34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 6327 |
| 3 | 20250404 | 193200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20250404 | 193100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20250404 | 193000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20250404 | 192900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20250404 | 192800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20250404 | 192700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20250404 | 192600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20250404 | 192500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20250404 | 192400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20250404 | 192300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20250404 | 192200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20250404 | 192100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20250404 | 192000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20250404 | 191900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20250404 | 191800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20250404 | 191700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20250404 | 191600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20250404 | 191500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20250404 | 191400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20250404 | 191300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20250404 | 191200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20250404 | 191100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20250404 | 191000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20250404 | 190900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20250404 | 190800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20250404 | 190700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20250404 | 190600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20250404 | 190500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20250404 | 190400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20250404 | 190300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 6327 |
| 33 | 20250404 | 190200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20250404 | 190100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20250404 | 190000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20250404 | 185900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20250404 | 185800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20250404 | 185700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20250404 | 185600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20250404 | 185500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20250404 | 185400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20250404 | 185300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20250404 | 185200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20250404 | 185100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20250404 | 185000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20250404 | 184900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20250404 | 184800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20250404 | 184700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20250404 | 184600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20250404 | 184500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20250404 | 184400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20250404 | 184300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20250404 | 184200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20250404 | 184100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20250404 | 184000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20250404 | 183900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20250404 | 183800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20250404 | 183700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20250404 | 183600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20250404 | 183500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20250404 | 183400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20250404 | 183300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 6327 |
| 63 | 20250404 | 183200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20250404 | 183100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20250404 | 183000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20250404 | 182900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20250404 | 182800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20250404 | 182700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20250404 | 182600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20250404 | 182500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20250404 | 182400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20250404 | 182300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20250404 | 182200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20250404 | 182100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20250404 | 182000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20250404 | 181900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20250404 | 181800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20250404 | 181700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20250404 | 181600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20250404 | 181500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20250404 | 181400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20250404 | 181300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20250404 | 181200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20250404 | 181100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20250404 | 181000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20250404 | 180900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20250404 | 180800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20250404 | 180700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20250404 | 180600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20250404 | 180500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20250404 | 180400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20250404 | 180300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 6327 |
| 93 | 20250404 | 180200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20250404 | 180100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20250404 | 180000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20250404 | 175900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20250404 | 175800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20250404 | 175700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20250404 | 175600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20250404 | 175500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20250404 | 175400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20250404 | 175300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20250404 | 175200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20250404 | 175100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20250404 | 175000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20250404 | 174900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20250404 | 174800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20250404 | 174700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20250404 | 174600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20250404 | 174500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20250404 | 174400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20250404 | 174300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20250404 | 174200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20250404 | 174100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20250404 | 174000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20250404 | 173900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20250404 | 173800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20250404 | 173700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20250404 | 173600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20250404 | 173500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20250404 | 173400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20250404 | 173300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 6327 |
| 123 | 20250404 | 173200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20250404 | 173100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20250404 | 173000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20250404 | 172900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20250404 | 172800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20250404 | 172700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20250404 | 172600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20250404 | 172500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20250404 | 172400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20250404 | 172300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20250404 | 172200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20250404 | 172100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20250404 | 172000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20250404 | 171900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20250404 | 171800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20250404 | 171700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20250404 | 171600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20250404 | 171500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20250404 | 171400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20250404 | 171300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20250404 | 171200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20250404 | 171100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20250404 | 171000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20250404 | 170900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20250404 | 170800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20250404 | 170700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20250404 | 170600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20250404 | 170500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20250404 | 170400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20250404 | 170300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 6327 |
| 153 | 20250404 | 170200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20250404 | 170100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20250404 | 170000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20250404 | 165900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20250404 | 165800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20250404 | 165700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20250404 | 165600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20250404 | 165500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20250404 | 165400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20250404 | 165300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20250404 | 165200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20250404 | 165100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20250404 | 165000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20250404 | 164900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20250404 | 164800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20250404 | 164700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20250404 | 164600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20250404 | 164500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20250404 | 164400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20250404 | 164300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20250404 | 164200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20250404 | 164100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20250404 | 164000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20250404 | 163900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20250404 | 163800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20250404 | 163700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20250404 | 163600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20250404 | 163500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20250404 | 163400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20250404 | 163300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 6327 |
| 183 | 20250404 | 163200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20250404 | 163100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20250404 | 163000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20250404 | 162900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20250404 | 162800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20250404 | 162700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20250404 | 162600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20250404 | 162500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20250404 | 162400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20250404 | 162300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20250404 | 162200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20250404 | 162100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20250404 | 162000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20250404 | 161900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20250404 | 161800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20250404 | 161700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20250404 | 161600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20250404 | 161500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20250404 | 161400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20250404 | 161300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20250404 | 161200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20250404 | 161100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20250404 | 161000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20250404 | 160900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20250404 | 160800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20250404 | 160700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20250404 | 160600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20250404 | 160500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20250404 | 160400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20250404 | 160300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 6327 |
| 213 | 20250404 | 160200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20250404 | 160100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20250404 | 160000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20250404 | 155900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20250404 | 155800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20250404 | 155700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20250404 | 155600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20250404 | 155500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20250404 | 155400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20250404 | 155300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20250404 | 155200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20250404 | 155100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20250404 | 155000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20250404 | 154900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250404 | 154800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20250404 | 154700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250404 | 154600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250404 | 154500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250404 | 154400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20250404 | 154300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20250404 | 154200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20250404 | 154100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20250404 | 154000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20250404 | 153900 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20250404 | 153800 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20250404 | 153700 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20250404 | 153600 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20250404 | 153500 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20250404 | 153400 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20250404 | 153300 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 6327 |
| 243 | 20250404 | 153200 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20250404 | 153100 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20250404 | 153000 | 4789073420 | 17690 | 17690 | 17690 | 17690 | 6327 |
| 246 | 20250404 | 152900 | 4677148790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 247 | 20250404 | 152800 | 4677148790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 248 | 20250404 | 152700 | 4677148790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 249 | 20250404 | 152600 | 4677148790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 250 | 20250404 | 152500 | 4677148790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 251 | 20250404 | 152400 | 4677148790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 252 | 20250404 | 152300 | 4677148790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 253 | 20250404 | 152200 | 4677148790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 254 | 20250404 | 152100 | 4677148790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 255 | 20250404 | 152000 | 4677148790 | 17750 | 17750 | 17750 | 17750 | 0 |
| 256 | 20250404 | 151900 | 4677148790 | 17750 | 17750 | 17750 | 17690 | 72 |
| 257 | 20250404 | 151800 | 4675872700 | 17730 | 17690 | 17730 | 17690 | 201 |
| 258 | 20250404 | 151700 | 4672309330 | 17680 | 17710 | 17740 | 17680 | 700 |
| 259 | 20250404 | 151600 | 4659914620 | 17710 | 17710 | 17730 | 17710 | 170 |
| 260 | 20250404 | 151500 | 4656903610 | 17710 | 17740 | 17740 | 17700 | 844 |
| 261 | 20250404 | 151400 | 4641954520 | 17740 | 17730 | 17760 | 17720 | 286 |
| 262 | 20250404 | 151300 | 4636883530 | 17760 | 17740 | 17760 | 17720 | 712 |
| 263 | 20250404 | 151200 | 4624252370 | 17740 | 17740 | 17750 | 17740 | 218 |
| 264 | 20250404 | 151100 | 4620384700 | 17740 | 17800 | 17800 | 17740 | 1118 |
| 265 | 20250404 | 151000 | 4600527320 | 17800 | 17800 | 17840 | 17770 | 369 |
| 266 | 20250404 | 150900 | 4593964690 | 17800 | 17830 | 17860 | 17800 | 470 |
| 267 | 20250404 | 150800 | 4585579930 | 17830 | 17840 | 17840 | 17770 | 250 |
| 268 | 20250404 | 150700 | 4581122870 | 17830 | 17820 | 17840 | 17770 | 177 |
| 269 | 20250404 | 150600 | 4577969510 | 17820 | 17830 | 17840 | 17750 | 1116 |
| 270 | 20250404 | 150500 | 4558082300 | 17780 | 17830 | 17840 | 17750 | 194 |
| 271 | 20250404 | 150400 | 4554624170 | 17830 | 17780 | 17830 | 17750 | 563 |
| 272 | 20250404 | 150300 | 4544604880 | 17760 | 17760 | 17790 | 17720 | 600 |
| 273 | 20250404 | 150200 | 4533942350 | 17760 | 17720 | 17770 | 17700 | 412 |
| 274 | 20250404 | 150100 | 4526628370 | 17700 | 17750 | 17770 | 17700 | 374 |
| 275 | 20250404 | 150000 | 4519987670 | 17750 | 17690 | 17750 | 17690 | 237 |
| 276 | 20250404 | 145900 | 4515791010 | 17700 | 17680 | 17700 | 17660 | 392 |
| 277 | 20250404 | 145800 | 4508859260 | 17670 | 17670 | 17680 | 17660 | 49 |
| 278 | 20250404 | 145700 | 4507993280 | 17680 | 17650 | 17680 | 17650 | 174 |
| 279 | 20250404 | 145600 | 4504920100 | 17650 | 17680 | 17680 | 17580 | 670 |
| 280 | 20250404 | 145500 | 4493096380 | 17680 | 17620 | 17700 | 17610 | 803 |
| 281 | 20250404 | 145400 | 4478909090 | 17620 | 17590 | 17630 | 17590 | 214 |
| 282 | 20250404 | 145300 | 4475139080 | 17620 | 17580 | 17630 | 17570 | 257 |
| 283 | 20250404 | 145200 | 4470616330 | 17570 | 17570 | 17590 | 17570 | 253 |
| 284 | 20250404 | 145100 | 4466168980 | 17590 | 17560 | 17590 | 17550 | 198 |
| 285 | 20250404 | 145000 | 4462689320 | 17550 | 17560 | 17560 | 17540 | 264 |
| 286 | 20250404 | 144900 | 4458057520 | 17560 | 17540 | 17580 | 17540 | 517 |
| 287 | 20250404 | 144800 | 4448984000 | 17520 | 17630 | 17640 | 17520 | 657 |
| 288 | 20250404 | 144700 | 4437443120 | 17640 | 17540 | 17640 | 17540 | 204 |
| 289 | 20250404 | 144600 | 4433860020 | 17580 | 17590 | 17600 | 17530 | 644 |
| 290 | 20250404 | 144500 | 4422541550 | 17580 | 17520 | 17670 | 17510 | 1941 |
| 291 | 20250404 | 144400 | 4388404690 | 17520 | 17460 | 17540 | 17460 | 447 |
| 292 | 20250404 | 144300 | 4380578900 | 17530 | 17490 | 17550 | 17490 | 368 |
| 293 | 20250404 | 144200 | 4374130110 | 17490 | 17490 | 17510 | 17430 | 932 |
| 294 | 20250404 | 144100 | 4357822340 | 17500 | 17470 | 17500 | 17420 | 385 |
| 295 | 20250404 | 144000 | 4351091270 | 17410 | 17470 | 17500 | 17410 | 436 |
| 296 | 20250404 | 143900 | 4343473680 | 17400 | 17440 | 17490 | 17400 | 194 |
| 297 | 20250404 | 143800 | 4340089620 | 17390 | 17420 | 17470 | 17390 | 294 |
| 298 | 20250404 | 143700 | 4334963880 | 17410 | 17410 | 17420 | 17390 | 336 |
| 299 | 20250404 | 143600 | 4329116850 | 17410 | 17390 | 17410 | 17370 | 108 |
| 300 | 20250404 | 143500 | 4327238590 | 17390 | 17420 | 17420 | 17380 | 728 |
| 301 | 20250404 | 143400 | 4314574760 | 17410 | 17390 | 17410 | 17380 | 225 |
| 302 | 20250404 | 143300 | 4310661490 | 17390 | 17370 | 17390 | 17360 | 374 |
| 303 | 20250404 | 143200 | 4304166130 | 17370 | 17370 | 17430 | 17370 | 319 |
| 304 | 20250404 | 143100 | 4298617210 | 17370 | 17370 | 17370 | 17340 | 382 |
| 305 | 20250404 | 143000 | 4291992070 | 17340 | 17380 | 17380 | 17340 | 502 |
| 306 | 20250404 | 142900 | 4283282950 | 17370 | 17380 | 17380 | 17350 | 502 |
| 307 | 20250404 | 142800 | 4274562800 | 17370 | 17390 | 17400 | 17350 | 903 |
| 308 | 20250404 | 142700 | 4258879360 | 17390 | 17400 | 17410 | 17370 | 687 |
| 309 | 20250404 | 142600 | 4246929360 | 17400 | 17390 | 17410 | 17360 | 669 |
| 310 | 20250404 | 142500 | 4235303820 | 17430 | 17340 | 17510 | 17340 | 956 |
| 311 | 20250404 | 142400 | 4218689710 | 17350 | 17370 | 17370 | 17340 | 217 |
| 312 | 20250404 | 142300 | 4214926690 | 17300 | 17340 | 17400 | 17300 | 581 |
| 313 | 20250404 | 142200 | 4204850790 | 17350 | 17290 | 17350 | 17290 | 305 |
| 314 | 20250404 | 142100 | 4199568180 | 17350 | 17300 | 17350 | 17300 | 4574 |
| 315 | 20250404 | 142000 | 4120415270 | 17300 | 17330 | 17330 | 17300 | 504 |
| 316 | 20250404 | 141900 | 4111689420 | 17320 | 17320 | 17320 | 17310 | 328 |
| 317 | 20250404 | 141800 | 4106009220 | 17300 | 17320 | 17320 | 17300 | 398 |
| 318 | 20250404 | 141700 | 4099120460 | 17310 | 17320 | 17340 | 17300 | 296 |
| 319 | 20250404 | 141600 | 4093993460 | 17320 | 17310 | 17320 | 17300 | 575 |
| 320 | 20250404 | 141500 | 4084043790 | 17300 | 17310 | 17320 | 17300 | 953 |
| 321 | 20250404 | 141400 | 4067547690 | 17320 | 17330 | 17330 | 17310 | 404 |
| 322 | 20250404 | 141300 | 4060552560 | 17330 | 17330 | 17350 | 17300 | 287 |
| 323 | 20250404 | 141200 | 4055581000 | 17320 | 17310 | 17320 | 17300 | 968 |
| 324 | 20250404 | 141100 | 4038825530 | 17310 | 17310 | 17340 | 17300 | 1874 |
| 325 | 20250404 | 141000 | 4006395800 | 17320 | 17400 | 17400 | 17310 | 647 |
| 326 | 20250404 | 140900 | 3995159370 | 17440 | 17290 | 17440 | 17280 | 1459 |
| 327 | 20250404 | 140800 | 3969885890 | 17300 | 17290 | 17310 | 17280 | 829 |
| 328 | 20250404 | 140700 | 3955552770 | 17300 | 17340 | 17350 | 17300 | 9567 |
| 329 | 20250404 | 140600 | 3789855140 | 17340 | 17340 | 17350 | 17330 | 524 |
| 330 | 20250404 | 140500 | 3780771180 | 17340 | 17330 | 17340 | 17330 | 458 |
| 331 | 20250404 | 140400 | 3772832930 | 17330 | 17350 | 17350 | 17330 | 1182 |
| 332 | 20250404 | 140300 | 3752338950 | 17340 | 17330 | 17340 | 17320 | 466 |
| 333 | 20250404 | 140200 | 3744264530 | 17330 | 17340 | 17340 | 17320 | 243 |
| 334 | 20250404 | 140100 | 3740053550 | 17330 | 17320 | 17330 | 17310 | 611 |
| 335 | 20250404 | 140000 | 3729474010 | 17310 | 17330 | 17330 | 17310 | 373 |
| 336 | 20250404 | 135900 | 3723013780 | 17320 | 17330 | 17340 | 17320 | 531 |
| 337 | 20250404 | 135800 | 3713814890 | 17340 | 17350 | 17360 | 17340 | 2051 |
| 338 | 20250404 | 135700 | 3678232880 | 17350 | 17350 | 17360 | 17350 | 485 |
| 339 | 20250404 | 135600 | 3669816890 | 17360 | 17350 | 17360 | 17350 | 433 |
| 340 | 20250404 | 135500 | 3662302540 | 17350 | 17350 | 17360 | 17350 | 237 |
| 341 | 20250404 | 135400 | 3658190400 | 17350 | 17370 | 17390 | 17340 | 385 |
| 342 | 20250404 | 135300 | 3651506400 | 17370 | 17360 | 17370 | 17340 | 1824 |
| 343 | 20250404 | 135200 | 3619859160 | 17360 | 17370 | 17380 | 17360 | 652 |
| 344 | 20250404 | 135100 | 3608535360 | 17370 | 17370 | 17380 | 17350 | 3287 |
| 345 | 20250404 | 135000 | 3551469600 | 17370 | 17410 | 17410 | 17370 | 2458 |
| 346 | 20250404 | 134900 | 3508717510 | 17430 | 17440 | 17450 | 17430 | 934 |
| 347 | 20250404 | 134800 | 3492434420 | 17440 | 17410 | 17440 | 17400 | 596 |
| 348 | 20250404 | 134700 | 3482052330 | 17410 | 17390 | 17410 | 17390 | 449 |
| 349 | 20250404 | 134600 | 3474238410 | 17400 | 17400 | 17400 | 17390 | 381 |
| 350 | 20250404 | 134500 | 3467612310 | 17390 | 17400 | 17400 | 17390 | 779 |
| 351 | 20250404 | 134400 | 3454060550 | 17410 | 17400 | 17410 | 17390 | 401 |
| 352 | 20250404 | 134300 | 3447084780 | 17400 | 17410 | 17410 | 17390 | 723 |
| 353 | 20250404 | 134200 | 3434502780 | 17410 | 17400 | 17410 | 17400 | 721 |
| 354 | 20250404 | 134100 | 3421954290 | 17410 | 17410 | 17420 | 17400 | 1038 |
| 355 | 20250404 | 134000 | 3403891010 | 17410 | 17420 | 17420 | 17400 | 656 |
| 356 | 20250404 | 133900 | 3392470100 | 17410 | 17430 | 17430 | 17410 | 504 |
| 357 | 20250404 | 133800 | 3383693290 | 17430 | 17430 | 17430 | 17420 | 243 |
| 358 | 20250404 | 133700 | 3379459730 | 17430 | 17450 | 17460 | 17420 | 132 |
| 359 | 20250404 | 133600 | 3377158350 | 17420 | 17420 | 17550 | 17410 | 1409 |
| 360 | 20250404 | 133500 | 3352574870 | 17410 | 17420 | 17420 | 17410 | 903 |
| 361 | 20250404 | 133400 | 3336853180 | 17420 | 17400 | 17430 | 17400 | 276 |
| 362 | 20250404 | 133300 | 3332048860 | 17410 | 17410 | 17420 | 17400 | 1230 |
| 363 | 20250404 | 133200 | 3310626600 | 17410 | 17420 | 17420 | 17400 | 264 |
| 364 | 20250404 | 133100 | 3306030780 | 17420 | 17400 | 17420 | 17400 | 278 |
| 365 | 20250404 | 133000 | 3301190340 | 17410 | 17410 | 17450 | 17410 | 237 |
| 366 | 20250404 | 132900 | 3297061970 | 17400 | 17440 | 17440 | 17400 | 430 |
| 367 | 20250404 | 132800 | 3289573880 | 17440 | 17410 | 17440 | 17410 | 250 |
| 368 | 20250404 | 132700 | 3285217000 | 17410 | 17420 | 17420 | 17400 | 631 |
| 369 | 20250404 | 132600 | 3274233430 | 17430 | 17410 | 17440 | 17400 | 578 |
| 370 | 20250404 | 132500 | 3264168160 | 17420 | 17410 | 17450 | 17410 | 349 |
| 371 | 20250404 | 132400 | 3258088690 | 17410 | 17410 | 17420 | 17410 | 728 |
| 372 | 20250404 | 132300 | 3245413810 | 17400 | 17410 | 17410 | 17400 | 591 |
| 373 | 20250404 | 132200 | 3235129980 | 17410 | 17410 | 17430 | 17390 | 445 |
| 374 | 20250404 | 132100 | 3227385350 | 17420 | 17400 | 17440 | 17400 | 297 |
| 375 | 20250404 | 132000 | 3222214630 | 17390 | 17430 | 17440 | 17390 | 2333 |
| 376 | 20250404 | 131900 | 3181613010 | 17420 | 17430 | 17440 | 17420 | 365 |
| 377 | 20250404 | 131800 | 3175252440 | 17440 | 17430 | 17450 | 17420 | 1835 |
| 378 | 20250404 | 131700 | 3143258210 | 17430 | 17430 | 17440 | 17430 | 1771 |
| 379 | 20250404 | 131600 | 3112388750 | 17440 | 17460 | 17480 | 17440 | 851 |
| 380 | 20250404 | 131500 | 3097539680 | 17480 | 17460 | 17490 | 17450 | 106 |
| 381 | 20250404 | 131400 | 3095687850 | 17460 | 17460 | 17470 | 17440 | 356 |
| 382 | 20250404 | 131300 | 3089473380 | 17460 | 17480 | 17490 | 17450 | 354 |
| 383 | 20250404 | 131200 | 3083289590 | 17480 | 17480 | 17490 | 17450 | 331 |
| 384 | 20250404 | 131100 | 3077507850 | 17490 | 17470 | 17490 | 17450 | 124 |
| 385 | 20250404 | 131000 | 3075341580 | 17490 | 17470 | 17500 | 17470 | 173 |
| 386 | 20250404 | 130900 | 3072316200 | 17470 | 17460 | 17470 | 17440 | 305 |
| 387 | 20250404 | 130800 | 3066991360 | 17460 | 17460 | 17460 | 17440 | 359 |
| 388 | 20250404 | 130700 | 3060727930 | 17460 | 17440 | 17460 | 17430 | 1078 |
| 389 | 20250404 | 130600 | 3041928690 | 17430 | 17470 | 17470 | 17430 | 620 |
| 390 | 20250404 | 130500 | 3031110010 | 17470 | 17460 | 17470 | 17450 | 889 |
| 391 | 20250404 | 130400 | 3015593600 | 17470 | 17470 | 17470 | 17460 | 342 |
| 392 | 20250404 | 130300 | 3009621260 | 17470 | 17470 | 17470 | 17470 | 33 |
| 393 | 20250404 | 130200 | 3009044750 | 17480 | 17470 | 17530 | 17460 | 1772 |
| 394 | 20250404 | 130100 | 2978068850 | 17460 | 17470 | 17480 | 17460 | 320 |
| 395 | 20250404 | 130000 | 2972479560 | 17470 | 17460 | 17480 | 17450 | 491 |
| 396 | 20250404 | 125900 | 2963908150 | 17470 | 17480 | 17490 | 17470 | 246 |
| 397 | 20250404 | 125800 | 2959609250 | 17480 | 17470 | 17490 | 17450 | 555 |
| 398 | 20250404 | 125700 | 2949915620 | 17480 | 17510 | 17510 | 17470 | 102 |
| 399 | 20250404 | 125600 | 2948133050 | 17510 | 17470 | 17510 | 17460 | 940 |
| 400 | 20250404 | 125500 | 2931712110 | 17470 | 17520 | 17520 | 17430 | 4655 |
| 401 | 20250404 | 125400 | 2850341290 | 17520 | 17520 | 17530 | 17510 | 225 |
| 402 | 20250404 | 125300 | 2846399040 | 17520 | 17480 | 17530 | 17480 | 179 |
| 403 | 20250404 | 125200 | 2843267420 | 17490 | 17480 | 17490 | 17480 | 905 |
| 404 | 20250404 | 125100 | 2827441420 | 17490 | 17510 | 17510 | 17480 | 2325 |
| 405 | 20250404 | 125000 | 2786786300 | 17510 | 17520 | 17530 | 17500 | 2427 |
| 406 | 20250404 | 124900 | 2744307040 | 17520 | 17510 | 17520 | 17510 | 483 |
| 407 | 20250404 | 124800 | 2735847300 | 17520 | 17500 | 17530 | 17500 | 434 |
| 408 | 20250404 | 124700 | 2728248120 | 17530 | 17520 | 17530 | 17500 | 1971 |
| 409 | 20250404 | 124600 | 2693712870 | 17520 | 17530 | 17530 | 17510 | 1692 |
| 410 | 20250404 | 124500 | 2664068700 | 17530 | 17550 | 17600 | 17530 | 2285 |
| 411 | 20250404 | 124400 | 2623959750 | 17530 | 17550 | 17555 | 17530 | 133 |
| 412 | 20250404 | 124300 | 2621626080 | 17540 | 17550 | 17560 | 17540 | 490 |
| 413 | 20250404 | 124200 | 2613026610 | 17550 | 17570 | 17570 | 17550 | 129 |
| 414 | 20250404 | 124100 | 2610761905 | 17570 | 17570 | 17580 | 17540 | 2255 |
| 415 | 20250404 | 124000 | 2571182195 | 17560 | 17620 | 17620 | 17560 | 2723 |
| 416 | 20250404 | 123900 | 2523280555 | 17600 | 17600 | 17610 | 17580 | 650 |
| 417 | 20250404 | 123800 | 2511846485 | 17610 | 17620 | 17620 | 17600 | 662 |
| 418 | 20250404 | 123700 | 2500194135 | 17620 | 17620 | 17630 | 17610 | 317 |
| 419 | 20250404 | 123600 | 2494610235 | 17630 | 17620 | 17650 | 17620 | 124 |
| 420 | 20250404 | 123500 | 2492424745 | 17620 | 17630 | 17650 | 17590 | 3119 |
| 421 | 20250404 | 123400 | 2437539105 | 17630 | 17600 | 17630 | 17600 | 102 |
| 422 | 20250404 | 123300 | 2435741635 | 17590 | 17590 | 17590 | 17590 | 4 |
| 423 | 20250404 | 123200 | 2435671275 | 17600 | 17570 | 17600 | 17560 | 843 |
| 424 | 20250404 | 123100 | 2420861705 | 17570 | 17580 | 17600 | 17560 | 730 |
| 425 | 20250404 | 123000 | 2408030065 | 17580 | 17650 | 17670 | 17570 | 2394 |
| 426 | 20250404 | 122900 | 2365904985 | 17670 | 17590 | 17670 | 17590 | 490 |
| 427 | 20250404 | 122800 | 2357262595 | 17640 | 17580 | 17650 | 17560 | 459 |
| 428 | 20250404 | 122700 | 2349181025 | 17580 | 17560 | 17580 | 17550 | 182 |
| 429 | 20250404 | 122600 | 2345984845 | 17540 | 17560 | 17570 | 17540 | 1055 |
| 430 | 20250404 | 122500 | 2327474495 | 17570 | 17610 | 17610 | 17560 | 2122 |
| 431 | 20250404 | 122400 | 2290152345 | 17600 | 17600 | 17610 | 17590 | 2205 |
| 432 | 20250404 | 122300 | 2251344965 | 17610 | 17620 | 17620 | 17600 | 1690 |
| 433 | 20250404 | 122200 | 2221571365 | 17620 | 17640 | 17640 | 17620 | 132 |
| 434 | 20250404 | 122100 | 2219244705 | 17630 | 17650 | 17650 | 17620 | 509 |
| 435 | 20250404 | 122000 | 2210270605 | 17640 | 17620 | 17640 | 17610 | 847 |
| 436 | 20250404 | 121900 | 2195350705 | 17620 | 17610 | 17630 | 17610 | 246 |
| 437 | 20250404 | 121800 | 2191015975 | 17620 | 17620 | 17620 | 17610 | 259 |
| 438 | 20250404 | 121700 | 2186454055 | 17620 | 17610 | 17640 | 17600 | 468 |
| 439 | 20250404 | 121600 | 2178210035 | 17610 | 17610 | 17610 | 17600 | 217 |
| 440 | 20250404 | 121500 | 2174389410 | 17610 | 17620 | 17620 | 17610 | 1992 |
| 441 | 20250404 | 121400 | 2139307190 | 17610 | 17600 | 17610 | 17590 | 371 |
| 442 | 20250404 | 121300 | 2132775340 | 17590 | 17600 | 17610 | 17580 | 1319 |
| 443 | 20250404 | 121200 | 2109562610 | 17610 | 17620 | 17620 | 17610 | 800 |
| 444 | 20250404 | 121100 | 2095469650 | 17620 | 17630 | 17630 | 17620 | 896 |
| 445 | 20250404 | 121000 | 2079681350 | 17620 | 17650 | 17650 | 17620 | 957 |
| 446 | 20250404 | 120900 | 2062805570 | 17650 | 17660 | 17660 | 17650 | 966 |
| 447 | 20250404 | 120800 | 2045751310 | 17670 | 17690 | 17700 | 17670 | 708 |
| 448 | 20250404 | 120700 | 2033228090 | 17690 | 17690 | 17730 | 17680 | 1485 |
| 449 | 20250404 | 120600 | 2006938430 | 17710 | 17710 | 17740 | 17700 | 1314 |
| 450 | 20250404 | 120500 | 1983673080 | 17730 | 17720 | 17770 | 17720 | 563 |
| 451 | 20250404 | 120400 | 1973684470 | 17750 | 17750 | 17760 | 17730 | 1076 |
| 452 | 20250404 | 120300 | 1954588170 | 17750 | 17780 | 17780 | 17750 | 1132 |
| 453 | 20250404 | 120200 | 1934472750 | 17780 | 17790 | 17790 | 17770 | 180 |
| 454 | 20250404 | 120100 | 1931272540 | 17770 | 17800 | 17810 | 17770 | 1897 |
| 455 | 20250404 | 120000 | 1897540790 | 17800 | 17810 | 17840 | 17780 | 1467 |
| 456 | 20250404 | 115900 | 1871429400 | 17810 | 17860 | 17860 | 17810 | 1882 |
| 457 | 20250404 | 115800 | 1837876270 | 17840 | 17870 | 17870 | 17840 | 451 |
| 458 | 20250404 | 115700 | 1829821740 | 17860 | 17870 | 17870 | 17840 | 809 |
| 459 | 20250404 | 115600 | 1815385160 | 17850 | 17870 | 17890 | 17850 | 1374 |
| 460 | 20250404 | 115500 | 1790846550 | 17870 | 17860 | 17880 | 17860 | 163 |
| 461 | 20250404 | 115400 | 1787935060 | 17870 | 17880 | 17880 | 17860 | 695 |
| 462 | 20250404 | 115300 | 1775516340 | 17870 | 17860 | 17880 | 17860 | 114 |
| 463 | 20250404 | 115200 | 1773479290 | 17850 | 17870 | 17870 | 17850 | 603 |
| 464 | 20250404 | 115100 | 1762711570 | 17870 | 17880 | 17880 | 17870 | 326 |
| 465 | 20250404 | 115000 | 1756885770 | 17880 | 17900 | 17930 | 17880 | 334 |
| 466 | 20250404 | 114900 | 1750908440 | 17890 | 17910 | 17920 | 17890 | 1009 |
| 467 | 20250404 | 114800 | 1732841480 | 17920 | 17920 | 17930 | 17920 | 91 |
| 468 | 20250404 | 114700 | 1731210700 | 17940 | 17940 | 17950 | 17940 | 978 |
| 469 | 20250404 | 114600 | 1713665255 | 17950 | 17950 | 17950 | 17920 | 683 |
| 470 | 20250404 | 114500 | 1701424625 | 17920 | 17930 | 17950 | 17920 | 212 |
| 471 | 20250404 | 114400 | 1697623405 | 17940 | 17910 | 17940 | 17910 | 305 |
| 472 | 20250404 | 114300 | 1692158455 | 17910 | 17940 | 17940 | 17910 | 931 |
| 473 | 20250404 | 114200 | 1675469805 | 17940 | 17940 | 17940 | 17940 | 84 |
| 474 | 20250404 | 114100 | 1673962845 | 17940 | 17950 | 17980 | 17940 | 487 |
| 475 | 20250404 | 114000 | 1665218125 | 17960 | 17980 | 17990 | 17950 | 48 |
| 476 | 20250404 | 113900 | 1664355285 | 17950 | 17990 | 18030 | 17950 | 897 |
| 477 | 20250404 | 113800 | 1648232725 | 17980 | 18030 | 18050 | 17980 | 423 |
| 478 | 20250404 | 113700 | 1640610835 | 18030 | 18020 | 18040 | 17970 | 350 |
| 479 | 20250404 | 113600 | 1634305605 | 18050 | 18100 | 18100 | 17950 | 1181 |
| 480 | 20250404 | 113500 | 1613052675 | 17940 | 17980 | 18110 | 17940 | 826 |
| 481 | 20250404 | 113400 | 1598178145 | 17990 | 18000 | 18010 | 17940 | 763 |
| 482 | 20250404 | 113300 | 1584476935 | 17950 | 17980 | 18010 | 17950 | 362 |
| 483 | 20250404 | 113200 | 1577971395 | 17970 | 17950 | 17990 | 17950 | 165 |
| 484 | 20250404 | 113100 | 1575006385 | 17940 | 17970 | 18000 | 17940 | 1160 |
| 485 | 20250404 | 113000 | 1554134065 | 17990 | 17980 | 18030 | 17970 | 644 |
| 486 | 20250404 | 112900 | 1542549505 | 17990 | 18030 | 18030 | 17990 | 877 |
| 487 | 20250404 | 112800 | 1526760575 | 18030 | 18100 | 18100 | 18030 | 76 |
| 488 | 20250404 | 112700 | 1525390225 | 18100 | 18120 | 18120 | 18100 | 194 |
| 489 | 20250404 | 112600 | 1521878735 | 18140 | 18140 | 18140 | 18010 | 378 |
| 490 | 20250404 | 112500 | 1515054675 | 18030 | 18160 | 18170 | 18030 | 1534 |
| 491 | 20250404 | 112400 | 1487287895 | 18160 | 18180 | 18185 | 18140 | 543 |
| 492 | 20250404 | 112300 | 1477427670 | 18210 | 18310 | 18340 | 18170 | 765 |
| 493 | 20250404 | 112200 | 1463473350 | 18330 | 18180 | 18370 | 18180 | 1180 |
| 494 | 20250404 | 112100 | 1441901050 | 18110 | 18170 | 18220 | 18110 | 409 |
| 495 | 20250404 | 112000 | 1434471700 | 18210 | 18200 | 18210 | 18180 | 447 |
| 496 | 20250404 | 111900 | 1426336360 | 18110 | 18170 | 18190 | 18110 | 505 |
| 497 | 20250404 | 111800 | 1417154410 | 18100 | 18200 | 18200 | 18100 | 276 |
| 498 | 20250404 | 111700 | 1412141480 | 18220 | 18240 | 18260 | 18220 | 466 |
| 499 | 20250404 | 111600 | 1403637730 | 18250 | 18290 | 18300 | 18220 | 1436 |
| 500 | 20250404 | 111500 | 1377372740 | 18290 | 18310 | 18310 | 18250 | 398 |
| 501 | 20250404 | 111400 | 1370094090 | 18310 | 18340 | 18350 | 18310 | 272 |
| 502 | 20250404 | 111300 | 1365110500 | 18330 | 18350 | 18350 | 18310 | 310 |
| 503 | 20250404 | 111200 | 1359427720 | 18350 | 18340 | 18350 | 18320 | 389 |
| 504 | 20250404 | 111100 | 1352294440 | 18340 | 18320 | 18370 | 18320 | 241 |
| 505 | 20250404 | 111000 | 1347874700 | 18320 | 18320 | 18370 | 18280 | 2070 |
| 506 | 20250404 | 110900 | 1309938590 | 18320 | 18220 | 18320 | 18220 | 1061 |
| 507 | 20250404 | 110800 | 1290554360 | 18220 | 18180 | 18220 | 18180 | 325 |
| 508 | 20250404 | 110700 | 1284635750 | 18160 | 18150 | 18220 | 18150 | 532 |
| 509 | 20250404 | 110600 | 1274959260 | 18140 | 18150 | 18170 | 18040 | 588 |
| 510 | 20250404 | 110500 | 1264300590 | 18140 | 18120 | 18150 | 18120 | 200 |
| 511 | 20250404 | 110400 | 1260671620 | 18120 | 18040 | 18170 | 18030 | 320 |
| 512 | 20250404 | 110300 | 1254890300 | 18060 | 18090 | 18090 | 18050 | 353 |
| 513 | 20250404 | 110200 | 1248512280 | 18000 | 18030 | 18030 | 18000 | 142 |
| 514 | 20250404 | 110100 | 1245954560 | 18040 | 18110 | 18120 | 18040 | 1265 |
| 515 | 20250404 | 110000 | 1223054640 | 18110 | 18130 | 18130 | 18110 | 217 |
| 516 | 20250404 | 105900 | 1219121150 | 18130 | 18110 | 18140 | 18110 | 333 |
| 517 | 20250404 | 105800 | 1213084610 | 18110 | 18080 | 18170 | 18070 | 161 |
| 518 | 20250404 | 105700 | 1210166190 | 18080 | 18050 | 18110 | 18050 | 112 |
| 519 | 20250404 | 105600 | 1208141590 | 18040 | 18070 | 18070 | 18040 | 258 |
| 520 | 20250404 | 105500 | 1203485360 | 18070 | 18160 | 18160 | 18070 | 83 |
| 521 | 20250404 | 105400 | 1201980140 | 18150 | 18140 | 18180 | 18130 | 65 |
| 522 | 20250404 | 105300 | 1200800430 | 18150 | 18180 | 18240 | 18150 | 861 |
| 523 | 20250404 | 105200 | 1185135070 | 18180 | 18140 | 18180 | 18140 | 385 |
| 524 | 20250404 | 105100 | 1178141830 | 18140 | 18110 | 18140 | 18110 | 379 |
| 525 | 20250404 | 105000 | 1171270380 | 18120 | 18090 | 18120 | 18090 | 132 |
| 526 | 20250404 | 104900 | 1168881480 | 18090 | 18090 | 18120 | 18070 | 231 |
| 527 | 20250404 | 104800 | 1164705800 | 18080 | 18110 | 18130 | 18080 | 622 |
| 528 | 20250404 | 104700 | 1153450460 | 18100 | 18010 | 18110 | 18010 | 427 |
| 529 | 20250404 | 104600 | 1145736120 | 18030 | 17950 | 18030 | 17950 | 427 |
| 530 | 20250404 | 104500 | 1138064970 | 17950 | 17970 | 18090 | 17950 | 1301 |
| 531 | 20250404 | 104400 | 1114634550 | 17960 | 17935 | 17960 | 17920 | 304 |
| 532 | 20250404 | 104300 | 1109182385 | 17940 | 17960 | 17960 | 17940 | 204 |
| 533 | 20250404 | 104200 | 1105521845 | 17960 | 18000 | 18000 | 17960 | 914 |
| 534 | 20250404 | 104100 | 1089093585 | 17990 | 18000 | 18000 | 17990 | 353 |
| 535 | 20250404 | 104000 | 1082742945 | 18000 | 18010 | 18010 | 17980 | 120 |
| 536 | 20250404 | 103900 | 1080583875 | 18010 | 17960 | 18010 | 17960 | 195 |
| 537 | 20250404 | 103800 | 1077077695 | 17990 | 17960 | 17990 | 17960 | 102 |
| 538 | 20250404 | 103700 | 1075243975 | 17950 | 17970 | 17970 | 17950 | 108 |
| 539 | 20250404 | 103600 | 1073304385 | 17970 | 17970 | 17980 | 17970 | 655 |
| 540 | 20250404 | 103500 | 1061532285 | 17970 | 17990 | 17990 | 17970 | 502 |
| 541 | 20250404 | 103400 | 1052506895 | 17990 | 17990 | 18000 | 17980 | 67 |
| 542 | 20250404 | 103300 | 1051301435 | 17980 | 17980 | 17990 | 17980 | 187 |
| 543 | 20250404 | 103200 | 1047938105 | 18000 | 18000 | 18010 | 17990 | 341 |
| 544 | 20250404 | 103100 | 1041800735 | 18000 | 18010 | 18020 | 17990 | 976 |
| 545 | 20250404 | 103000 | 1024232545 | 18010 | 17980 | 18010 | 17980 | 100 |
| 546 | 20250404 | 102900 | 1022433075 | 17980 | 18000 | 18000 | 17980 | 192 |
| 547 | 20250404 | 102800 | 1018979065 | 17980 | 18000 | 18000 | 17980 | 105 |
| 548 | 20250404 | 102700 | 1017089455 | 18010 | 18020 | 18040 | 17990 | 105 |
| 549 | 20250404 | 102600 | 1015197415 | 18020 | 18040 | 18050 | 17990 | 361 |
| 550 | 20250404 | 102500 | 1008691915 | 18040 | 18000 | 18090 | 18000 | 457 |
| 551 | 20250404 | 102400 | 1000439735 | 18070 | 18110 | 18110 | 17990 | 1431 |
| 552 | 20250404 | 102300 | 974570155 | 18110 | 18070 | 18110 | 18060 | 403 |
| 553 | 20250404 | 102200 | 967279235 | 18090 | 18060 | 18090 | 18020 | 604 |
| 554 | 20250404 | 102100 | 956364235 | 18050 | 18060 | 18060 | 18050 | 376 |
| 555 | 20250404 | 102000 | 949577115 | 18060 | 17990 | 18060 | 17960 | 501 |
| 556 | 20250404 | 101900 | 940553005 | 17980 | 17940 | 17980 | 17940 | 256 |
| 557 | 20250404 | 101800 | 935957085 | 17940 | 17960 | 17960 | 17940 | 25 |
| 558 | 20250404 | 101700 | 935508435 | 17920 | 17990 | 17990 | 17920 | 94 |
| 559 | 20250404 | 101600 | 933820165 | 17980 | 17950 | 18000 | 17950 | 279 |
| 560 | 20250404 | 101500 | 928806505 | 17950 | 17990 | 17990 | 17920 | 1074 |
| 561 | 20250404 | 101400 | 909490255 | 17970 | 17920 | 17970 | 17920 | 1062 |
| 562 | 20250404 | 101300 | 890412365 | 17970 | 17970 | 17980 | 17970 | 179 |
| 563 | 20250404 | 101200 | 887195685 | 17970 | 17980 | 17990 | 17950 | 315 |
| 564 | 20250404 | 101100 | 881536325 | 17980 | 17910 | 17980 | 17910 | 261 |
| 565 | 20250404 | 101000 | 876851115 | 17910 | 17920 | 17920 | 17880 | 911 |
| 566 | 20250404 | 100900 | 860547455 | 17920 | 17910 | 17920 | 17900 | 620 |
| 567 | 20250404 | 100800 | 849446405 | 17930 | 17950 | 17950 | 17920 | 997 |
| 568 | 20250404 | 100700 | 831563055 | 17950 | 17960 | 17970 | 17940 | 856 |
| 569 | 20250404 | 100600 | 816192505 | 17950 | 17940 | 17960 | 17930 | 1243 |
| 570 | 20250404 | 100500 | 793885075 | 17945 | 17970 | 17970 | 17940 | 790 |
| 571 | 20250404 | 100400 | 779701480 | 17980 | 17980 | 17990 | 17980 | 170 |
| 572 | 20250404 | 100300 | 776644860 | 17990 | 17970 | 17990 | 17970 | 1017 |
| 573 | 20250404 | 100200 | 758351570 | 17970 | 17980 | 17990 | 17950 | 700 |
| 574 | 20250404 | 100100 | 745778820 | 17950 | 17980 | 17990 | 17950 | 200 |
| 575 | 20250404 | 100000 | 742184830 | 17990 | 18020 | 18030 | 17950 | 1212 |
| 576 | 20250404 | 095900 | 720368630 | 18000 | 17950 | 18010 | 17950 | 194 |
| 577 | 20250404 | 095800 | 716879610 | 17950 | 17945 | 17950 | 17940 | 301 |
| 578 | 20250404 | 095700 | 711479110 | 17940 | 17960 | 17960 | 17930 | 574 |
| 579 | 20250404 | 095600 | 701177190 | 17960 | 18000 | 18010 | 17960 | 798 |
| 580 | 20250404 | 095500 | 686828580 | 18010 | 18030 | 18030 | 18010 | 124 |
| 581 | 20250404 | 095400 | 684593350 | 18010 | 18050 | 18050 | 17970 | 2745 |
| 582 | 20250404 | 095300 | 635184410 | 18040 | 18060 | 18060 | 18040 | 87 |
| 583 | 20250404 | 095200 | 633614650 | 18060 | 18080 | 18080 | 18060 | 585 |
| 584 | 20250404 | 095100 | 623048970 | 18060 | 18140 | 18140 | 18060 | 47 |
| 585 | 20250404 | 095000 | 622198030 | 18140 | 18140 | 18160 | 18130 | 479 |
| 586 | 20250404 | 094900 | 613505650 | 18130 | 18110 | 18130 | 18100 | 492 |
| 587 | 20250404 | 094800 | 604591820 | 18110 | 18130 | 18130 | 18110 | 225 |
| 588 | 20250404 | 094700 | 600514350 | 18140 | 18100 | 18140 | 18100 | 708 |
| 589 | 20250404 | 094600 | 587691690 | 18080 | 18010 | 18090 | 18000 | 357 |
| 590 | 20250404 | 094500 | 581248110 | 18000 | 18030 | 18040 | 18000 | 269 |
| 591 | 20250404 | 094400 | 576403540 | 18050 | 18050 | 18050 | 18030 | 1015 |
| 592 | 20250404 | 094300 | 558092760 | 18050 | 18100 | 18100 | 18030 | 485 |
| 593 | 20250404 | 094200 | 549340550 | 18070 | 18130 | 18130 | 18070 | 259 |
| 594 | 20250404 | 094100 | 544651200 | 18130 | 18160 | 18170 | 18100 | 288 |
| 595 | 20250404 | 094000 | 539427160 | 18180 | 18190 | 18210 | 18150 | 288 |
| 596 | 20250404 | 093900 | 534192530 | 18210 | 18180 | 18210 | 18150 | 1750 |
| 597 | 20250404 | 093800 | 502414200 | 18180 | 18210 | 18210 | 18090 | 687 |
| 598 | 20250404 | 093700 | 489954740 | 18220 | 18240 | 18240 | 17930 | 612 |
| 599 | 20250404 | 093600 | 478853930 | 18230 | 18180 | 18250 | 18180 | 514 |
| 600 | 20250404 | 093500 | 469497110 | 18190 | 18140 | 18190 | 18140 | 486 |
| 601 | 20250404 | 093400 | 460668620 | 18140 | 18110 | 18140 | 18050 | 528 |
| 602 | 20250404 | 093300 | 451110640 | 18100 | 18090 | 18140 | 18090 | 651 |
| 603 | 20250404 | 093200 | 439321350 | 18090 | 18040 | 18100 | 18040 | 658 |
| 604 | 20250404 | 093100 | 427426620 | 18040 | 18030 | 18040 | 18030 | 65 |
| 605 | 20250404 | 093000 | 426254640 | 18020 | 18060 | 18060 | 18020 | 132 |
| 606 | 20250404 | 092900 | 423875060 | 18080 | 18040 | 18080 | 18040 | 1289 |
| 607 | 20250404 | 092800 | 400601960 | 18040 | 17980 | 18090 | 17980 | 2572 |
| 608 | 20250404 | 092700 | 354281870 | 17980 | 17930 | 17980 | 17930 | 57 |
| 609 | 20250404 | 092600 | 353258070 | 17910 | 17930 | 17930 | 17900 | 16 |
| 610 | 20250404 | 092500 | 352971300 | 17930 | 17880 | 17930 | 17850 | 794 |
| 611 | 20250404 | 092400 | 338787980 | 17890 | 17890 | 17910 | 17880 | 183 |
| 612 | 20250404 | 092300 | 335514550 | 17900 | 17930 | 17930 | 17900 | 343 |
| 613 | 20250404 | 092200 | 329371940 | 17920 | 17990 | 17990 | 17920 | 158 |
| 614 | 20250404 | 092100 | 326535390 | 17930 | 17920 | 17990 | 17920 | 1031 |
| 615 | 20250404 | 092000 | 307998340 | 17920 | 17910 | 17920 | 17910 | 11 |
| 616 | 20250404 | 091900 | 307801320 | 17920 | 17910 | 17920 | 17910 | 301 |
| 617 | 20250404 | 091800 | 302409960 | 17910 | 17920 | 17920 | 17910 | 206 |
| 618 | 20250404 | 091700 | 298719000 | 17940 | 17950 | 17950 | 17890 | 547 |
| 619 | 20250404 | 091600 | 288913750 | 17950 | 17950 | 17950 | 17950 | 0 |
| 620 | 20250404 | 091500 | 288913750 | 17950 | 17860 | 17950 | 17840 | 197 |
| 621 | 20250404 | 091400 | 285390320 | 17840 | 17830 | 17860 | 17830 | 559 |
| 622 | 20250404 | 091300 | 275420870 | 17830 | 17810 | 17830 | 17810 | 20 |
| 623 | 20250404 | 091200 | 275064380 | 17810 | 17830 | 17830 | 17810 | 279 |
| 624 | 20250404 | 091100 | 270090940 | 17840 | 17830 | 17840 | 17820 | 343 |
| 625 | 20250404 | 091000 | 263973050 | 17830 | 17790 | 17850 | 17790 | 286 |
| 626 | 20250404 | 090900 | 258878080 | 17790 | 17810 | 17810 | 17760 | 856 |
| 627 | 20250404 | 090800 | 243659290 | 17810 | 17800 | 17810 | 17780 | 736 |
| 628 | 20250404 | 090700 | 230559020 | 17800 | 17810 | 17820 | 17770 | 2052 |
| 629 | 20250404 | 090600 | 194030490 | 17810 | 17760 | 17860 | 17760 | 1553 |
| 630 | 20250404 | 090500 | 166369320 | 17730 | 17750 | 17820 | 17730 | 830 |
| 631 | 20250404 | 090400 | 151604400 | 17750 | 17770 | 17770 | 17690 | 2373 |
| 632 | 20250404 | 090300 | 109570410 | 17770 | 17700 | 17770 | 17700 | 1072 |
| 633 | 20250404 | 090200 | 90548270 | 17720 | 17640 | 17920 | 17640 | 3021 |
| 634 | 20250404 | 090100 | 37042280 | 17680 | 17740 | 17750 | 17650 | 732 |
| 635 | 20250404 | 090000 | 24101450 | 17650 | 17790 | 17790 | 17650 | 1356 |