32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 84966 |
| 3 | 20241010 | 195000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20241010 | 194900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20241010 | 194800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20241010 | 194700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20241010 | 194600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20241010 | 194500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20241010 | 194400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20241010 | 194300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20241010 | 194200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20241010 | 194100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20241010 | 194000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20241010 | 193900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20241010 | 193800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20241010 | 193700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20241010 | 193600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20241010 | 193500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20241010 | 193400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20241010 | 193300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20241010 | 193200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20241010 | 193100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20241010 | 193000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20241010 | 192900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20241010 | 192800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20241010 | 192700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20241010 | 192600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20241010 | 192500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20241010 | 192400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20241010 | 192300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20241010 | 192200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20241010 | 192100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 84966 |
| 33 | 20241010 | 192000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20241010 | 191900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20241010 | 191800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20241010 | 191700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20241010 | 191600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20241010 | 191500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20241010 | 191400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20241010 | 191300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20241010 | 191200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20241010 | 191100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20241010 | 191000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20241010 | 190900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20241010 | 190800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20241010 | 190700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20241010 | 190600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20241010 | 190500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20241010 | 190400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20241010 | 190300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20241010 | 190200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20241010 | 190100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20241010 | 190000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20241010 | 185900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20241010 | 185800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20241010 | 185700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20241010 | 185600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20241010 | 185500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20241010 | 185400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20241010 | 185300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20241010 | 185200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20241010 | 185100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 84966 |
| 63 | 20241010 | 185000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20241010 | 184900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20241010 | 184800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20241010 | 184700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20241010 | 184600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20241010 | 184500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20241010 | 184400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20241010 | 184300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20241010 | 184200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20241010 | 184100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20241010 | 184000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20241010 | 183900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20241010 | 183800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20241010 | 183700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20241010 | 183600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20241010 | 183500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20241010 | 183400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20241010 | 183300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20241010 | 183200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20241010 | 183100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20241010 | 183000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20241010 | 182900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20241010 | 182800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20241010 | 182700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20241010 | 182600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20241010 | 182500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20241010 | 182400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20241010 | 182300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20241010 | 182200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20241010 | 182100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 84966 |
| 93 | 20241010 | 182000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20241010 | 181900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20241010 | 181800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20241010 | 181700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20241010 | 181600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20241010 | 181500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20241010 | 181400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20241010 | 181300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20241010 | 181200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20241010 | 181100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20241010 | 181000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20241010 | 180900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20241010 | 180800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20241010 | 180700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20241010 | 180600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20241010 | 180500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20241010 | 180400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20241010 | 180300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20241010 | 180200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20241010 | 180100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20241010 | 180000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20241010 | 175900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20241010 | 175800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20241010 | 175700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20241010 | 175600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20241010 | 175500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20241010 | 175400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20241010 | 175300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20241010 | 175200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20241010 | 175100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 84966 |
| 123 | 20241010 | 175000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20241010 | 174900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20241010 | 174800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20241010 | 174700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20241010 | 174600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20241010 | 174500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20241010 | 174400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20241010 | 174300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20241010 | 174200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20241010 | 174100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20241010 | 174000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20241010 | 173900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20241010 | 173800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20241010 | 173700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20241010 | 173600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20241010 | 173500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20241010 | 173400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20241010 | 173300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20241010 | 173200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20241010 | 173100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20241010 | 173000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20241010 | 172900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20241010 | 172800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20241010 | 172700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20241010 | 172600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20241010 | 172500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20241010 | 172400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20241010 | 172300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20241010 | 172200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20241010 | 172100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 84966 |
| 153 | 20241010 | 172000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20241010 | 171900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20241010 | 171800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20241010 | 171700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20241010 | 171600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20241010 | 171500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20241010 | 171400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20241010 | 171300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20241010 | 171200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20241010 | 171100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20241010 | 171000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20241010 | 170900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20241010 | 170800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20241010 | 170700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20241010 | 170600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20241010 | 170500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20241010 | 170400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20241010 | 170300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20241010 | 170200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20241010 | 170100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20241010 | 170000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20241010 | 165900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20241010 | 165800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20241010 | 165700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20241010 | 165600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20241010 | 165500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20241010 | 165400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20241010 | 165300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20241010 | 165200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20241010 | 165100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 84966 |
| 183 | 20241010 | 165000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20241010 | 164900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20241010 | 164800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20241010 | 164700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20241010 | 164600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20241010 | 164500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20241010 | 164400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20241010 | 164300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20241010 | 164200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20241010 | 164100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20241010 | 164000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20241010 | 163900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20241010 | 163800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20241010 | 163700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20241010 | 163600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20241010 | 163500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20241010 | 163400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20241010 | 163300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20241010 | 163200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20241010 | 163100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20241010 | 163000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20241010 | 162900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20241010 | 162800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20241010 | 162700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20241010 | 162600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20241010 | 162500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20241010 | 162400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20241010 | 162300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20241010 | 162200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20241010 | 162100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 84966 |
| 213 | 20241010 | 162000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20241010 | 161900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20241010 | 161800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20241010 | 161700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20241010 | 161600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20241010 | 161500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20241010 | 161400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20241010 | 161300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20241010 | 161200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20241010 | 161100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20241010 | 161000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20241010 | 160900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20241010 | 160800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20241010 | 160700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20241010 | 160600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20241010 | 160500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20241010 | 160400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20241010 | 160300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20241010 | 160200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20241010 | 160100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20241010 | 160000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20241010 | 155900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20241010 | 155800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20241010 | 155700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20241010 | 155600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20241010 | 155500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20241010 | 155400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20241010 | 155300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20241010 | 155200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20241010 | 155100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 84966 |
| 243 | 20241010 | 155000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20241010 | 154900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20241010 | 154800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20241010 | 154700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20241010 | 154600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20241010 | 154500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20241010 | 154400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20241010 | 154300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20241010 | 154200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20241010 | 154100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20241010 | 154000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20241010 | 153900 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20241010 | 153800 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20241010 | 153700 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20241010 | 153600 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20241010 | 153500 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20241010 | 153400 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20241010 | 153300 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20241010 | 153200 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20241010 | 153100 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20241010 | 153000 | 1611128165 | 4340 | 4340 | 4340 | 4340 | 84966 |
| 264 | 20241010 | 152900 | 1242375725 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20241010 | 152800 | 1242375725 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20241010 | 152700 | 1242375725 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20241010 | 152600 | 1242375725 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20241010 | 152500 | 1242375725 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20241010 | 152400 | 1242375725 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20241010 | 152300 | 1242375725 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20241010 | 152200 | 1242375725 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20241010 | 152100 | 1242375725 | 4380 | 4380 | 4380 | 4380 | 0 |
| 273 | 20241010 | 152000 | 1242375725 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20241010 | 151900 | 1242375725 | 4380 | 4380 | 4380 | 4375 | 926 |
| 275 | 20241010 | 151800 | 1238323080 | 4380 | 4375 | 4380 | 4375 | 353 |
| 276 | 20241010 | 151700 | 1236776980 | 4375 | 4375 | 4380 | 4375 | 201 |
| 277 | 20241010 | 151600 | 1235896655 | 4375 | 4375 | 4380 | 4375 | 148 |
| 278 | 20241010 | 151500 | 1235249100 | 4375 | 4380 | 4380 | 4375 | 788 |
| 279 | 20241010 | 151400 | 1231801485 | 4375 | 4375 | 4380 | 4375 | 272 |
| 280 | 20241010 | 151300 | 1230610210 | 4375 | 4365 | 4385 | 4365 | 1359 |
| 281 | 20241010 | 151200 | 1224671875 | 4370 | 4370 | 4375 | 4365 | 288 |
| 282 | 20241010 | 151100 | 1223413630 | 4370 | 4370 | 4370 | 4370 | 199 |
| 283 | 20241010 | 151000 | 1222544000 | 4370 | 4375 | 4375 | 4370 | 23 |
| 284 | 20241010 | 150900 | 1222443400 | 4375 | 4370 | 4375 | 4370 | 252 |
| 285 | 20241010 | 150800 | 1221342155 | 4375 | 4370 | 4375 | 4370 | 7 |
| 286 | 20241010 | 150700 | 1221311540 | 4370 | 4365 | 4370 | 4365 | 95 |
| 287 | 20241010 | 150600 | 1220896495 | 4365 | 4365 | 4370 | 4365 | 2020 |
| 288 | 20241010 | 150500 | 1212072285 | 4365 | 4365 | 4365 | 4365 | 735 |
| 289 | 20241010 | 150400 | 1208864010 | 4370 | 4370 | 4375 | 4370 | 740 |
| 290 | 20241010 | 150300 | 1205630205 | 4370 | 4370 | 4370 | 4370 | 611 |
| 291 | 20241010 | 150200 | 1202960135 | 4370 | 4370 | 4375 | 4370 | 1405 |
| 292 | 20241010 | 150100 | 1196820030 | 4370 | 4375 | 4380 | 4370 | 23 |
| 293 | 20241010 | 150000 | 1196719465 | 4375 | 4370 | 4375 | 4370 | 916 |
| 294 | 20241010 | 145900 | 1192713700 | 4375 | 4375 | 4375 | 4375 | 15 |
| 295 | 20241010 | 145800 | 1192648075 | 4375 | 4380 | 4380 | 4375 | 21 |
| 296 | 20241010 | 145700 | 1192556150 | 4375 | 4375 | 4375 | 4375 | 0 |
| 297 | 20241010 | 145600 | 1192556150 | 4375 | 4380 | 4380 | 4370 | 1073 |
| 298 | 20241010 | 145500 | 1187863625 | 4380 | 4380 | 4380 | 4380 | 970 |
| 299 | 20241010 | 145400 | 1183615025 | 4385 | 4385 | 4385 | 4385 | 254 |
| 300 | 20241010 | 145300 | 1182501235 | 4385 | 4385 | 4385 | 4380 | 1514 |
| 301 | 20241010 | 145200 | 1175862400 | 4385 | 4380 | 4385 | 4380 | 67 |
| 302 | 20241010 | 145100 | 1175568680 | 4385 | 4390 | 4390 | 4385 | 247 |
| 303 | 20241010 | 145000 | 1174485545 | 4385 | 4385 | 4385 | 4380 | 861 |
| 304 | 20241010 | 144900 | 1170710160 | 4385 | 4390 | 4390 | 4385 | 26 |
| 305 | 20241010 | 144800 | 1170596025 | 4385 | 4385 | 4390 | 4385 | 613 |
| 306 | 20241010 | 144700 | 1167906700 | 4385 | 4380 | 4385 | 4380 | 241 |
| 307 | 20241010 | 144600 | 1166851115 | 4380 | 4380 | 4380 | 4380 | 1 |
| 308 | 20241010 | 144500 | 1166846735 | 4380 | 4375 | 4380 | 4375 | 444 |
| 309 | 20241010 | 144400 | 1164902520 | 4370 | 4380 | 4380 | 4365 | 5142 |
| 310 | 20241010 | 144300 | 1142427955 | 4375 | 4375 | 4380 | 4375 | 1558 |
| 311 | 20241010 | 144200 | 1135603925 | 4375 | 4380 | 4380 | 4375 | 1263 |
| 312 | 20241010 | 144100 | 1130073185 | 4385 | 4385 | 4385 | 4385 | 752 |
| 313 | 20241010 | 144000 | 1126775665 | 4390 | 4390 | 4390 | 4390 | 46 |
| 314 | 20241010 | 143900 | 1126573725 | 4385 | 4385 | 4385 | 4385 | 2 |
| 315 | 20241010 | 143800 | 1126564955 | 4390 | 4390 | 4390 | 4390 | 35 |
| 316 | 20241010 | 143700 | 1126411305 | 4390 | 4390 | 4390 | 4390 | 64 |
| 317 | 20241010 | 143600 | 1126130345 | 4385 | 4385 | 4385 | 4385 | 1 |
| 318 | 20241010 | 143500 | 1126125960 | 4390 | 4390 | 4390 | 4390 | 178 |
| 319 | 20241010 | 143400 | 1125344540 | 4390 | 4390 | 4390 | 4390 | 6 |
| 320 | 20241010 | 143300 | 1125318200 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20241010 | 143200 | 1125318200 | 4390 | 4390 | 4390 | 4390 | 500 |
| 322 | 20241010 | 143100 | 1123123200 | 4385 | 4385 | 4385 | 4385 | 240 |
| 323 | 20241010 | 143000 | 1122070800 | 4390 | 4390 | 4390 | 4390 | 709 |
| 324 | 20241010 | 142900 | 1118958290 | 4390 | 4390 | 4390 | 4390 | 1 |
| 325 | 20241010 | 142800 | 1118953900 | 4395 | 4390 | 4395 | 4390 | 179 |
| 326 | 20241010 | 142700 | 1118167785 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20241010 | 142600 | 1118167785 | 4390 | 4385 | 4390 | 4385 | 1283 |
| 328 | 20241010 | 142500 | 1112535420 | 4385 | 4385 | 4385 | 4385 | 191 |
| 329 | 20241010 | 142400 | 1111697885 | 4385 | 4385 | 4385 | 4385 | 202 |
| 330 | 20241010 | 142300 | 1110812115 | 4390 | 4390 | 4390 | 4390 | 1 |
| 331 | 20241010 | 142200 | 1110807725 | 4385 | 4385 | 4385 | 4385 | 2 |
| 332 | 20241010 | 142100 | 1110798955 | 4385 | 4385 | 4385 | 4385 | 0 |
| 333 | 20241010 | 142000 | 1110798955 | 4385 | 4385 | 4385 | 4385 | 1457 |
| 334 | 20241010 | 141900 | 1104410010 | 4385 | 4385 | 4385 | 4385 | 1 |
| 335 | 20241010 | 141800 | 1104405625 | 4390 | 4390 | 4390 | 4390 | 8 |
| 336 | 20241010 | 141700 | 1104370505 | 4390 | 4390 | 4390 | 4385 | 931 |
| 337 | 20241010 | 141600 | 1100288060 | 4390 | 4390 | 4390 | 4390 | 547 |
| 338 | 20241010 | 141500 | 1097886730 | 4390 | 4390 | 4390 | 4390 | 78 |
| 339 | 20241010 | 141400 | 1097544310 | 4385 | 4385 | 4385 | 4385 | 1003 |
| 340 | 20241010 | 141300 | 1093146155 | 4385 | 4385 | 4385 | 4385 | 0 |
| 341 | 20241010 | 141200 | 1093146155 | 4385 | 4385 | 4385 | 4385 | 1 |
| 342 | 20241010 | 141100 | 1093141770 | 4390 | 4390 | 4390 | 4390 | 1 |
| 343 | 20241010 | 141000 | 1093137380 | 4390 | 4390 | 4395 | 4390 | 1159 |
| 344 | 20241010 | 140900 | 1088047080 | 4390 | 4395 | 4395 | 4390 | 484 |
| 345 | 20241010 | 140800 | 1085920390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 346 | 20241010 | 140700 | 1085920390 | 4400 | 4400 | 4400 | 4400 | 1821 |
| 347 | 20241010 | 140600 | 1077907990 | 4405 | 4405 | 4405 | 4405 | 480 |
| 348 | 20241010 | 140500 | 1075793590 | 4395 | 4400 | 4405 | 4395 | 311 |
| 349 | 20241010 | 140400 | 1074425150 | 4400 | 4400 | 4400 | 4400 | 30 |
| 350 | 20241010 | 140300 | 1074293150 | 4395 | 4395 | 4395 | 4395 | 0 |
| 351 | 20241010 | 140200 | 1074293150 | 4395 | 4395 | 4395 | 4395 | 111 |
| 352 | 20241010 | 140100 | 1073805305 | 4395 | 4400 | 4400 | 4395 | 2092 |
| 353 | 20241010 | 140000 | 1064601005 | 4400 | 4400 | 4400 | 4400 | 491 |
| 354 | 20241010 | 135900 | 1062440605 | 4395 | 4395 | 4395 | 4395 | 1 |
| 355 | 20241010 | 135800 | 1062436210 | 4395 | 4395 | 4395 | 4395 | 1 |
| 356 | 20241010 | 135700 | 1062431815 | 4395 | 4395 | 4395 | 4395 | 0 |
| 357 | 20241010 | 135600 | 1062431815 | 4395 | 4395 | 4395 | 4395 | 0 |
| 358 | 20241010 | 135500 | 1062431815 | 4395 | 4395 | 4395 | 4395 | 1 |
| 359 | 20241010 | 135400 | 1062427420 | 4400 | 4400 | 4400 | 4400 | 4 |
| 360 | 20241010 | 135300 | 1062409820 | 4400 | 4400 | 4400 | 4400 | 7 |
| 361 | 20241010 | 135200 | 1062379020 | 4395 | 4395 | 4395 | 4395 | 1 |
| 362 | 20241010 | 135100 | 1062374625 | 4400 | 4400 | 4400 | 4400 | 0 |
| 363 | 20241010 | 135000 | 1062374625 | 4400 | 4395 | 4400 | 4395 | 244 |
| 364 | 20241010 | 134900 | 1061302225 | 4395 | 4395 | 4395 | 4395 | 0 |
| 365 | 20241010 | 134800 | 1061302225 | 4395 | 4395 | 4395 | 4395 | 2 |
| 366 | 20241010 | 134700 | 1061293435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 367 | 20241010 | 134600 | 1061293435 | 4390 | 4390 | 4390 | 4390 | 0 |
| 368 | 20241010 | 134500 | 1061293435 | 4390 | 4400 | 4400 | 4390 | 172 |
| 369 | 20241010 | 134400 | 1060537315 | 4405 | 4405 | 4405 | 4405 | 0 |
| 370 | 20241010 | 134300 | 1060537315 | 4405 | 4405 | 4410 | 4405 | 505 |
| 371 | 20241010 | 134200 | 1058312740 | 4410 | 4400 | 4410 | 4400 | 1403 |
| 372 | 20241010 | 134100 | 1052134885 | 4410 | 4410 | 4410 | 4410 | 0 |
| 373 | 20241010 | 134000 | 1052134885 | 4410 | 4390 | 4410 | 4390 | 3831 |
| 374 | 20241010 | 133900 | 1035264860 | 4395 | 4385 | 4395 | 4385 | 3908 |
| 375 | 20241010 | 133800 | 1018124330 | 4385 | 4385 | 4395 | 4385 | 513 |
| 376 | 20241010 | 133700 | 1015872150 | 4385 | 4385 | 4385 | 4385 | 485 |
| 377 | 20241010 | 133600 | 1013745425 | 4395 | 4395 | 4395 | 4395 | 0 |
| 378 | 20241010 | 133500 | 1013745425 | 4395 | 4385 | 4395 | 4385 | 1894 |
| 379 | 20241010 | 133400 | 1005439995 | 4395 | 4395 | 4395 | 4395 | 1 |
| 380 | 20241010 | 133300 | 1005435600 | 4395 | 4395 | 4395 | 4395 | 0 |
| 381 | 20241010 | 133200 | 1005435600 | 4395 | 4385 | 4395 | 4385 | 13 |
| 382 | 20241010 | 133100 | 1005378475 | 4395 | 4385 | 4395 | 4380 | 2189 |
| 383 | 20241010 | 133000 | 995775420 | 4385 | 4385 | 4385 | 4385 | 0 |
| 384 | 20241010 | 132900 | 995775420 | 4385 | 4385 | 4385 | 4385 | 87 |
| 385 | 20241010 | 132800 | 995393925 | 4380 | 4385 | 4385 | 4380 | 180 |
| 386 | 20241010 | 132700 | 994605475 | 4385 | 4385 | 4385 | 4385 | 22 |
| 387 | 20241010 | 132600 | 994509005 | 4385 | 4385 | 4385 | 4385 | 0 |
| 388 | 20241010 | 132500 | 994509005 | 4385 | 4385 | 4385 | 4385 | 1 |
| 389 | 20241010 | 132400 | 994504620 | 4385 | 4385 | 4385 | 4385 | 128 |
| 390 | 20241010 | 132300 | 993943340 | 4385 | 4385 | 4385 | 4385 | 4 |
| 391 | 20241010 | 132200 | 993925800 | 4385 | 4385 | 4385 | 4385 | 38 |
| 392 | 20241010 | 132100 | 993759170 | 4385 | 4390 | 4390 | 4385 | 13 |
| 393 | 20241010 | 132000 | 993702105 | 4385 | 4385 | 4385 | 4385 | 0 |
| 394 | 20241010 | 131900 | 993702105 | 4385 | 4385 | 4390 | 4385 | 742 |
| 395 | 20241010 | 131800 | 990448385 | 4385 | 4385 | 4385 | 4385 | 3 |
| 396 | 20241010 | 131700 | 990435230 | 4385 | 4385 | 4385 | 4385 | 2 |
| 397 | 20241010 | 131600 | 990426460 | 4385 | 4385 | 4385 | 4385 | 2 |
| 398 | 20241010 | 131500 | 990417690 | 4380 | 4380 | 4380 | 4380 | 3 |
| 399 | 20241010 | 131400 | 990404550 | 4380 | 4390 | 4390 | 4380 | 12 |
| 400 | 20241010 | 131300 | 990351880 | 4385 | 4385 | 4385 | 4385 | 0 |
| 401 | 20241010 | 131200 | 990351880 | 4385 | 4385 | 4385 | 4385 | 470 |
| 402 | 20241010 | 131100 | 988290930 | 4385 | 4390 | 4390 | 4385 | 101 |
| 403 | 20241010 | 131000 | 987847545 | 4390 | 4390 | 4390 | 4390 | 239 |
| 404 | 20241010 | 130900 | 986798335 | 4390 | 4385 | 4390 | 4385 | 116 |
| 405 | 20241010 | 130800 | 986289650 | 4385 | 4385 | 4385 | 4385 | 102 |
| 406 | 20241010 | 130700 | 985842380 | 4390 | 4390 | 4390 | 4390 | 101 |
| 407 | 20241010 | 130600 | 985398990 | 4385 | 4385 | 4390 | 4385 | 874 |
| 408 | 20241010 | 130500 | 981566480 | 4385 | 4385 | 4385 | 4385 | 0 |
| 409 | 20241010 | 130400 | 981566480 | 4385 | 4390 | 4390 | 4385 | 2 |
| 410 | 20241010 | 130300 | 981557705 | 4385 | 4385 | 4385 | 4385 | 110 |
| 411 | 20241010 | 130200 | 981075355 | 4385 | 4385 | 4385 | 4385 | 0 |
| 412 | 20241010 | 130100 | 981075355 | 4385 | 4385 | 4385 | 4385 | 48 |
| 413 | 20241010 | 130000 | 980864875 | 4390 | 4385 | 4390 | 4385 | 283 |
| 414 | 20241010 | 125900 | 979623415 | 4390 | 4385 | 4390 | 4385 | 43 |
| 415 | 20241010 | 125800 | 979434800 | 4385 | 4385 | 4385 | 4385 | 1 |
| 416 | 20241010 | 125700 | 979430415 | 4385 | 4385 | 4385 | 4385 | 0 |
| 417 | 20241010 | 125600 | 979430415 | 4385 | 4395 | 4395 | 4385 | 1158 |
| 418 | 20241010 | 125500 | 974343460 | 4395 | 4395 | 4395 | 4395 | 0 |
| 419 | 20241010 | 125400 | 974343460 | 4395 | 4395 | 4395 | 4395 | 1 |
| 420 | 20241010 | 125300 | 974339065 | 4400 | 4400 | 4400 | 4400 | 50 |
| 421 | 20241010 | 125200 | 974119065 | 4395 | 4395 | 4395 | 4395 | 921 |
| 422 | 20241010 | 125100 | 970071270 | 4395 | 4395 | 4395 | 4395 | 2 |
| 423 | 20241010 | 125000 | 970062480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 424 | 20241010 | 124900 | 970062480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 425 | 20241010 | 124800 | 970062480 | 4395 | 4395 | 4395 | 4395 | 0 |
| 426 | 20241010 | 124700 | 970062480 | 4395 | 4395 | 4395 | 4395 | 1 |
| 427 | 20241010 | 124600 | 970058085 | 4405 | 4405 | 4405 | 4405 | 1 |
| 428 | 20241010 | 124500 | 970053680 | 4400 | 4400 | 4400 | 4400 | 113 |
| 429 | 20241010 | 124400 | 969556480 | 4400 | 4400 | 4400 | 4400 | 2 |
| 430 | 20241010 | 124300 | 969547680 | 4400 | 4400 | 4400 | 4400 | 8 |
| 431 | 20241010 | 124200 | 969512480 | 4400 | 4400 | 4400 | 4400 | 497 |
| 432 | 20241010 | 124100 | 967325680 | 4405 | 4405 | 4405 | 4400 | 119 |
| 433 | 20241010 | 124000 | 966801490 | 4400 | 4400 | 4400 | 4400 | 100 |
| 434 | 20241010 | 123900 | 966361490 | 4400 | 4400 | 4400 | 4400 | 0 |
| 435 | 20241010 | 123800 | 966361490 | 4400 | 4405 | 4405 | 4400 | 469 |
| 436 | 20241010 | 123700 | 964297885 | 4400 | 4400 | 4400 | 4400 | 1 |
| 437 | 20241010 | 123600 | 964293485 | 4400 | 4400 | 4400 | 4400 | 218 |
| 438 | 20241010 | 123500 | 963334285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 439 | 20241010 | 123400 | 963334285 | 4400 | 4400 | 4400 | 4400 | 1 |
| 440 | 20241010 | 123300 | 963329885 | 4400 | 4400 | 4400 | 4400 | 0 |
| 441 | 20241010 | 123200 | 963329885 | 4400 | 4400 | 4400 | 4400 | 0 |
| 442 | 20241010 | 123100 | 963329885 | 4400 | 4395 | 4405 | 4395 | 594 |
| 443 | 20241010 | 123000 | 960715725 | 4395 | 4395 | 4395 | 4395 | 0 |
| 444 | 20241010 | 122900 | 960715725 | 4395 | 4400 | 4400 | 4395 | 1140 |
| 445 | 20241010 | 122800 | 955704225 | 4395 | 4395 | 4395 | 4395 | 0 |
| 446 | 20241010 | 122700 | 955704225 | 4395 | 4405 | 4405 | 4395 | 721 |
| 447 | 20241010 | 122600 | 952529545 | 4410 | 4410 | 4410 | 4410 | 0 |
| 448 | 20241010 | 122500 | 952529545 | 4410 | 4410 | 4410 | 4410 | 145 |
| 449 | 20241010 | 122400 | 951890095 | 4410 | 4410 | 4410 | 4405 | 2914 |
| 450 | 20241010 | 122300 | 939050165 | 4415 | 4410 | 4415 | 4410 | 22 |
| 451 | 20241010 | 122200 | 938953085 | 4415 | 4415 | 4415 | 4410 | 124 |
| 452 | 20241010 | 122100 | 938406125 | 4415 | 4420 | 4420 | 4415 | 745 |
| 453 | 20241010 | 122000 | 935116830 | 4415 | 4420 | 4420 | 4415 | 18 |
| 454 | 20241010 | 121900 | 935037350 | 4420 | 4415 | 4420 | 4415 | 147 |
| 455 | 20241010 | 121800 | 934388110 | 4415 | 4420 | 4420 | 4415 | 38 |
| 456 | 20241010 | 121700 | 934220180 | 4415 | 4415 | 4420 | 4415 | 171 |
| 457 | 20241010 | 121600 | 933464600 | 4415 | 4420 | 4420 | 4415 | 251 |
| 458 | 20241010 | 121500 | 932356375 | 4415 | 4420 | 4420 | 4415 | 588 |
| 459 | 20241010 | 121400 | 929760295 | 4415 | 4415 | 4415 | 4415 | 11 |
| 460 | 20241010 | 121300 | 929711730 | 4415 | 4415 | 4415 | 4415 | 5 |
| 461 | 20241010 | 121200 | 929689655 | 4415 | 4415 | 4420 | 4415 | 19 |
| 462 | 20241010 | 121100 | 929605710 | 4415 | 4415 | 4420 | 4415 | 1274 |
| 463 | 20241010 | 121000 | 923980940 | 4410 | 4410 | 4415 | 4410 | 535 |
| 464 | 20241010 | 120900 | 921621490 | 4410 | 4410 | 4410 | 4410 | 2 |
| 465 | 20241010 | 120800 | 921612670 | 4410 | 4410 | 4410 | 4410 | 90 |
| 466 | 20241010 | 120700 | 921215770 | 4410 | 4415 | 4415 | 4410 | 641 |
| 467 | 20241010 | 120600 | 918388460 | 4410 | 4410 | 4410 | 4410 | 2 |
| 468 | 20241010 | 120500 | 918379640 | 4415 | 4410 | 4415 | 4410 | 135 |
| 469 | 20241010 | 120400 | 917783630 | 4415 | 4405 | 4415 | 4405 | 596 |
| 470 | 20241010 | 120300 | 915155085 | 4405 | 4410 | 4410 | 4405 | 13 |
| 471 | 20241010 | 120200 | 915097760 | 4405 | 4410 | 4410 | 4405 | 200 |
| 472 | 20241010 | 120100 | 914216065 | 4415 | 4410 | 4415 | 4410 | 665 |
| 473 | 20241010 | 120000 | 911283235 | 4410 | 4405 | 4410 | 4405 | 1304 |
| 474 | 20241010 | 115900 | 905532640 | 4405 | 4405 | 4405 | 4405 | 6 |
| 475 | 20241010 | 115800 | 905506210 | 4405 | 4405 | 4405 | 4405 | 3 |
| 476 | 20241010 | 115700 | 905492995 | 4410 | 4405 | 4410 | 4405 | 14 |
| 477 | 20241010 | 115600 | 905431275 | 4405 | 4405 | 4405 | 4405 | 3 |
| 478 | 20241010 | 115500 | 905418060 | 4405 | 4405 | 4405 | 4405 | 33 |
| 479 | 20241010 | 115400 | 905272695 | 4410 | 4405 | 4410 | 4405 | 22 |
| 480 | 20241010 | 115300 | 905175700 | 4405 | 4410 | 4410 | 4405 | 46 |
| 481 | 20241010 | 115200 | 904972950 | 4405 | 4400 | 4410 | 4400 | 1780 |
| 482 | 20241010 | 115100 | 897132140 | 4400 | 4400 | 4405 | 4400 | 387 |
| 483 | 20241010 | 115000 | 895429140 | 4400 | 4395 | 4400 | 4395 | 696 |
| 484 | 20241010 | 114900 | 892370100 | 4395 | 4400 | 4400 | 4395 | 477 |
| 485 | 20241010 | 114800 | 890271310 | 4400 | 4395 | 4400 | 4395 | 799 |
| 486 | 20241010 | 114700 | 886755725 | 4400 | 4380 | 4400 | 4380 | 6124 |
| 487 | 20241010 | 114600 | 859851380 | 4380 | 4380 | 4380 | 4380 | 4 |
| 488 | 20241010 | 114500 | 859833860 | 4380 | 4380 | 4385 | 4380 | 502 |
| 489 | 20241010 | 114400 | 857632610 | 4380 | 4385 | 4385 | 4380 | 11 |
| 490 | 20241010 | 114300 | 857584385 | 4380 | 4380 | 4385 | 4380 | 169 |
| 491 | 20241010 | 114200 | 856844115 | 4380 | 4380 | 4380 | 4380 | 247 |
| 492 | 20241010 | 114100 | 855762255 | 4380 | 4380 | 4380 | 4375 | 325 |
| 493 | 20241010 | 114000 | 854338765 | 4380 | 4380 | 4380 | 4380 | 1271 |
| 494 | 20241010 | 113900 | 848771785 | 4380 | 4380 | 4385 | 4380 | 81 |
| 495 | 20241010 | 113800 | 848416840 | 4380 | 4380 | 4380 | 4380 | 63 |
| 496 | 20241010 | 113700 | 848140900 | 4380 | 4380 | 4380 | 4380 | 41 |
| 497 | 20241010 | 113600 | 847961320 | 4380 | 4385 | 4385 | 4380 | 57 |
| 498 | 20241010 | 113500 | 847711600 | 4380 | 4380 | 4385 | 4380 | 225 |
| 499 | 20241010 | 113400 | 846725885 | 4380 | 4385 | 4385 | 4380 | 3 |
| 500 | 20241010 | 113300 | 846712740 | 4380 | 4380 | 4380 | 4380 | 5 |
| 501 | 20241010 | 113200 | 846690840 | 4385 | 4385 | 4385 | 4385 | 126 |
| 502 | 20241010 | 113100 | 846138330 | 4380 | 4380 | 4380 | 4380 | 115 |
| 503 | 20241010 | 113000 | 845634630 | 4380 | 4380 | 4380 | 4380 | 5 |
| 504 | 20241010 | 112900 | 845612730 | 4380 | 4380 | 4380 | 4380 | 1031 |
| 505 | 20241010 | 112800 | 841096950 | 4380 | 4375 | 4380 | 4375 | 19 |
| 506 | 20241010 | 112700 | 841013745 | 4375 | 4375 | 4375 | 4375 | 3 |
| 507 | 20241010 | 112600 | 841000620 | 4375 | 4380 | 4380 | 4375 | 102 |
| 508 | 20241010 | 112500 | 840553870 | 4375 | 4375 | 4375 | 4375 | 5 |
| 509 | 20241010 | 112400 | 840531995 | 4375 | 4380 | 4380 | 4375 | 153 |
| 510 | 20241010 | 112300 | 839861915 | 4380 | 4380 | 4380 | 4380 | 163 |
| 511 | 20241010 | 112200 | 839147975 | 4380 | 4375 | 4380 | 4375 | 157 |
| 512 | 20241010 | 112100 | 838460330 | 4375 | 4380 | 4380 | 4375 | 22 |
| 513 | 20241010 | 112000 | 838363980 | 4380 | 4375 | 4380 | 4375 | 231 |
| 514 | 20241010 | 111900 | 837352215 | 4375 | 4375 | 4375 | 4375 | 128 |
| 515 | 20241010 | 111800 | 836792215 | 4375 | 4375 | 4375 | 4375 | 4 |
| 516 | 20241010 | 111700 | 836774715 | 4375 | 4375 | 4375 | 4375 | 3 |
| 517 | 20241010 | 111600 | 836761590 | 4375 | 4375 | 4375 | 4375 | 1 |
| 518 | 20241010 | 111500 | 836757215 | 4380 | 4380 | 4380 | 4380 | 481 |
| 519 | 20241010 | 111400 | 834650435 | 4380 | 4385 | 4385 | 4380 | 252 |
| 520 | 20241010 | 111300 | 833546625 | 4380 | 4385 | 4385 | 4380 | 6 |
| 521 | 20241010 | 111200 | 833520340 | 4385 | 4385 | 4385 | 4385 | 2923 |
| 522 | 20241010 | 111100 | 820702985 | 4385 | 4380 | 4385 | 4380 | 12 |
| 523 | 20241010 | 111000 | 820650375 | 4380 | 4380 | 4380 | 4380 | 102 |
| 524 | 20241010 | 110900 | 820203615 | 4380 | 4380 | 4380 | 4380 | 6 |
| 525 | 20241010 | 110800 | 820177335 | 4380 | 4380 | 4380 | 4380 | 1 |
| 526 | 20241010 | 110700 | 820172955 | 4385 | 4380 | 4385 | 4380 | 94 |
| 527 | 20241010 | 110600 | 819761230 | 4385 | 4385 | 4385 | 4380 | 229 |
| 528 | 20241010 | 110500 | 818757070 | 4390 | 4390 | 4390 | 4385 | 252 |
| 529 | 20241010 | 110400 | 817650800 | 4390 | 4390 | 4390 | 4390 | 4 |
| 530 | 20241010 | 110300 | 817633240 | 4385 | 4390 | 4390 | 4385 | 461 |
| 531 | 20241010 | 110200 | 815610655 | 4395 | 4390 | 4395 | 4390 | 1017 |
| 532 | 20241010 | 110100 | 811146020 | 4390 | 4385 | 4390 | 4385 | 697 |
| 533 | 20241010 | 110000 | 808086195 | 4385 | 4385 | 4385 | 4385 | 1 |
| 534 | 20241010 | 105900 | 808081810 | 4385 | 4395 | 4395 | 4385 | 14 |
| 535 | 20241010 | 105800 | 808020290 | 4385 | 4385 | 4395 | 4385 | 481 |
| 536 | 20241010 | 105700 | 805910865 | 4385 | 4380 | 4385 | 4380 | 695 |
| 537 | 20241010 | 105600 | 802866645 | 4395 | 4380 | 4395 | 4380 | 241 |
| 538 | 20241010 | 105500 | 801807465 | 4395 | 4385 | 4395 | 4380 | 1153 |
| 539 | 20241010 | 105400 | 796745530 | 4390 | 4385 | 4390 | 4385 | 14 |
| 540 | 20241010 | 105300 | 796684080 | 4390 | 4390 | 4390 | 4390 | 1345 |
| 541 | 20241010 | 105200 | 790779530 | 4385 | 4390 | 4390 | 4385 | 14 |
| 542 | 20241010 | 105100 | 790718080 | 4385 | 4385 | 4385 | 4385 | 316 |
| 543 | 20241010 | 105000 | 789332420 | 4380 | 4385 | 4385 | 4380 | 26 |
| 544 | 20241010 | 104900 | 789218415 | 4380 | 4375 | 4385 | 4375 | 229 |
| 545 | 20241010 | 104800 | 788215350 | 4380 | 4380 | 4380 | 4380 | 505 |
| 546 | 20241010 | 104700 | 786003450 | 4380 | 4385 | 4385 | 4380 | 245 |
| 547 | 20241010 | 104600 | 784929130 | 4385 | 4395 | 4395 | 4385 | 293 |
| 548 | 20241010 | 104500 | 783644255 | 4390 | 4385 | 4390 | 4385 | 673 |
| 549 | 20241010 | 104400 | 780689795 | 4390 | 4390 | 4395 | 4390 | 789 |
| 550 | 20241010 | 104300 | 777225835 | 4390 | 4390 | 4390 | 4390 | 0 |
| 551 | 20241010 | 104200 | 777225835 | 4390 | 4390 | 4390 | 4390 | 916 |
| 552 | 20241010 | 104100 | 773204595 | 4390 | 4390 | 4390 | 4390 | 2 |
| 553 | 20241010 | 104000 | 773195815 | 4385 | 4385 | 4390 | 4385 | 5 |
| 554 | 20241010 | 103900 | 773173885 | 4390 | 4390 | 4390 | 4385 | 160 |
| 555 | 20241010 | 103800 | 772471495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 556 | 20241010 | 103700 | 772471495 | 4385 | 4385 | 4385 | 4385 | 4 |
| 557 | 20241010 | 103600 | 772453955 | 4385 | 4395 | 4395 | 4370 | 6593 |
| 558 | 20241010 | 103500 | 743557020 | 4395 | 4395 | 4395 | 4395 | 2 |
| 559 | 20241010 | 103400 | 743548230 | 4395 | 4390 | 4395 | 4390 | 194 |
| 560 | 20241010 | 103300 | 742695610 | 4395 | 4395 | 4395 | 4395 | 231 |
| 561 | 20241010 | 103200 | 741680365 | 4390 | 4390 | 4395 | 4390 | 1325 |
| 562 | 20241010 | 103100 | 735859300 | 4390 | 4395 | 4405 | 4390 | 1283 |
| 563 | 20241010 | 103000 | 730216775 | 4390 | 4400 | 4400 | 4390 | 801 |
| 564 | 20241010 | 102900 | 726692895 | 4400 | 4400 | 4400 | 4395 | 332 |
| 565 | 20241010 | 102800 | 725232110 | 4400 | 4400 | 4400 | 4400 | 0 |
| 566 | 20241010 | 102700 | 725232110 | 4400 | 4395 | 4400 | 4395 | 41 |
| 567 | 20241010 | 102600 | 725051715 | 4400 | 4400 | 4400 | 4395 | 644 |
| 568 | 20241010 | 102500 | 722218710 | 4400 | 4395 | 4400 | 4395 | 68 |
| 569 | 20241010 | 102400 | 721919535 | 4400 | 4395 | 4400 | 4395 | 241 |
| 570 | 20241010 | 102300 | 720859140 | 4395 | 4395 | 4400 | 4395 | 803 |
| 571 | 20241010 | 102200 | 717329805 | 4400 | 4395 | 4400 | 4395 | 482 |
| 572 | 20241010 | 102100 | 715209015 | 4400 | 4390 | 4400 | 4390 | 333 |
| 573 | 20241010 | 102000 | 713745125 | 4400 | 4400 | 4400 | 4400 | 6 |
| 574 | 20241010 | 101900 | 713718725 | 4390 | 4390 | 4390 | 4390 | 241 |
| 575 | 20241010 | 101800 | 712660735 | 4395 | 4400 | 4400 | 4390 | 1159 |
| 576 | 20241010 | 101700 | 707568590 | 4400 | 4405 | 4405 | 4395 | 402 |
| 577 | 20241010 | 101600 | 705799210 | 4405 | 4400 | 4405 | 4400 | 639 |
| 578 | 20241010 | 101500 | 702985815 | 4400 | 4400 | 4400 | 4400 | 2 |
| 579 | 20241010 | 101400 | 702977015 | 4400 | 4400 | 4400 | 4400 | 8 |
| 580 | 20241010 | 101300 | 702941815 | 4400 | 4400 | 4400 | 4400 | 4 |
| 581 | 20241010 | 101200 | 702924215 | 4400 | 4405 | 4410 | 4400 | 385 |
| 582 | 20241010 | 101100 | 701228275 | 4410 | 4405 | 4410 | 4405 | 102 |
| 583 | 20241010 | 101000 | 700778960 | 4405 | 4405 | 4405 | 4405 | 6 |
| 584 | 20241010 | 100900 | 700752530 | 4405 | 4425 | 4425 | 4400 | 8551 |
| 585 | 20241010 | 100800 | 663052750 | 4430 | 4435 | 4435 | 4425 | 263 |
| 586 | 20241010 | 100700 | 661887665 | 4425 | 4430 | 4435 | 4425 | 947 |
| 587 | 20241010 | 100600 | 657691275 | 4430 | 4420 | 4435 | 4420 | 883 |
| 588 | 20241010 | 100500 | 653780530 | 4420 | 4415 | 4440 | 4415 | 384 |
| 589 | 20241010 | 100400 | 652077500 | 4415 | 4400 | 4440 | 4400 | 9490 |
| 590 | 20241010 | 100300 | 610042630 | 4400 | 4380 | 4420 | 4380 | 4023 |
| 591 | 20241010 | 100200 | 592285665 | 4400 | 4405 | 4405 | 4385 | 10350 |
| 592 | 20241010 | 100100 | 546894170 | 4390 | 4390 | 4405 | 4390 | 1175 |
| 593 | 20241010 | 100000 | 541729245 | 4405 | 4395 | 4405 | 4385 | 812 |
| 594 | 20241010 | 095900 | 538163610 | 4395 | 4395 | 4395 | 4395 | 1 |
| 595 | 20241010 | 095800 | 538159215 | 4400 | 4400 | 4425 | 4395 | 654 |
| 596 | 20241010 | 095700 | 535278585 | 4400 | 4405 | 4425 | 4400 | 7915 |
| 597 | 20241010 | 095600 | 500330875 | 4405 | 4380 | 4405 | 4380 | 5311 |
| 598 | 20241010 | 095500 | 476971745 | 4380 | 4400 | 4400 | 4380 | 214 |
| 599 | 20241010 | 095400 | 476030165 | 4375 | 4380 | 4400 | 4375 | 3046 |
| 600 | 20241010 | 095300 | 462653690 | 4380 | 4380 | 4380 | 4380 | 412 |
| 601 | 20241010 | 095200 | 460849130 | 4380 | 4380 | 4380 | 4380 | 298 |
| 602 | 20241010 | 095100 | 459543890 | 4380 | 4375 | 4380 | 4375 | 2 |
| 603 | 20241010 | 095000 | 459535135 | 4385 | 4380 | 4390 | 4380 | 507 |
| 604 | 20241010 | 094900 | 457311895 | 4375 | 4375 | 4380 | 4375 | 290 |
| 605 | 20241010 | 094800 | 456043085 | 4375 | 4375 | 4380 | 4370 | 109 |
| 606 | 20241010 | 094700 | 455566155 | 4375 | 4375 | 4375 | 4365 | 1557 |
| 607 | 20241010 | 094600 | 448761755 | 4375 | 4380 | 4380 | 4375 | 1127 |
| 608 | 20241010 | 094500 | 443830335 | 4390 | 4385 | 4390 | 4385 | 249 |
| 609 | 20241010 | 094400 | 442738355 | 4385 | 4385 | 4390 | 4380 | 487 |
| 610 | 20241010 | 094300 | 440602610 | 4380 | 4380 | 4380 | 4375 | 597 |
| 611 | 20241010 | 094200 | 437987800 | 4395 | 4395 | 4395 | 4380 | 325 |
| 612 | 20241010 | 094100 | 436562425 | 4385 | 4390 | 4395 | 4385 | 267 |
| 613 | 20241010 | 094000 | 435390190 | 4390 | 4380 | 4395 | 4380 | 4994 |
| 614 | 20241010 | 093900 | 413513710 | 4380 | 4400 | 4400 | 4380 | 1112 |
| 615 | 20241010 | 093800 | 408620930 | 4400 | 4380 | 4400 | 4380 | 18 |
| 616 | 20241010 | 093700 | 408541855 | 4400 | 4395 | 4400 | 4395 | 2010 |
| 617 | 20241010 | 093600 | 399698940 | 4380 | 4385 | 4400 | 4380 | 34 |
| 618 | 20241010 | 093500 | 399549680 | 4400 | 4380 | 4400 | 4375 | 2091 |
| 619 | 20241010 | 093400 | 390362060 | 4395 | 4400 | 4400 | 4385 | 218 |
| 620 | 20241010 | 093300 | 389405850 | 4400 | 4390 | 4400 | 4385 | 3025 |
| 621 | 20241010 | 093200 | 376117125 | 4395 | 4395 | 4400 | 4385 | 1904 |
| 622 | 20241010 | 093100 | 367747765 | 4390 | 4390 | 4395 | 4390 | 888 |
| 623 | 20241010 | 093000 | 363848990 | 4390 | 4400 | 4400 | 4390 | 184 |
| 624 | 20241010 | 092900 | 363041120 | 4400 | 4400 | 4400 | 4400 | 10 |
| 625 | 20241010 | 092800 | 362997120 | 4400 | 4400 | 4400 | 4395 | 888 |
| 626 | 20241010 | 092700 | 359091630 | 4410 | 4405 | 4410 | 4400 | 1028 |
| 627 | 20241010 | 092600 | 354558520 | 4410 | 4410 | 4410 | 4395 | 3085 |
| 628 | 20241010 | 092500 | 340954245 | 4410 | 4395 | 4410 | 4395 | 4467 |
| 629 | 20241010 | 092400 | 321288460 | 4395 | 4400 | 4400 | 4395 | 874 |
| 630 | 20241010 | 092300 | 317445745 | 4395 | 4395 | 4400 | 4395 | 183 |
| 631 | 20241010 | 092200 | 316641195 | 4400 | 4390 | 4400 | 4390 | 1317 |
| 632 | 20241010 | 092100 | 310855895 | 4395 | 4390 | 4405 | 4390 | 6624 |
| 633 | 20241010 | 092000 | 281731055 | 4385 | 4380 | 4390 | 4380 | 2172 |
| 634 | 20241010 | 091900 | 272207340 | 4385 | 4385 | 4385 | 4380 | 304 |
| 635 | 20241010 | 091800 | 270875585 | 4380 | 4375 | 4380 | 4375 | 132 |
| 636 | 20241010 | 091700 | 270297430 | 4375 | 4400 | 4400 | 4375 | 3540 |
| 637 | 20241010 | 091600 | 254750390 | 4410 | 4375 | 4410 | 4370 | 12130 |
| 638 | 20241010 | 091500 | 201548960 | 4375 | 4355 | 4375 | 4355 | 3581 |
| 639 | 20241010 | 091400 | 185913265 | 4360 | 4360 | 4360 | 4350 | 2577 |
| 640 | 20241010 | 091300 | 174690415 | 4360 | 4365 | 4365 | 4360 | 5654 |
| 641 | 20241010 | 091200 | 150035170 | 4370 | 4370 | 4370 | 4365 | 1114 |
| 642 | 20241010 | 091100 | 145167140 | 4375 | 4380 | 4380 | 4365 | 609 |
| 643 | 20241010 | 091000 | 142502245 | 4380 | 4355 | 4380 | 4350 | 9746 |
| 644 | 20241010 | 090900 | 99973985 | 4355 | 4345 | 4355 | 4345 | 4820 |
| 645 | 20241010 | 090800 | 78999090 | 4345 | 4345 | 4350 | 4345 | 697 |
| 646 | 20241010 | 090700 | 75967735 | 4345 | 4345 | 4345 | 4340 | 902 |
| 647 | 20241010 | 090600 | 72049545 | 4345 | 4345 | 4345 | 4340 | 1151 |
| 648 | 20241010 | 090500 | 67050290 | 4345 | 4335 | 4350 | 4330 | 2358 |
| 649 | 20241010 | 090400 | 56832980 | 4330 | 4325 | 4340 | 4320 | 394 |
| 650 | 20241010 | 090300 | 55127500 | 4330 | 4310 | 4330 | 4310 | 1083 |
| 651 | 20241010 | 090200 | 50458170 | 4320 | 4315 | 4320 | 4310 | 757 |
| 652 | 20241010 | 090100 | 47193135 | 4310 | 4305 | 4315 | 4300 | 4111 |
| 653 | 20241010 | 090000 | 29497360 | 4315 | 4350 | 4350 | 4315 | 6810 |