 155800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 240 | 20240703 | 155700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20240703 | 155600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20240703 | 155500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 28343 |
| 243 | 20240703 | 155400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20240703 | 155300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20240703 | 155200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20240703 | 155100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20240703 | 155000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20240703 | 154900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20240703 | 154800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20240703 | 154700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 251 | 20240703 | 154600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 252 | 20240703 | 154500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 253 | 20240703 | 154400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 254 | 20240703 | 154300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 255 | 20240703 | 154200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 256 | 20240703 | 154100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 257 | 20240703 | 154000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 258 | 20240703 | 153900 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 259 | 20240703 | 153800 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 260 | 20240703 | 153700 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 261 | 20240703 | 153600 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 262 | 20240703 | 153500 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 263 | 20240703 | 153400 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 264 | 20240703 | 153300 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 265 | 20240703 | 153200 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 266 | 20240703 | 153100 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 0 |
| 267 | 20240703 | 153000 | 2244011820 | 6320 | 6320 | 6320 | 6320 | 28343 |
| 268 | 20240703 | 152900 | 2064884060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 269 | 20240703 | 152800 | 2064884060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 270 | 20240703 | 152700 | 2064884060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 271 | 20240703 | 152600 | 2064884060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 272 | 20240703 | 152500 | 2064884060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 273 | 20240703 | 152400 | 2064884060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 274 | 20240703 | 152300 | 2064884060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 275 | 20240703 | 152200 | 2064884060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 276 | 20240703 | 152100 | 2064884060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 277 | 20240703 | 152000 | 2064884060 | 6320 | 6320 | 6320 | 6320 | 0 |
| 278 | 20240703 | 151900 | 2064884060 | 6320 | 6300 | 6340 | 6290 | 2665 |
| 279 | 20240703 | 151800 | 2048054310 | 6290 | 6300 | 6300 | 6290 | 1365 |
| 280 | 20240703 | 151700 | 2039455310 | 6300 | 6300 | 6300 | 6290 | 1312 |
| 281 | 20240703 | 151600 | 2031193480 | 6300 | 6300 | 6300 | 6290 | 1002 |
| 282 | 20240703 | 151500 | 2024880910 | 6300 | 6290 | 6300 | 6290 | 1587 |
| 283 | 20240703 | 151400 | 2014885590 | 6290 | 6300 | 6300 | 6290 | 648 |
| 284 | 20240703 | 151300 | 2010804660 | 6290 | 6290 | 6300 | 6290 | 815 |
| 285 | 20240703 | 151200 | 2005670810 | 6300 | 6300 | 6300 | 6290 | 726 |
| 286 | 20240703 | 151100 | 2001097310 | 6300 | 6300 | 6300 | 6290 | 1454 |
| 287 | 20240703 | 151000 | 1991937130 | 6290 | 6300 | 6300 | 6290 | 465 |
| 288 | 20240703 | 150900 | 1989008180 | 6300 | 6300 | 6300 | 6290 | 441 |
| 289 | 20240703 | 150800 | 1986230090 | 6300 | 6300 | 6300 | 6290 | 541 |
| 290 | 20240703 | 150700 | 1982822690 | 6300 | 6300 | 6300 | 6290 | 358 |
| 291 | 20240703 | 150600 | 1980567310 | 6300 | 6300 | 6300 | 6290 | 356 |
| 292 | 20240703 | 150500 | 1978324710 | 6300 | 6300 | 6300 | 6290 | 578 |
| 293 | 20240703 | 150400 | 1974683330 | 6300 | 6300 | 6300 | 6290 | 296 |
| 294 | 20240703 | 150300 | 1972818900 | 6300 | 6300 | 6300 | 6290 | 337 |
| 295 | 20240703 | 150200 | 1970696070 | 6300 | 6290 | 6300 | 6290 | 40 |
| 296 | 20240703 | 150100 | 1970444370 | 6280 | 6290 | 6290 | 6280 | 409 |
| 297 | 20240703 | 150000 | 1967871780 | 6290 | 6290 | 6290 | 6280 | 741 |
| 298 | 20240703 | 145900 | 1963211300 | 6290 | 6290 | 6290 | 6280 | 157 |
| 299 | 20240703 | 145800 | 1962223780 | 6290 | 6280 | 6290 | 6280 | 103 |
| 300 | 20240703 | 145700 | 1961575930 | 6290 | 6290 | 6290 | 6290 | 142 |
| 301 | 20240703 | 145600 | 1960682750 | 6290 | 6280 | 6290 | 6270 | 538 |
| 302 | 20240703 | 145500 | 1957303130 | 6280 | 6280 | 6280 | 6270 | 515 |
| 303 | 20240703 | 145400 | 1954070000 | 6280 | 6270 | 6280 | 6260 | 2229 |
| 304 | 20240703 | 145300 | 1940087960 | 6260 | 6280 | 6280 | 6260 | 5166 |
| 305 | 20240703 | 145200 | 1907745720 | 6260 | 6270 | 6280 | 6260 | 51 |
| 306 | 20240703 | 145100 | 1907426060 | 6280 | 6280 | 6280 | 6270 | 929 |
| 307 | 20240703 | 145000 | 1901599820 | 6270 | 6280 | 6280 | 6270 | 2148 |
| 308 | 20240703 | 144900 | 1888130750 | 6270 | 6270 | 6290 | 6270 | 164 |
| 309 | 20240703 | 144800 | 1887101430 | 6270 | 6270 | 6280 | 6270 | 878 |
| 310 | 20240703 | 144700 | 1881595370 | 6280 | 6280 | 6290 | 6270 | 371 |
| 311 | 20240703 | 144600 | 1879264670 | 6280 | 6290 | 6300 | 6280 | 1844 |
| 312 | 20240703 | 144500 | 1867674990 | 6290 | 6310 | 6310 | 6290 | 10826 |
| 313 | 20240703 | 144400 | 1799470170 | 6310 | 6310 | 6310 | 6300 | 1643 |
| 314 | 20240703 | 144300 | 1789102850 | 6310 | 6310 | 6310 | 6300 | 281 |
| 315 | 20240703 | 144200 | 1787329760 | 6310 | 6310 | 6310 | 6300 | 1143 |
| 316 | 20240703 | 144100 | 1780125930 | 6310 | 6310 | 6310 | 6300 | 252 |
| 317 | 20240703 | 144000 | 1778535840 | 6300 | 6310 | 6310 | 6300 | 193 |
| 318 | 20240703 | 143900 | 1777318030 | 6310 | 6310 | 6310 | 6300 | 285 |
| 319 | 20240703 | 143800 | 1775519700 | 6310 | 6310 | 6310 | 6300 | 808 |
| 320 | 20240703 | 143700 | 1770424220 | 6300 | 6300 | 6300 | 6290 | 246 |
| 321 | 20240703 | 143600 | 1768874450 | 6300 | 6300 | 6300 | 6290 | 45 |
| 322 | 20240703 | 143500 | 1768590960 | 6300 | 6300 | 6300 | 6290 | 458 |
| 323 | 20240703 | 143400 | 1765705570 | 6300 | 6290 | 6310 | 6290 | 363 |
| 324 | 20240703 | 143300 | 1763420260 | 6290 | 6300 | 6310 | 6290 | 103 |
| 325 | 20240703 | 143200 | 1762770380 | 6310 | 6290 | 6310 | 6290 | 3438 |
| 326 | 20240703 | 143100 | 1741081450 | 6310 | 6310 | 6310 | 6290 | 112 |
| 327 | 20240703 | 143000 | 1740374950 | 6300 | 6300 | 6310 | 6290 | 1793 |
| 328 | 20240703 | 142900 | 1729077180 | 6320 | 6310 | 6320 | 6310 | 483 |
| 329 | 20240703 | 142800 | 1726027690 | 6310 | 6290 | 6310 | 6290 | 233 |
| 330 | 20240703 | 142700 | 1724559300 | 6290 | 6290 | 6290 | 6280 | 246 |
| 331 | 20240703 | 142600 | 1723011980 | 6280 | 6290 | 6290 | 6280 | 470 |
| 332 | 20240703 | 142500 | 1720055720 | 6290 | 6290 | 6290 | 6280 | 349 |
| 333 | 20240703 | 142400 | 1717861520 | 6280 | 6290 | 6290 | 6280 | 229 |
| 334 | 20240703 | 142300 | 1716421740 | 6290 | 6280 | 6290 | 6280 | 105 |
| 335 | 20240703 | 142200 | 1715761300 | 6290 | 6280 | 6290 | 6280 | 280 |
| 336 | 20240703 | 142100 | 1714001120 | 6290 | 6290 | 6290 | 6290 | 102 |
| 337 | 20240703 | 142000 | 1713359540 | 6280 | 6290 | 6290 | 6270 | 363 |
| 338 | 20240703 | 141900 | 1711080280 | 6280 | 6270 | 6280 | 6270 | 149 |
| 339 | 20240703 | 141800 | 1710145700 | 6270 | 6280 | 6290 | 6270 | 207 |
| 340 | 20240703 | 141700 | 1708846760 | 6280 | 6270 | 6280 | 6270 | 154 |
| 341 | 20240703 | 141600 | 1707879670 | 6270 | 6280 | 6280 | 6270 | 1195 |
| 342 | 20240703 | 141500 | 1700385120 | 6270 | 6270 | 6290 | 6270 | 1734 |
| 343 | 20240703 | 141400 | 1689510540 | 6270 | 6290 | 6290 | 6270 | 964 |
| 344 | 20240703 | 141300 | 1683463920 | 6270 | 6280 | 6290 | 6270 | 2096 |
| 345 | 20240703 | 141200 | 1670306160 | 6280 | 6290 | 6300 | 6280 | 1690 |
| 346 | 20240703 | 141100 | 1659676300 | 6290 | 6290 | 6300 | 6280 | 5203 |
| 347 | 20240703 | 141000 | 1626950130 | 6280 | 6280 | 6290 | 6280 | 727 |
| 348 | 20240703 | 140900 | 1622383440 | 6280 | 6280 | 6290 | 6280 | 1175 |
| 349 | 20240703 | 140800 | 1615003340 | 6270 | 6280 | 6280 | 6270 | 499 |
| 350 | 20240703 | 140700 | 1611870990 | 6270 | 6280 | 6280 | 6270 | 103 |
| 351 | 20240703 | 140600 | 1611224180 | 6280 | 6290 | 6290 | 6280 | 1493 |
| 352 | 20240703 | 140500 | 1601846100 | 6280 | 6290 | 6290 | 6280 | 241 |
| 353 | 20240703 | 140400 | 1600330230 | 6280 | 6280 | 6290 | 6270 | 2124 |
| 354 | 20240703 | 140300 | 1587010240 | 6290 | 6280 | 6290 | 6280 | 1627 |
| 355 | 20240703 | 140200 | 1576791660 | 6290 | 6280 | 6290 | 6280 | 102 |
| 356 | 20240703 | 140100 | 1576150100 | 6280 | 6290 | 6290 | 6280 | 449 |
| 357 | 20240703 | 140000 | 1573329330 | 6280 | 6270 | 6290 | 6270 | 303 |
| 358 | 20240703 | 135900 | 1571427980 | 6290 | 6280 | 6290 | 6270 | 414 |
| 359 | 20240703 | 135800 | 1568831060 | 6270 | 6270 | 6280 | 6270 | 202 |
| 360 | 20240703 | 135700 | 1567563460 | 6270 | 6280 | 6280 | 6270 | 146 |
| 361 | 20240703 | 135600 | 1566646630 | 6270 | 6280 | 6280 | 6270 | 216 |
| 362 | 20240703 | 135500 | 1565290210 | 6270 | 6270 | 6270 | 6270 | 147 |
| 363 | 20240703 | 135400 | 1564368520 | 6280 | 6270 | 6280 | 6270 | 125 |
| 364 | 20240703 | 135300 | 1563583600 | 6280 | 6270 | 6280 | 6270 | 832 |
| 365 | 20240703 | 135200 | 1558364840 | 6280 | 6260 | 6280 | 6260 | 589 |
| 366 | 20240703 | 135100 | 1554669780 | 6260 | 6290 | 6290 | 6260 | 4965 |
| 367 | 20240703 | 135000 | 1523536090 | 6270 | 6270 | 6290 | 6270 | 124 |
| 368 | 20240703 | 134900 | 1522756410 | 6270 | 6270 | 6290 | 6270 | 204 |
| 369 | 20240703 | 134800 | 1521475210 | 6270 | 6280 | 6290 | 6270 | 197 |
| 370 | 20240703 | 134700 | 1520237030 | 6280 | 6270 | 6290 | 6270 | 23 |
| 371 | 20240703 | 134600 | 1520092610 | 6290 | 6270 | 6290 | 6270 | 906 |
| 372 | 20240703 | 134500 | 1514400380 | 6270 | 6270 | 6290 | 6270 | 156 |
| 373 | 20240703 | 134400 | 1513419820 | 6280 | 6280 | 6290 | 6270 | 1471 |
| 374 | 20240703 | 134300 | 1504183550 | 6280 | 6280 | 6290 | 6280 | 54 |
| 375 | 20240703 | 134200 | 1503844420 | 6280 | 6280 | 6290 | 6270 | 2763 |
| 376 | 20240703 | 134100 | 1486495930 | 6270 | 6280 | 6280 | 6270 | 5802 |
| 377 | 20240703 | 134000 | 1450059410 | 6280 | 6290 | 6290 | 6280 | 114 |
| 378 | 20240703 | 133900 | 1449343390 | 6280 | 6290 | 6290 | 6280 | 194 |
| 379 | 20240703 | 133800 | 1448124010 | 6280 | 6280 | 6290 | 6280 | 24 |
| 380 | 20240703 | 133700 | 1447973180 | 6280 | 6280 | 6290 | 6280 | 367 |
| 381 | 20240703 | 133600 | 1445666170 | 6280 | 6290 | 6290 | 6280 | 444 |
| 382 | 20240703 | 133500 | 1442877730 | 6280 | 6280 | 6290 | 6280 | 226 |
| 383 | 20240703 | 133400 | 1441457160 | 6280 | 6290 | 6290 | 6280 | 11 |
| 384 | 20240703 | 133300 | 1441387980 | 6280 | 6280 | 6290 | 6280 | 285 |
| 385 | 20240703 | 133200 | 1439597590 | 6290 | 6290 | 6290 | 6280 | 121 |
| 386 | 20240703 | 133100 | 1438837580 | 6290 | 6280 | 6290 | 6280 | 196 |
| 387 | 20240703 | 133000 | 1437606040 | 6290 | 6290 | 6290 | 6280 | 108 |
| 388 | 20240703 | 132900 | 1436927640 | 6290 | 6290 | 6290 | 6280 | 289 |
| 389 | 20240703 | 132800 | 1435111920 | 6290 | 6290 | 6290 | 6280 | 1206 |
| 390 | 20240703 | 132700 | 1427527210 | 6290 | 6290 | 6290 | 6290 | 31 |
| 391 | 20240703 | 132600 | 1427332220 | 6290 | 6290 | 6290 | 6280 | 745 |
| 392 | 20240703 | 132500 | 1422653440 | 6280 | 6280 | 6290 | 6280 | 157 |
| 393 | 20240703 | 132400 | 1421667450 | 6280 | 6290 | 6290 | 6280 | 2607 |
| 394 | 20240703 | 132300 | 1405270760 | 6300 | 6300 | 6320 | 6300 | 1981 |
| 395 | 20240703 | 132200 | 1392789680 | 6320 | 6300 | 6320 | 6300 | 167 |
| 396 | 20240703 | 132100 | 1391736240 | 6320 | 6300 | 6320 | 6300 | 572 |
| 397 | 20240703 | 132000 | 1388131200 | 6320 | 6310 | 6320 | 6300 | 579 |
| 398 | 20240703 | 131900 | 1384479970 | 6320 | 6300 | 6320 | 6300 | 2 |
| 399 | 20240703 | 131800 | 1384467350 | 6300 | 6300 | 6320 | 6300 | 125 |
| 400 | 20240703 | 131700 | 1383679730 | 6320 | 6330 | 6330 | 6300 | 1063 |
| 401 | 20240703 | 131600 | 1376972900 | 6330 | 6290 | 6330 | 6280 | 1486 |
| 402 | 20240703 | 131500 | 1367592830 | 6280 | 6300 | 6340 | 6280 | 1433 |
| 403 | 20240703 | 131400 | 1358551770 | 6310 | 6290 | 6310 | 6280 | 2145 |
| 404 | 20240703 | 131300 | 1345047040 | 6290 | 6290 | 6300 | 6290 | 507 |
| 405 | 20240703 | 131200 | 1341858000 | 6290 | 6310 | 6310 | 6290 | 53 |
| 406 | 20240703 | 131100 | 1341524410 | 6300 | 6310 | 6310 | 6300 | 4 |
| 407 | 20240703 | 131000 | 1341499180 | 6280 | 6300 | 6310 | 6280 | 1233 |
| 408 | 20240703 | 130900 | 1333726950 | 6310 | 6310 | 6310 | 6290 | 1451 |
| 409 | 20240703 | 130800 | 1324577400 | 6300 | 6310 | 6310 | 6300 | 41 |
| 410 | 20240703 | 130700 | 1324318740 | 6290 | 6300 | 6300 | 6290 | 543 |
| 411 | 20240703 | 130600 | 1320902760 | 6300 | 6290 | 6310 | 6290 | 341 |
| 412 | 20240703 | 130500 | 1318754810 | 6300 | 6310 | 6310 | 6300 | 284 |
| 413 | 20240703 | 130400 | 1316965540 | 6310 | 6310 | 6310 | 6310 | 21 |
| 414 | 20240703 | 130300 | 1316833030 | 6310 | 6290 | 6310 | 6290 | 385 |
| 415 | 20240703 | 130200 | 1314407700 | 6320 | 6320 | 6320 | 6320 | 1 |
| 416 | 20240703 | 130100 | 1314401380 | 6320 | 6290 | 6320 | 6290 | 413 |
| 417 | 20240703 | 130000 | 1311799170 | 6290 | 6290 | 6290 | 6290 | 10 |
| 418 | 20240703 | 125900 | 1311736270 | 6290 | 6300 | 6300 | 6290 | 1596 |
| 419 | 20240703 | 125800 | 1301697390 | 6300 | 6300 | 6300 | 6300 | 51 |
| 420 | 20240703 | 125700 | 1301376090 | 6290 | 6310 | 6310 | 6290 | 36314 |
| 421 | 20240703 | 125600 | 1072600490 | 6310 | 6310 | 6310 | 6310 | 320 |
| 422 | 20240703 | 125500 | 1070581290 | 6310 | 6310 | 6310 | 6310 | 99 |
| 423 | 20240703 | 125400 | 1069956600 | 6310 | 6310 | 6310 | 6300 | 41 |
| 424 | 20240703 | 125300 | 1069698190 | 6310 | 6310 | 6310 | 6310 | 7 |
| 425 | 20240703 | 125200 | 1069654020 | 6310 | 6310 | 6310 | 6310 | 23 |
| 426 | 20240703 | 125100 | 1069508890 | 6310 | 6300 | 6310 | 6300 | 425 |
| 427 | 20240703 | 125000 | 1066831380 | 6300 | 6300 | 6300 | 6300 | 5 |
| 428 | 20240703 | 124900 | 1066799880 | 6300 | 6300 | 6300 | 6290 | 1035 |
| 429 | 20240703 | 124800 | 1060284420 | 6300 | 6300 | 6300 | 6290 | 102 |
| 430 | 20240703 | 124700 | 1059642120 | 6300 | 6310 | 6310 | 6300 | 1528 |
| 431 | 20240703 | 124600 | 1050015710 | 6310 | 6310 | 6310 | 6310 | 0 |
| 432 | 20240703 | 124500 | 1050015710 | 6310 | 6310 | 6310 | 6290 | 3 |
| 433 | 20240703 | 124400 | 1049996800 | 6310 | 6290 | 6310 | 6290 | 122 |
| 434 | 20240703 | 124300 | 1049227520 | 6290 | 6300 | 6310 | 6290 | 6337 |
| 435 | 20240703 | 124200 | 1009304110 | 6310 | 6310 | 6310 | 6300 | 164 |
| 436 | 20240703 | 124100 | 1008270770 | 6300 | 6300 | 6300 | 6300 | 253 |
| 437 | 20240703 | 124000 | 1006676870 | 6300 | 6290 | 6300 | 6290 | 223 |
| 438 | 20240703 | 123900 | 1005274190 | 6310 | 6280 | 6310 | 6280 | 2559 |
| 439 | 20240703 | 123800 | 989200620 | 6290 | 6300 | 6300 | 6290 | 1532 |
| 440 | 20240703 | 123700 | 979562930 | 6300 | 6300 | 6300 | 6300 | 11 |
| 441 | 20240703 | 123600 | 979493630 | 6300 | 6300 | 6300 | 6300 | 2 |
| 442 | 20240703 | 123500 | 979481030 | 6290 | 6290 | 6300 | 6290 | 3 |
| 443 | 20240703 | 123400 | 979462150 | 6300 | 6300 | 6300 | 6300 | 46 |
| 444 | 20240703 | 123300 | 979172350 | 6300 | 6300 | 6300 | 6290 | 39 |
| 445 | 20240703 | 123200 | 978926740 | 6300 | 6300 | 6310 | 6290 | 1432 |
| 446 | 20240703 | 123100 | 969915780 | 6300 | 6300 | 6300 | 6300 | 0 |
| 447 | 20240703 | 123000 | 969915780 | 6300 | 6300 | 6300 | 6290 | 94 |
| 448 | 20240703 | 122900 | 969323860 | 6300 | 6300 | 6300 | 6300 | 2 |
| 449 | 20240703 | 122800 | 969311260 | 6300 | 6310 | 6310 | 6290 | 631 |
| 450 | 20240703 | 122700 | 965335740 | 6310 | 6310 | 6310 | 6300 | 820 |
| 451 | 20240703 | 122600 | 960168490 | 6310 | 6310 | 6310 | 6310 | 23 |
| 452 | 20240703 | 122500 | 960023360 | 6310 | 6310 | 6310 | 6310 | 831 |
| 453 | 20240703 | 122400 | 954779750 | 6320 | 6320 | 6320 | 6320 | 5 |
| 454 | 20240703 | 122300 | 954748150 | 6320 | 6310 | 6320 | 6310 | 111 |
| 455 | 20240703 | 122200 | 954047130 | 6320 | 6320 | 6320 | 6320 | 121 |
| 456 | 20240703 | 122100 | 953282410 | 6310 | 6330 | 6330 | 6310 | 29 |
| 457 | 20240703 | 122000 | 953099320 | 6330 | 6320 | 6330 | 6320 | 43 |
| 458 | 20240703 | 121900 | 952827520 | 6310 | 6330 | 6330 | 6310 | 101 |
| 459 | 20240703 | 121800 | 952190190 | 6330 | 6320 | 6330 | 6310 | 412 |
| 460 | 20240703 | 121700 | 949587820 | 6310 | 6310 | 6310 | 6310 | 160 |
| 461 | 20240703 | 121600 | 948578220 | 6310 | 6310 | 6310 | 6310 | 0 |
| 462 | 20240703 | 121500 | 948578220 | 6310 | 6320 | 6320 | 6310 | 515 |
| 463 | 20240703 | 121400 | 945328560 | 6320 | 6310 | 6320 | 6310 | 423 |
| 464 | 20240703 | 121300 | 942655500 | 6330 | 6330 | 6330 | 6330 | 1 |
| 465 | 20240703 | 121200 | 942649170 | 6330 | 6330 | 6330 | 6330 | 2 |
| 466 | 20240703 | 121100 | 942636510 | 6310 | 6310 | 6310 | 6310 | 0 |
| 467 | 20240703 | 121000 | 942636510 | 6310 | 6330 | 6330 | 6310 | 209 |
| 468 | 20240703 | 120900 | 941316320 | 6320 | 6330 | 6330 | 6310 | 1266 |
| 469 | 20240703 | 120800 | 933309810 | 6330 | 6320 | 6330 | 6320 | 655 |
| 470 | 20240703 | 120700 | 929168880 | 6320 | 6320 | 6320 | 6320 | 6 |
| 471 | 20240703 | 120600 | 929130960 | 6320 | 6320 | 6320 | 6320 | 6 |
| 472 | 20240703 | 120500 | 929093040 | 6310 | 6330 | 6330 | 6310 | 7 |
| 473 | 20240703 | 120400 | 929048850 | 6330 | 6330 | 6330 | 6330 | 5 |
| 474 | 20240703 | 120300 | 929017200 | 6330 | 6330 | 6330 | 6330 | 2 |
| 475 | 20240703 | 120200 | 929004540 | 6330 | 6330 | 6330 | 6330 | 1 |
| 476 | 20240703 | 120100 | 928998210 | 6330 | 6300 | 6330 | 6300 | 1551 |
| 477 | 20240703 | 120000 | 919225590 | 6300 | 6300 | 6300 | 6290 | 1076 |
| 478 | 20240703 | 115900 | 912447390 | 6300 | 6300 | 6300 | 6300 | 50 |
| 479 | 20240703 | 115800 | 912132390 | 6300 | 6300 | 6300 | 6300 | 236 |
| 480 | 20240703 | 115700 | 910645590 | 6300 | 6300 | 6300 | 6290 | 530 |
| 481 | 20240703 | 115600 | 907307890 | 6300 | 6290 | 6300 | 6290 | 135 |
| 482 | 20240703 | 115500 | 906457490 | 6300 | 6300 | 6300 | 6300 | 731 |
| 483 | 20240703 | 115400 | 901852190 | 6300 | 6320 | 6320 | 6300 | 507 |
| 484 | 20240703 | 115300 | 898658000 | 6320 | 6300 | 6320 | 6300 | 884 |
| 485 | 20240703 | 115200 | 893087280 | 6310 | 6310 | 6310 | 6310 | 254 |
| 486 | 20240703 | 115100 | 891484540 | 6310 | 6310 | 6310 | 6300 | 26 |
| 487 | 20240703 | 115000 | 891320680 | 6310 | 6310 | 6310 | 6300 | 1764 |
| 488 | 20240703 | 114900 | 880206840 | 6310 | 6310 | 6310 | 6310 | 58 |
| 489 | 20240703 | 114800 | 879840860 | 6300 | 6310 | 6310 | 6300 | 237 |
| 490 | 20240703 | 114700 | 878345690 | 6310 | 6310 | 6310 | 6310 | 244 |
| 491 | 20240703 | 114600 | 876806050 | 6310 | 6310 | 6310 | 6300 | 287 |
| 492 | 20240703 | 114500 | 874996380 | 6310 | 6310 | 6310 | 6310 | 50 |
| 493 | 20240703 | 114400 | 874680880 | 6310 | 6320 | 6320 | 6310 | 52 |
| 494 | 20240703 | 114300 | 874352750 | 6300 | 6320 | 6320 | 6300 | 56 |
| 495 | 20240703 | 114200 | 873998850 | 6300 | 6310 | 6310 | 6300 | 365 |
| 496 | 20240703 | 114100 | 871698850 | 6310 | 6310 | 6310 | 6310 | 0 |
| 497 | 20240703 | 114000 | 871698850 | 6310 | 6320 | 6320 | 6300 | 500 |
| 498 | 20240703 | 113900 | 868544540 | 6300 | 6310 | 6310 | 6300 | 50 |
| 499 | 20240703 | 113800 | 868229440 | 6310 | 6320 | 6320 | 6310 | 108 |
| 500 | 20240703 | 113700 | 867547900 | 6320 | 6320 | 6320 | 6320 | 5 |
| 501 | 20240703 | 113600 | 867516300 | 6310 | 6320 | 6320 | 6310 | 111 |
| 502 | 20240703 | 113500 | 866815080 | 6320 | 6320 | 6320 | 6320 | 0 |
| 503 | 20240703 | 113400 | 866815080 | 6320 | 6300 | 6320 | 6300 | 2406 |
| 504 | 20240703 | 113300 | 851624870 | 6310 | 6320 | 6320 | 6310 | 165 |
| 505 | 20240703 | 113200 | 850583700 | 6320 | 6320 | 6320 | 6320 | 130 |
| 506 | 20240703 | 113100 | 849762100 | 6320 | 6320 | 6320 | 6320 | 33 |
| 507 | 20240703 | 113000 | 849553540 | 6320 | 6320 | 6320 | 6320 | 116 |
| 508 | 20240703 | 112900 | 848820420 | 6310 | 6310 | 6310 | 6310 | 0 |
| 509 | 20240703 | 112800 | 848820420 | 6310 | 6330 | 6330 | 6310 | 425 |
| 510 | 20240703 | 112700 | 846136800 | 6310 | 6310 | 6330 | 6310 | 124 |
| 511 | 20240703 | 112600 | 845354250 | 6320 | 6330 | 6330 | 6320 | 305 |
| 512 | 20240703 | 112500 | 843426550 | 6330 | 6330 | 6330 | 6330 | 57 |
| 513 | 20240703 | 112400 | 843065740 | 6330 | 6330 | 6330 | 6300 | 5 |
| 514 | 20240703 | 112300 | 843034150 | 6330 | 6310 | 6330 | 6310 | 738 |
| 515 | 20240703 | 112200 | 838377350 | 6310 | 6310 | 6310 | 6310 | 477 |
| 516 | 20240703 | 112100 | 835367480 | 6320 | 6310 | 6320 | 6300 | 375 |
| 517 | 20240703 | 112000 | 833002710 | 6310 | 6320 | 6320 | 6310 | 282 |
| 518 | 20240703 | 111900 | 831223270 | 6320 | 6320 | 6320 | 6320 | 57 |
| 519 | 20240703 | 111800 | 830863030 | 6320 | 6330 | 6340 | 6320 | 548 |
| 520 | 20240703 | 111700 | 827394490 | 6340 | 6330 | 6340 | 6320 | 260 |
| 521 | 20240703 | 111600 | 825751170 | 6330 | 6310 | 6330 | 6310 | 296 |
| 522 | 20240703 | 111500 | 823883390 | 6310 | 6340 | 6340 | 6310 | 1637 |
| 523 | 20240703 | 111400 | 813522280 | 6340 | 6340 | 6340 | 6340 | 58 |
| 524 | 20240703 | 111300 | 813154560 | 6340 | 6340 | 6340 | 6340 | 105 |
| 525 | 20240703 | 111200 | 812488860 | 6340 | 6330 | 6340 | 6330 | 536 |
| 526 | 20240703 | 111100 | 809094320 | 6330 | 6340 | 6340 | 6330 | 252 |
| 527 | 20240703 | 111000 | 807496660 | 6340 | 6330 | 6340 | 6330 | 80 |
| 528 | 20240703 | 110900 | 806990200 | 6340 | 6330 | 6340 | 6330 | 172 |
| 529 | 20240703 | 110800 | 805899860 | 6330 | 6330 | 6330 | 6330 | 19 |
| 530 | 20240703 | 110700 | 805779590 | 6340 | 6330 | 6340 | 6320 | 341 |
| 531 | 20240703 | 110600 | 803621090 | 6330 | 6320 | 6350 | 6320 | 1230 |
| 532 | 20240703 | 110500 | 795823580 | 6320 | 6340 | 6350 | 6320 | 409 |
| 533 | 20240703 | 110400 | 793234830 | 6340 | 6330 | 6340 | 6330 | 191 |
| 534 | 20240703 | 110300 | 792024400 | 6300 | 6330 | 6330 | 6300 | 732 |
| 535 | 20240703 | 110200 | 787391320 | 6330 | 6340 | 6340 | 6300 | 396 |
| 536 | 20240703 | 110100 | 784888910 | 6340 | 6320 | 6340 | 6320 | 1628 |
| 537 | 20240703 | 110000 | 774585420 | 6320 | 6320 | 6320 | 6300 | 275 |
| 538 | 20240703 | 105900 | 772847620 | 6320 | 6320 | 6320 | 6320 | 233 |
| 539 | 20240703 | 105800 | 771375060 | 6320 | 6320 | 6320 | 6310 | 480 |
| 540 | 20240703 | 105700 | 768343460 | 6320 | 6310 | 6320 | 6290 | 335 |
| 541 | 20240703 | 105600 | 766229490 | 6310 | 6310 | 6310 | 6310 | 210 |
| 542 | 20240703 | 105500 | 764904390 | 6310 | 6280 | 6320 | 6280 | 369 |
| 543 | 20240703 | 105400 | 762586540 | 6320 | 6280 | 6320 | 6280 | 4166 |
| 544 | 20240703 | 105300 | 736353490 | 6300 | 6280 | 6300 | 6280 | 116 |
| 545 | 20240703 | 105200 | 735624990 | 6280 | 6280 | 6280 | 6280 | 55 |
| 546 | 20240703 | 105100 | 735279590 | 6280 | 6290 | 6300 | 6280 | 2247 |
| 547 | 20240703 | 105000 | 721144610 | 6290 | 6300 | 6300 | 6290 | 625 |
| 548 | 20240703 | 104900 | 717213350 | 6290 | 6290 | 6290 | 6290 | 486 |
| 549 | 20240703 | 104800 | 714156410 | 6300 | 6290 | 6300 | 6290 | 446 |
| 550 | 20240703 | 104700 | 711349310 | 6300 | 6290 | 6300 | 6290 | 338 |
| 551 | 20240703 | 104600 | 709223270 | 6300 | 6300 | 6300 | 6290 | 295 |
| 552 | 20240703 | 104500 | 707366670 | 6300 | 6300 | 6300 | 6300 | 137 |
| 553 | 20240703 | 104400 | 706503570 | 6300 | 6300 | 6300 | 6290 | 554 |
| 554 | 20240703 | 104300 | 703018870 | 6300 | 6280 | 6300 | 6280 | 62 |
| 555 | 20240703 | 104200 | 702628470 | 6280 | 6290 | 6290 | 6280 | 156 |
| 556 | 20240703 | 104100 | 701647620 | 6280 | 6290 | 6300 | 6280 | 1174 |
| 557 | 20240703 | 104000 | 694272620 | 6290 | 6300 | 6300 | 6290 | 61 |
| 558 | 20240703 | 103900 | 693888920 | 6290 | 6300 | 6300 | 6290 | 181 |
| 559 | 20240703 | 103800 | 692748730 | 6300 | 6290 | 6300 | 6290 | 468 |
| 560 | 20240703 | 103700 | 689804970 | 6290 | 6290 | 6290 | 6290 | 240 |
| 561 | 20240703 | 103600 | 688295370 | 6290 | 6290 | 6290 | 6290 | 205 |
| 562 | 20240703 | 103500 | 687005920 | 6290 | 6290 | 6300 | 6290 | 244 |
| 563 | 20240703 | 103400 | 685470640 | 6300 | 6290 | 6300 | 6290 | 8770 |
| 564 | 20240703 | 103300 | 630228350 | 6290 | 6300 | 6300 | 6290 | 365 |
| 565 | 20240703 | 103200 | 627931950 | 6290 | 6280 | 6290 | 6280 | 410 |
| 566 | 20240703 | 103100 | 625353770 | 6280 | 6280 | 6280 | 6280 | 151 |
| 567 | 20240703 | 103000 | 624405490 | 6280 | 6280 | 6280 | 6280 | 212 |
| 568 | 20240703 | 102900 | 623074130 | 6280 | 6290 | 6290 | 6280 | 1450 |
| 569 | 20240703 | 102800 | 613955690 | 6280 | 6280 | 6290 | 6280 | 238 |
| 570 | 20240703 | 102700 | 612460600 | 6280 | 6280 | 6290 | 6280 | 4182 |
| 571 | 20240703 | 102600 | 586196580 | 6280 | 6290 | 6290 | 6280 | 353 |
| 572 | 20240703 | 102500 | 583979170 | 6290 | 6290 | 6290 | 6280 | 535 |
| 573 | 20240703 | 102400 | 580615190 | 6290 | 6290 | 6300 | 6290 | 2441 |
| 574 | 20240703 | 102300 | 565258550 | 6300 | 6300 | 6300 | 6290 | 1016 |
| 575 | 20240703 | 102200 | 558866830 | 6290 | 6300 | 6300 | 6290 | 251 |
| 576 | 20240703 | 102100 | 557287480 | 6290 | 6300 | 6300 | 6290 | 668 |
| 577 | 20240703 | 102000 | 553081130 | 6300 | 6310 | 6310 | 6290 | 1064 |
| 578 | 20240703 | 101900 | 546383500 | 6300 | 6310 | 6310 | 6290 | 6919 |
| 579 | 20240703 | 101800 | 502785120 | 6320 | 6320 | 6320 | 6320 | 2 |
| 580 | 20240703 | 101700 | 502772480 | 6310 | 6300 | 6320 | 6300 | 5546 |
| 581 | 20240703 | 101600 | 467823960 | 6310 | 6310 | 6320 | 6310 | 78 |
| 582 | 20240703 | 101500 | 467331770 | 6310 | 6320 | 6320 | 6310 | 244 |
| 583 | 20240703 | 101400 | 465790420 | 6320 | 6320 | 6320 | 6310 | 2945 |
| 584 | 20240703 | 101300 | 447204630 | 6320 | 6320 | 6320 | 6310 | 346 |
| 585 | 20240703 | 101200 | 445019610 | 6320 | 6320 | 6320 | 6320 | 106 |
| 586 | 20240703 | 101100 | 444349690 | 6320 | 6320 | 6320 | 6320 | 497 |
| 587 | 20240703 | 101000 | 441208650 | 6320 | 6330 | 6330 | 6320 | 7636 |
| 588 | 20240703 | 100900 | 392947460 | 6330 | 6330 | 6330 | 6330 | 801 |
| 589 | 20240703 | 100800 | 387877130 | 6330 | 6330 | 6340 | 6330 | 3184 |
| 590 | 20240703 | 100700 | 367716450 | 6330 | 6330 | 6330 | 6320 | 1510 |
| 591 | 20240703 | 100600 | 358158260 | 6350 | 6350 | 6350 | 6340 | 486 |
| 592 | 20240703 | 100500 | 355076490 | 6350 | 6340 | 6350 | 6340 | 107 |
| 593 | 20240703 | 100400 | 354398020 | 6340 | 6340 | 6340 | 6340 | 148 |
| 594 | 20240703 | 100300 | 353459700 | 6340 | 6350 | 6350 | 6340 | 1102 |
| 595 | 20240703 | 100200 | 346473010 | 6350 | 6350 | 6350 | 6350 | 61 |
| 596 | 20240703 | 100100 | 346085660 | 6350 | 6340 | 6350 | 6340 | 786 |
| 597 | 20240703 | 100000 | 341102410 | 6340 | 6330 | 6340 | 6330 | 271 |
| 598 | 20240703 | 095900 | 339385580 | 6340 | 6340 | 6340 | 6330 | 155 |
| 599 | 20240703 | 095800 | 338402900 | 6330 | 6340 | 6340 | 6330 | 1340 |
| 600 | 20240703 | 095700 | 329920480 | 6330 | 6340 | 6340 | 6330 | 31 |
| 601 | 20240703 | 095600 | 329724040 | 6330 | 6340 | 6340 | 6330 | 766 |
| 602 | 20240703 | 095500 | 324871740 | 6340 | 6340 | 6350 | 6340 | 347 |
| 603 | 20240703 | 095400 | 322670310 | 6340 | 6340 | 6350 | 6330 | 2390 |
| 604 | 20240703 | 095300 | 307540930 | 6340 | 6350 | 6350 | 6340 | 403 |
| 605 | 20240703 | 095200 | 304985410 | 6350 | 6340 | 6350 | 6330 | 205 |
| 606 | 20240703 | 095100 | 303684050 | 6340 | 6350 | 6350 | 6340 | 1216 |
| 607 | 20240703 | 095000 | 295974110 | 6350 | 6350 | 6350 | 6350 | 5 |
| 608 | 20240703 | 094900 | 295942360 | 6350 | 6350 | 6350 | 6350 | 868 |
| 609 | 20240703 | 094800 | 290430560 | 6360 | 6360 | 6360 | 6360 | 338 |
| 610 | 20240703 | 094700 | 288280880 | 6360 | 6360 | 6370 | 6350 | 247 |
| 611 | 20240703 | 094600 | 286711530 | 6360 | 6370 | 6370 | 6360 | 97 |
| 612 | 20240703 | 094500 | 286093750 | 6350 | 6350 | 6370 | 6350 | 857 |
| 613 | 20240703 | 094400 | 280647830 | 6350 | 6340 | 6350 | 6340 | 39 |
| 614 | 20240703 | 094300 | 280400370 | 6350 | 6350 | 6350 | 6350 | 58 |
| 615 | 20240703 | 094200 | 280032070 | 6360 | 6360 | 6370 | 6350 | 177 |
| 616 | 20240703 | 094100 | 278906680 | 6350 | 6360 | 6360 | 6350 | 1186 |
| 617 | 20240703 | 094000 | 271365550 | 6360 | 6350 | 6360 | 6350 | 66 |
| 618 | 20240703 | 093900 | 270945890 | 6360 | 6360 | 6360 | 6360 | 53 |
| 619 | 20240703 | 093800 | 270608810 | 6360 | 6350 | 6360 | 6350 | 221 |
| 620 | 20240703 | 093700 | 269204010 | 6350 | 6360 | 6360 | 6350 | 754 |
| 621 | 20240703 | 093600 | 264415520 | 6360 | 6360 | 6360 | 6360 | 3 |
| 622 | 20240703 | 093500 | 264396440 | 6350 | 6360 | 6360 | 6350 | 256 |
| 623 | 20240703 | 093400 | 262770830 | 6350 | 6350 | 6360 | 6350 | 596 |
| 624 | 20240703 | 093300 | 258985800 | 6360 | 6350 | 6370 | 6350 | 337 |
| 625 | 20240703 | 093200 | 256842950 | 6350 | 6350 | 6350 | 6350 | 193 |
| 626 | 20240703 | 093100 | 255617400 | 6330 | 6330 | 6330 | 6330 | 58 |
| 627 | 20240703 | 093000 | 255250260 | 6330 | 6350 | 6360 | 6330 | 2292 |
| 628 | 20240703 | 092900 | 240737610 | 6340 | 6360 | 6360 | 6340 | 2456 |
| 629 | 20240703 | 092800 | 225162020 | 6360 | 6360 | 6360 | 6350 | 199 |
| 630 | 20240703 | 092700 | 223896730 | 6360 | 6350 | 6360 | 6340 | 395 |
| 631 | 20240703 | 092600 | 221388970 | 6350 | 6340 | 6360 | 6340 | 535 |
| 632 | 20240703 | 092500 | 217995120 | 6350 | 6350 | 6360 | 6350 | 573 |
| 633 | 20240703 | 092400 | 214356560 | 6350 | 6360 | 6360 | 6350 | 3471 |
| 634 | 20240703 | 092300 | 192306830 | 6360 | 6360 | 6360 | 6360 | 195 |
| 635 | 20240703 | 092200 | 191066630 | 6360 | 6380 | 6390 | 6350 | 2707 |
| 636 | 20240703 | 092100 | 173860430 | 6390 | 6390 | 6390 | 6380 | 1185 |
| 637 | 20240703 | 092000 | 166288430 | 6390 | 6380 | 6390 | 6380 | 2422 |
| 638 | 20240703 | 091900 | 150834860 | 6370 | 6370 | 6370 | 6370 | 1 |
| 639 | 20240703 | 091800 | 150828490 | 6390 | 6390 | 6390 | 6370 | 668 |
| 640 | 20240703 | 091700 | 146563030 | 6390 | 6370 | 6390 | 6360 | 90 |
| 641 | 20240703 | 091600 | 145989620 | 6390 | 6380 | 6390 | 6380 | 196 |
| 642 | 20240703 | 091500 | 144738800 | 6380 | 6380 | 6390 | 6380 | 621 |
| 643 | 20240703 | 091400 | 140773380 | 6380 | 6390 | 6390 | 6370 | 341 |
| 644 | 20240703 | 091300 | 138597800 | 6370 | 6390 | 6390 | 6370 | 71 |
| 645 | 20240703 | 091200 | 138144890 | 6390 | 6370 | 6390 | 6370 | 1296 |
| 646 | 20240703 | 091100 | 129878870 | 6380 | 6380 | 6380 | 6380 | 3 |
| 647 | 20240703 | 091000 | 129859730 | 6380 | 6390 | 6390 | 6380 | 54 |
| 648 | 20240703 | 090900 | 129515160 | 6390 | 6370 | 6400 | 6370 | 2390 |
| 649 | 20240703 | 090800 | 114267630 | 6390 | 6400 | 6400 | 6370 | 1569 |
| 650 | 20240703 | 090700 | 104269240 | 6390 | 6400 | 6400 | 6390 | 285 |
| 651 | 20240703 | 090600 | 102447560 | 6390 | 6370 | 6400 | 6370 | 3145 |
| 652 | 20240703 | 090500 | 82375590 | 6350 | 6320 | 6370 | 6320 | 328 |
| 653 | 20240703 | 090400 | 80295370 | 6320 | 6340 | 6350 | 6320 | 2113 |
| 654 | 20240703 | 090300 | 66920410 | 6320 | 6350 | 6370 | 6320 | 8251 |
| 655 | 20240703 | 090200 | 14704090 | 6380 | 6380 | 6380 | 6380 | 0 |
| 656 | 20240703 | 090100 | 14704090 | 6380 | 6390 | 6390 | 6380 | 11 |
| 657 | 20240703 | 090000 | 14633900 | 6340 | 6390 | 6390 | 6340 | 2297 |