32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 193800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 9172 |
| 3 | 20231010 | 193700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231010 | 193600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231010 | 193500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231010 | 193400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231010 | 193300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231010 | 193200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231010 | 193100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231010 | 193000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231010 | 192900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231010 | 192800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231010 | 192700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231010 | 192600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231010 | 192500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231010 | 192400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231010 | 192300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231010 | 192200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231010 | 192100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231010 | 192000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231010 | 191900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231010 | 191800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231010 | 191700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231010 | 191600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231010 | 191500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231010 | 191400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231010 | 191300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231010 | 191200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231010 | 191100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231010 | 191000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231010 | 190900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231010 | 190800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 9172 |
| 33 | 20231010 | 190700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231010 | 190600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231010 | 190500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231010 | 190400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231010 | 190300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231010 | 190200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231010 | 190100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231010 | 190000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231010 | 185900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231010 | 185800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231010 | 185700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231010 | 185600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231010 | 185500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231010 | 185400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231010 | 185300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231010 | 185200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231010 | 185100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231010 | 185000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231010 | 184900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231010 | 184800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231010 | 184700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231010 | 184600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231010 | 184500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231010 | 184400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231010 | 184300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231010 | 184200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231010 | 184100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231010 | 184000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231010 | 183900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231010 | 183800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 9172 |
| 63 | 20231010 | 183700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231010 | 183600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231010 | 183500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231010 | 183400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231010 | 183300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231010 | 183200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231010 | 183100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231010 | 183000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231010 | 182900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231010 | 182800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231010 | 182700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231010 | 182600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231010 | 182500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231010 | 182400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231010 | 182300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231010 | 182200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231010 | 182100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231010 | 182000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231010 | 181900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231010 | 181800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231010 | 181700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231010 | 181600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231010 | 181500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231010 | 181400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231010 | 181300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231010 | 181200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231010 | 181100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231010 | 181000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231010 | 180900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231010 | 180800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 9172 |
| 93 | 20231010 | 180700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231010 | 180600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231010 | 180500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231010 | 180400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231010 | 180300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231010 | 180200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231010 | 180100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231010 | 180000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231010 | 175900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231010 | 175800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231010 | 175700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231010 | 175600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231010 | 175500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231010 | 175400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231010 | 175300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231010 | 175200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231010 | 175100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231010 | 175000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231010 | 174900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231010 | 174800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231010 | 174700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231010 | 174600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231010 | 174500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231010 | 174400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231010 | 174300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231010 | 174200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231010 | 174100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231010 | 174000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231010 | 173900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231010 | 173800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 9172 |
| 123 | 20231010 | 173700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231010 | 173600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231010 | 173500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231010 | 173400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231010 | 173300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231010 | 173200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231010 | 173100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231010 | 173000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231010 | 172900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231010 | 172800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231010 | 172700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231010 | 172600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231010 | 172500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231010 | 172400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231010 | 172300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231010 | 172200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231010 | 172100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231010 | 172000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231010 | 171900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231010 | 171800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231010 | 171700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231010 | 171600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231010 | 171500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231010 | 171400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231010 | 171300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231010 | 171200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231010 | 171100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231010 | 171000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231010 | 170900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231010 | 170800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 9172 |
| 153 | 20231010 | 170700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231010 | 170600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231010 | 170500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231010 | 170400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231010 | 170300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231010 | 170200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231010 | 170100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231010 | 170000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231010 | 165900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231010 | 165800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231010 | 165700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231010 | 165600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231010 | 165500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231010 | 165400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231010 | 165300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231010 | 165200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231010 | 165100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231010 | 165000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231010 | 164900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231010 | 164800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231010 | 164700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231010 | 164600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231010 | 164500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231010 | 164400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231010 | 164300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231010 | 164200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231010 | 164100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231010 | 164000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231010 | 163900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231010 | 163800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 9172 |
| 183 | 20231010 | 163700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231010 | 163600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231010 | 163500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231010 | 163400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231010 | 163300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231010 | 163200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231010 | 163100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231010 | 163000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231010 | 162900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231010 | 162800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231010 | 162700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231010 | 162600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231010 | 162500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231010 | 162400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231010 | 162300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231010 | 162200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231010 | 162100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231010 | 162000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231010 | 161900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231010 | 161800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231010 | 161700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231010 | 161600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231010 | 161500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231010 | 161400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231010 | 161300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231010 | 161200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231010 | 161100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231010 | 161000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231010 | 160900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231010 | 160800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 9172 |
| 213 | 20231010 | 160700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231010 | 160600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231010 | 160500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231010 | 160400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231010 | 160300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231010 | 160200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231010 | 160100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231010 | 160000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231010 | 155900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231010 | 155800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231010 | 155700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231010 | 155600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231010 | 155500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231010 | 155400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231010 | 155300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20231010 | 155200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231010 | 155100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231010 | 155000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20231010 | 154900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20231010 | 154800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20231010 | 154700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20231010 | 154600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20231010 | 154500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20231010 | 154400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20231010 | 154300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20231010 | 154200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20231010 | 154100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20231010 | 154000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20231010 | 153900 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20231010 | 153800 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 9172 |
| 243 | 20231010 | 153700 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20231010 | 153600 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20231010 | 153500 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20231010 | 153400 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20231010 | 153300 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20231010 | 153200 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20231010 | 153100 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20231010 | 153000 | 3576883280 | 5200 | 5200 | 5200 | 5200 | 9172 |
| 251 | 20231010 | 152900 | 3529188880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20231010 | 152800 | 3529188880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20231010 | 152700 | 3529188880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20231010 | 152600 | 3529188880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20231010 | 152500 | 3529188880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20231010 | 152400 | 3529188880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20231010 | 152300 | 3529188880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20231010 | 152200 | 3529188880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20231010 | 152100 | 3529188880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20231010 | 152000 | 3529188880 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20231010 | 151900 | 3529188880 | 5200 | 5210 | 5210 | 5200 | 2304 |
| 262 | 20231010 | 151800 | 3517206350 | 5210 | 5220 | 5220 | 5200 | 739 |
| 263 | 20231010 | 151700 | 3513350640 | 5200 | 5200 | 5220 | 5200 | 364 |
| 264 | 20231010 | 151600 | 3511457260 | 5210 | 5220 | 5220 | 5210 | 133 |
| 265 | 20231010 | 151500 | 3510764220 | 5220 | 5210 | 5230 | 5190 | 7228 |
| 266 | 20231010 | 151400 | 3473143700 | 5210 | 5230 | 5230 | 5210 | 557 |
| 267 | 20231010 | 151300 | 3470237670 | 5210 | 5230 | 5230 | 5200 | 408 |
| 268 | 20231010 | 151200 | 3468107860 | 5200 | 5200 | 5230 | 5190 | 7570 |
| 269 | 20231010 | 151100 | 3428706420 | 5190 | 5200 | 5200 | 5180 | 9135 |
| 270 | 20231010 | 151000 | 3381293750 | 5200 | 5190 | 5210 | 5190 | 2380 |
| 271 | 20231010 | 150900 | 3368914840 | 5200 | 5200 | 5200 | 5190 | 1518 |
| 272 | 20231010 | 150800 | 3361030320 | 5200 | 5200 | 5200 | 5200 | 3134 |
| 273 | 20231010 | 150700 | 3344733520 | 5210 | 5210 | 5210 | 5200 | 1961 |
| 274 | 20231010 | 150600 | 3334524310 | 5190 | 5210 | 5210 | 5190 | 5543 |
| 275 | 20231010 | 150500 | 3305729120 | 5210 | 5210 | 5210 | 5200 | 836 |
| 276 | 20231010 | 150400 | 3301378760 | 5200 | 5200 | 5200 | 5200 | 1416 |
| 277 | 20231010 | 150300 | 3294015560 | 5210 | 5210 | 5210 | 5210 | 963 |
| 278 | 20231010 | 150200 | 3288998330 | 5200 | 5200 | 5220 | 5200 | 257 |
| 279 | 20231010 | 150100 | 3287661890 | 5200 | 5220 | 5220 | 5190 | 4405 |
| 280 | 20231010 | 150000 | 3264746900 | 5220 | 5220 | 5230 | 5210 | 3166 |
| 281 | 20231010 | 145900 | 3248225970 | 5220 | 5220 | 5220 | 5200 | 1656 |
| 282 | 20231010 | 145800 | 3239591350 | 5220 | 5210 | 5220 | 5210 | 1113 |
| 283 | 20231010 | 145700 | 3233790560 | 5210 | 5220 | 5220 | 5210 | 273 |
| 284 | 20231010 | 145600 | 3232367360 | 5220 | 5210 | 5220 | 5210 | 695 |
| 285 | 20231010 | 145500 | 3228744910 | 5210 | 5210 | 5220 | 5210 | 1514 |
| 286 | 20231010 | 145400 | 3220844920 | 5220 | 5220 | 5220 | 5210 | 2646 |
| 287 | 20231010 | 145300 | 3207057060 | 5230 | 5210 | 5230 | 5210 | 3008 |
| 288 | 20231010 | 145200 | 3191358800 | 5220 | 5220 | 5220 | 5220 | 1769 |
| 289 | 20231010 | 145100 | 3182124620 | 5220 | 5220 | 5230 | 5220 | 1128 |
| 290 | 20231010 | 145000 | 3176235460 | 5220 | 5220 | 5220 | 5220 | 1283 |
| 291 | 20231010 | 144900 | 3169538200 | 5230 | 5250 | 5250 | 5230 | 7906 |
| 292 | 20231010 | 144800 | 3128122290 | 5250 | 5250 | 5250 | 5240 | 549 |
| 293 | 20231010 | 144700 | 3125244520 | 5250 | 5240 | 5250 | 5240 | 513 |
| 294 | 20231010 | 144600 | 3122551390 | 5250 | 5250 | 5250 | 5250 | 1275 |
| 295 | 20231010 | 144500 | 3115857640 | 5240 | 5240 | 5240 | 5240 | 100 |
| 296 | 20231010 | 144400 | 3115333640 | 5240 | 5240 | 5240 | 5240 | 86 |
| 297 | 20231010 | 144300 | 3114883000 | 5250 | 5250 | 5250 | 5230 | 624 |
| 298 | 20231010 | 144200 | 3111608520 | 5250 | 5240 | 5250 | 5230 | 652 |
| 299 | 20231010 | 144100 | 3108191060 | 5240 | 5240 | 5240 | 5240 | 3792 |
| 300 | 20231010 | 144000 | 3088320980 | 5240 | 5240 | 5250 | 5240 | 3249 |
| 301 | 20231010 | 143900 | 3071280500 | 5240 | 5240 | 5240 | 5240 | 93 |
| 302 | 20231010 | 143800 | 3070793180 | 5240 | 5250 | 5250 | 5240 | 1372 |
| 303 | 20231010 | 143700 | 3063600180 | 5230 | 5230 | 5250 | 5220 | 7781 |
| 304 | 20231010 | 143600 | 3022888980 | 5220 | 5230 | 5230 | 5220 | 3074 |
| 305 | 20231010 | 143500 | 3006817840 | 5210 | 5230 | 5230 | 5210 | 2794 |
| 306 | 20231010 | 143400 | 2992232890 | 5220 | 5210 | 5220 | 5210 | 6858 |
| 307 | 20231010 | 143300 | 2956496700 | 5200 | 5230 | 5230 | 5200 | 1073 |
| 308 | 20231010 | 143200 | 2950898030 | 5220 | 5220 | 5230 | 5210 | 3313 |
| 309 | 20231010 | 143100 | 2933602660 | 5220 | 5210 | 5220 | 5200 | 7528 |
| 310 | 20231010 | 143000 | 2894344780 | 5220 | 5200 | 5220 | 5200 | 4756 |
| 311 | 20231010 | 142900 | 2869589530 | 5190 | 5200 | 5200 | 5190 | 652 |
| 312 | 20231010 | 142800 | 2866200130 | 5210 | 5200 | 5210 | 5190 | 620 |
| 313 | 20231010 | 142700 | 2862974920 | 5190 | 5190 | 5190 | 5190 | 443 |
| 314 | 20231010 | 142600 | 2860675750 | 5220 | 5220 | 5220 | 5190 | 2396 |
| 315 | 20231010 | 142500 | 2848228940 | 5190 | 5200 | 5230 | 5190 | 4082 |
| 316 | 20231010 | 142400 | 2826983580 | 5230 | 5190 | 5230 | 5190 | 5909 |
| 317 | 20231010 | 142300 | 2796205820 | 5190 | 5210 | 5210 | 5190 | 5799 |
| 318 | 20231010 | 142200 | 2766041930 | 5220 | 5220 | 5220 | 5220 | 7 |
| 319 | 20231010 | 142100 | 2766005390 | 5200 | 5220 | 5220 | 5200 | 4600 |
| 320 | 20231010 | 142000 | 2742043350 | 5220 | 5200 | 5220 | 5200 | 1108 |
| 321 | 20231010 | 141900 | 2736272990 | 5200 | 5200 | 5220 | 5180 | 18658 |
| 322 | 20231010 | 141800 | 2639362560 | 5200 | 5200 | 5200 | 5200 | 1810 |
| 323 | 20231010 | 141700 | 2629950560 | 5200 | 5230 | 5230 | 5200 | 1944 |
| 324 | 20231010 | 141600 | 2619817030 | 5200 | 5230 | 5230 | 5200 | 20754 |
| 325 | 20231010 | 141500 | 2511692230 | 5230 | 5250 | 5250 | 5230 | 84 |
| 326 | 20231010 | 141400 | 2511252870 | 5230 | 5240 | 5240 | 5230 | 12452 |
| 327 | 20231010 | 141300 | 2446065570 | 5240 | 5240 | 5250 | 5240 | 1610 |
| 328 | 20231010 | 141200 | 2437628810 | 5250 | 5240 | 5250 | 5240 | 1579 |
| 329 | 20231010 | 141100 | 2429354530 | 5250 | 5240 | 5250 | 5240 | 1140 |
| 330 | 20231010 | 141000 | 2423374630 | 5250 | 5250 | 5250 | 5250 | 270 |
| 331 | 20231010 | 140900 | 2421957130 | 5250 | 5250 | 5250 | 5250 | 342 |
| 332 | 20231010 | 140800 | 2420161630 | 5250 | 5250 | 5250 | 5250 | 1365 |
| 333 | 20231010 | 140700 | 2412995380 | 5240 | 5240 | 5240 | 5240 | 351 |
| 334 | 20231010 | 140600 | 2411156140 | 5240 | 5250 | 5250 | 5240 | 2314 |
| 335 | 20231010 | 140500 | 2399021240 | 5250 | 5250 | 5250 | 5240 | 760 |
| 336 | 20231010 | 140400 | 2395037790 | 5240 | 5250 | 5250 | 5240 | 121 |
| 337 | 20231010 | 140300 | 2394403550 | 5250 | 5240 | 5250 | 5240 | 1262 |
| 338 | 20231010 | 140200 | 2387788300 | 5240 | 5240 | 5240 | 5240 | 514 |
| 339 | 20231010 | 140100 | 2385094940 | 5240 | 5250 | 5250 | 5240 | 177 |
| 340 | 20231010 | 140000 | 2384166480 | 5250 | 5250 | 5250 | 5250 | 606 |
| 341 | 20231010 | 135900 | 2380984980 | 5250 | 5260 | 5260 | 5240 | 673 |
| 342 | 20231010 | 135800 | 2377457440 | 5260 | 5250 | 5260 | 5240 | 1774 |
| 343 | 20231010 | 135700 | 2368134000 | 5240 | 5240 | 5250 | 5240 | 2706 |
| 344 | 20231010 | 135600 | 2353939790 | 5240 | 5250 | 5250 | 5240 | 7896 |
| 345 | 20231010 | 135500 | 2312529760 | 5240 | 5260 | 5260 | 5240 | 1334 |
| 346 | 20231010 | 135400 | 2305522150 | 5250 | 5250 | 5260 | 5240 | 4678 |
| 347 | 20231010 | 135300 | 2280962850 | 5250 | 5250 | 5250 | 5250 | 1208 |
| 348 | 20231010 | 135200 | 2274620850 | 5250 | 5250 | 5250 | 5250 | 1070 |
| 349 | 20231010 | 135100 | 2269003350 | 5250 | 5250 | 5250 | 5250 | 116 |
| 350 | 20231010 | 135000 | 2268394350 | 5240 | 5250 | 5250 | 5240 | 502 |
| 351 | 20231010 | 134900 | 2265763850 | 5240 | 5240 | 5240 | 5240 | 1368 |
| 352 | 20231010 | 134800 | 2258595530 | 5240 | 5230 | 5240 | 5230 | 365 |
| 353 | 20231010 | 134700 | 2256683960 | 5260 | 5250 | 5260 | 5230 | 5278 |
| 354 | 20231010 | 134600 | 2229075450 | 5240 | 5250 | 5250 | 5240 | 1315 |
| 355 | 20231010 | 134500 | 2222179990 | 5260 | 5270 | 5270 | 5250 | 1258 |
| 356 | 20231010 | 134400 | 2215562650 | 5270 | 5250 | 5270 | 5240 | 4397 |
| 357 | 20231010 | 134300 | 2192433630 | 5240 | 5260 | 5260 | 5240 | 287 |
| 358 | 20231010 | 134200 | 2190927430 | 5250 | 5260 | 5260 | 5250 | 449 |
| 359 | 20231010 | 134100 | 2188569940 | 5240 | 5260 | 5260 | 5240 | 2517 |
| 360 | 20231010 | 134000 | 2175369040 | 5260 | 5260 | 5260 | 5240 | 1812 |
| 361 | 20231010 | 133900 | 2165872120 | 5240 | 5260 | 5260 | 5240 | 2888 |
| 362 | 20231010 | 133800 | 2150718620 | 5260 | 5260 | 5260 | 5250 | 213 |
| 363 | 20231010 | 133700 | 2149599240 | 5260 | 5260 | 5260 | 5260 | 110 |
| 364 | 20231010 | 133600 | 2149020640 | 5250 | 5250 | 5250 | 5250 | 300 |
| 365 | 20231010 | 133500 | 2147445640 | 5260 | 5260 | 5260 | 5260 | 102 |
| 366 | 20231010 | 133400 | 2146909120 | 5260 | 5260 | 5260 | 5250 | 567 |
| 367 | 20231010 | 133300 | 2143927980 | 5250 | 5270 | 5270 | 5250 | 896 |
| 368 | 20231010 | 133200 | 2139216980 | 5270 | 5270 | 5270 | 5270 | 150 |
| 369 | 20231010 | 133100 | 2138426480 | 5270 | 5270 | 5270 | 5260 | 1032 |
| 370 | 20231010 | 133000 | 2132988800 | 5270 | 5270 | 5270 | 5270 | 130 |
| 371 | 20231010 | 132900 | 2132303700 | 5270 | 5260 | 5270 | 5260 | 1017 |
| 372 | 20231010 | 132800 | 2126945630 | 5260 | 5270 | 5270 | 5250 | 2717 |
| 373 | 20231010 | 132700 | 2112649710 | 5270 | 5270 | 5270 | 5250 | 417 |
| 374 | 20231010 | 132600 | 2110459210 | 5270 | 5260 | 5270 | 5250 | 2299 |
| 375 | 20231010 | 132500 | 2098354180 | 5260 | 5270 | 5270 | 5250 | 2332 |
| 376 | 20231010 | 132400 | 2086110840 | 5250 | 5250 | 5250 | 5250 | 680 |
| 377 | 20231010 | 132300 | 2082540840 | 5250 | 5260 | 5260 | 5250 | 600 |
| 378 | 20231010 | 132200 | 2079387520 | 5270 | 5260 | 5280 | 5260 | 3170 |
| 379 | 20231010 | 132100 | 2062665120 | 5260 | 5270 | 5270 | 5260 | 5103 |
| 380 | 20231010 | 132000 | 2035804350 | 5270 | 5280 | 5290 | 5270 | 373 |
| 381 | 20231010 | 131900 | 2033837080 | 5280 | 5280 | 5290 | 5270 | 862 |
| 382 | 20231010 | 131800 | 2029288910 | 5280 | 5290 | 5290 | 5270 | 57 |
| 383 | 20231010 | 131700 | 2028987820 | 5290 | 5300 | 5300 | 5270 | 11 |
| 384 | 20231010 | 131600 | 2028929600 | 5270 | 5290 | 5300 | 5270 | 1156 |
| 385 | 20231010 | 131500 | 2022816340 | 5290 | 5290 | 5300 | 5290 | 64 |
| 386 | 20231010 | 131400 | 2022477300 | 5290 | 5290 | 5290 | 5280 | 661 |
| 387 | 20231010 | 131300 | 2018981000 | 5290 | 5300 | 5300 | 5290 | 41 |
| 388 | 20231010 | 131200 | 2018764100 | 5300 | 5300 | 5300 | 5300 | 2373 |
| 389 | 20231010 | 131100 | 2006187200 | 5300 | 5300 | 5300 | 5280 | 504 |
| 390 | 20231010 | 131000 | 2003524770 | 5280 | 5280 | 5300 | 5280 | 1835 |
| 391 | 20231010 | 130900 | 1993824000 | 5270 | 5260 | 5270 | 5260 | 9703 |
| 392 | 20231010 | 130800 | 1942744400 | 5260 | 5270 | 5270 | 5260 | 1376 |
| 393 | 20231010 | 130700 | 1935495210 | 5280 | 5280 | 5280 | 5280 | 111 |
| 394 | 20231010 | 130600 | 1934909130 | 5270 | 5280 | 5280 | 5270 | 984 |
| 395 | 20231010 | 130500 | 1929723250 | 5260 | 5280 | 5280 | 5260 | 13 |
| 396 | 20231010 | 130400 | 1929654810 | 5260 | 5260 | 5270 | 5260 | 653 |
| 397 | 20231010 | 130300 | 1926216690 | 5270 | 5280 | 5280 | 5270 | 356 |
| 398 | 20231010 | 130200 | 1924340550 | 5260 | 5280 | 5280 | 5260 | 71 |
| 399 | 20231010 | 130100 | 1923967070 | 5280 | 5260 | 5280 | 5260 | 84 |
| 400 | 20231010 | 130000 | 1923524590 | 5280 | 5280 | 5280 | 5260 | 499 |
| 401 | 20231010 | 125900 | 1920894030 | 5290 | 5290 | 5290 | 5290 | 1056 |
| 402 | 20231010 | 125800 | 1915307790 | 5290 | 5280 | 5290 | 5270 | 2018 |
| 403 | 20231010 | 125700 | 1904639040 | 5290 | 5290 | 5290 | 5290 | 78 |
| 404 | 20231010 | 125600 | 1904226420 | 5290 | 5280 | 5290 | 5280 | 53 |
| 405 | 20231010 | 125500 | 1903946550 | 5300 | 5300 | 5300 | 5300 | 1 |
| 406 | 20231010 | 125400 | 1903941250 | 5300 | 5270 | 5300 | 5260 | 1324 |
| 407 | 20231010 | 125300 | 1896965770 | 5300 | 5300 | 5300 | 5270 | 1107 |
| 408 | 20231010 | 125200 | 1891116790 | 5260 | 5270 | 5270 | 5260 | 1993 |
| 409 | 20231010 | 125100 | 1880631660 | 5270 | 5280 | 5280 | 5270 | 3000 |
| 410 | 20231010 | 125000 | 1864813990 | 5280 | 5280 | 5280 | 5280 | 350 |
| 411 | 20231010 | 124900 | 1862965990 | 5280 | 5290 | 5290 | 5280 | 473 |
| 412 | 20231010 | 124800 | 1860467930 | 5280 | 5290 | 5290 | 5280 | 415 |
| 413 | 20231010 | 124700 | 1858272680 | 5290 | 5300 | 5300 | 5290 | 130 |
| 414 | 20231010 | 124600 | 1857584680 | 5290 | 5290 | 5290 | 5290 | 760 |
| 415 | 20231010 | 124500 | 1853564280 | 5290 | 5290 | 5290 | 5290 | 693 |
| 416 | 20231010 | 124400 | 1849898310 | 5300 | 5290 | 5300 | 5290 | 101 |
| 417 | 20231010 | 124300 | 1849364010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 418 | 20231010 | 124200 | 1849364010 | 5280 | 5280 | 5280 | 5280 | 0 |
| 419 | 20231010 | 124100 | 1849364010 | 5280 | 5290 | 5290 | 5280 | 118 |
| 420 | 20231010 | 124000 | 1848740640 | 5300 | 5310 | 5310 | 5300 | 253 |
| 421 | 20231010 | 123900 | 1847397270 | 5300 | 5300 | 5300 | 5300 | 1136 |
| 422 | 20231010 | 123800 | 1841376470 | 5300 | 5300 | 5300 | 5300 | 1638 |
| 423 | 20231010 | 123700 | 1832695070 | 5300 | 5280 | 5300 | 5280 | 4223 |
| 424 | 20231010 | 123600 | 1810320780 | 5270 | 5280 | 5280 | 5270 | 387 |
| 425 | 20231010 | 123500 | 1808278040 | 5280 | 5280 | 5280 | 5280 | 285 |
| 426 | 20231010 | 123400 | 1806773240 | 5280 | 5290 | 5290 | 5280 | 1009 |
| 427 | 20231010 | 123300 | 1801445680 | 5290 | 5290 | 5300 | 5290 | 99 |
| 428 | 20231010 | 123200 | 1800921950 | 5290 | 5290 | 5290 | 5290 | 11 |
| 429 | 20231010 | 123100 | 1800863760 | 5290 | 5290 | 5290 | 5290 | 1750 |
| 430 | 20231010 | 123000 | 1791606260 | 5300 | 5300 | 5300 | 5290 | 686 |
| 431 | 20231010 | 122900 | 1787970960 | 5300 | 5280 | 5300 | 5280 | 1070 |
| 432 | 20231010 | 122800 | 1782316080 | 5280 | 5290 | 5290 | 5280 | 1218 |
| 433 | 20231010 | 122700 | 1775873870 | 5290 | 5290 | 5290 | 5290 | 1917 |
| 434 | 20231010 | 122600 | 1765732940 | 5290 | 5290 | 5290 | 5290 | 138 |
| 435 | 20231010 | 122500 | 1765002920 | 5290 | 5300 | 5300 | 5290 | 599 |
| 436 | 20231010 | 122400 | 1761831610 | 5300 | 5300 | 5300 | 5300 | 1183 |
| 437 | 20231010 | 122300 | 1755561710 | 5310 | 5310 | 5310 | 5310 | 20 |
| 438 | 20231010 | 122200 | 1755455510 | 5300 | 5290 | 5300 | 5290 | 180 |
| 439 | 20231010 | 122100 | 1754501630 | 5290 | 5300 | 5300 | 5280 | 24 |
| 440 | 20231010 | 122000 | 1754374540 | 5280 | 5310 | 5310 | 5280 | 1085 |
| 441 | 20231010 | 121900 | 1748639830 | 5300 | 5300 | 5300 | 5300 | 159 |
| 442 | 20231010 | 121800 | 1747797130 | 5300 | 5290 | 5300 | 5280 | 140 |
| 443 | 20231010 | 121700 | 1747057450 | 5310 | 5310 | 5310 | 5290 | 22 |
| 444 | 20231010 | 121600 | 1746940650 | 5310 | 5270 | 5310 | 5260 | 1746 |
| 445 | 20231010 | 121500 | 1737747390 | 5270 | 5280 | 5290 | 5270 | 3204 |
| 446 | 20231010 | 121400 | 1720848290 | 5270 | 5300 | 5300 | 5270 | 2003 |
| 447 | 20231010 | 121300 | 1710271980 | 5290 | 5310 | 5310 | 5290 | 1163 |
| 448 | 20231010 | 121200 | 1704111220 | 5310 | 5310 | 5310 | 5310 | 67 |
| 449 | 20231010 | 121100 | 1703755450 | 5310 | 5310 | 5310 | 5310 | 270 |
| 450 | 20231010 | 121000 | 1702321750 | 5300 | 5300 | 5300 | 5300 | 924 |
| 451 | 20231010 | 120900 | 1697424550 | 5300 | 5290 | 5300 | 5280 | 1461 |
| 452 | 20231010 | 120800 | 1689688760 | 5290 | 5290 | 5290 | 5280 | 1671 |
| 453 | 20231010 | 120700 | 1680849270 | 5310 | 5300 | 5310 | 5300 | 710 |
| 454 | 20231010 | 120600 | 1677086260 | 5300 | 5300 | 5300 | 5300 | 421 |
| 455 | 20231010 | 120500 | 1674854960 | 5290 | 5300 | 5310 | 5290 | 2433 |
| 456 | 20231010 | 120400 | 1661961010 | 5290 | 5320 | 5320 | 5290 | 9881 |
| 457 | 20231010 | 120300 | 1609589740 | 5320 | 5320 | 5320 | 5310 | 2180 |
| 458 | 20231010 | 120200 | 1598003140 | 5320 | 5330 | 5330 | 5320 | 211 |
| 459 | 20231010 | 120100 | 1596880520 | 5320 | 5320 | 5330 | 5320 | 2945 |
| 460 | 20231010 | 120000 | 1581213110 | 5330 | 5330 | 5330 | 5320 | 529 |
| 461 | 20231010 | 115900 | 1578394790 | 5320 | 5330 | 5330 | 5320 | 2355 |
| 462 | 20231010 | 115800 | 1565843640 | 5330 | 5330 | 5330 | 5320 | 7096 |
| 463 | 20231010 | 115700 | 1528030750 | 5340 | 5340 | 5340 | 5340 | 1142 |
| 464 | 20231010 | 115600 | 1521932470 | 5330 | 5340 | 5340 | 5330 | 285 |
| 465 | 20231010 | 115500 | 1520413070 | 5340 | 5340 | 5340 | 5340 | 201 |
| 466 | 20231010 | 115400 | 1519339730 | 5340 | 5340 | 5340 | 5340 | 93 |
| 467 | 20231010 | 115300 | 1518843110 | 5340 | 5340 | 5340 | 5340 | 2320 |
| 468 | 20231010 | 115200 | 1506454310 | 5340 | 5340 | 5340 | 5340 | 176 |
| 469 | 20231010 | 115100 | 1505514470 | 5340 | 5350 | 5350 | 5330 | 527 |
| 470 | 20231010 | 115000 | 1502700240 | 5340 | 5340 | 5350 | 5340 | 658 |
| 471 | 20231010 | 114900 | 1499183120 | 5340 | 5350 | 5350 | 5330 | 1315 |
| 472 | 20231010 | 114800 | 1492161950 | 5340 | 5350 | 5350 | 5340 | 744 |
| 473 | 20231010 | 114700 | 1488188890 | 5350 | 5350 | 5360 | 5350 | 35 |
| 474 | 20231010 | 114600 | 1488001590 | 5360 | 5350 | 5360 | 5350 | 310 |
| 475 | 20231010 | 114500 | 1486343040 | 5350 | 5340 | 5350 | 5340 | 291 |
| 476 | 20231010 | 114400 | 1484786790 | 5350 | 5350 | 5350 | 5340 | 1362 |
| 477 | 20231010 | 114300 | 1477500100 | 5350 | 5350 | 5350 | 5350 | 190 |
| 478 | 20231010 | 114200 | 1476483600 | 5350 | 5350 | 5350 | 5350 | 1027 |
| 479 | 20231010 | 114100 | 1470989150 | 5360 | 5360 | 5360 | 5360 | 157 |
| 480 | 20231010 | 114000 | 1470147630 | 5360 | 5360 | 5360 | 5360 | 1 |
| 481 | 20231010 | 113900 | 1470142270 | 5360 | 5360 | 5360 | 5360 | 1 |
| 482 | 20231010 | 113800 | 1470136910 | 5360 | 5360 | 5360 | 5360 | 76 |
| 483 | 20231010 | 113700 | 1469729550 | 5350 | 5350 | 5360 | 5350 | 642 |
| 484 | 20231010 | 113600 | 1466294030 | 5350 | 5350 | 5350 | 5340 | 2562 |
| 485 | 20231010 | 113500 | 1452611280 | 5350 | 5340 | 5360 | 5340 | 2059 |
| 486 | 20231010 | 113400 | 1441597550 | 5340 | 5350 | 5360 | 5340 | 454 |
| 487 | 20231010 | 113300 | 1439169860 | 5350 | 5360 | 5360 | 5350 | 305 |
| 488 | 20231010 | 113200 | 1437538090 | 5360 | 5370 | 5370 | 5360 | 214 |
| 489 | 20231010 | 113100 | 1436391030 | 5370 | 5350 | 5370 | 5350 | 509 |
| 490 | 20231010 | 113000 | 1433667840 | 5350 | 5350 | 5350 | 5340 | 396 |
| 491 | 20231010 | 112900 | 1431549640 | 5350 | 5350 | 5360 | 5350 | 1589 |
| 492 | 20231010 | 112800 | 1423047480 | 5370 | 5370 | 5370 | 5360 | 1450 |
| 493 | 20231010 | 112700 | 1415275430 | 5390 | 5390 | 5390 | 5390 | 1 |
| 494 | 20231010 | 112600 | 1415270040 | 5390 | 5390 | 5390 | 5360 | 498 |
| 495 | 20231010 | 112500 | 1412598670 | 5370 | 5390 | 5390 | 5370 | 1238 |
| 496 | 20231010 | 112400 | 1405950550 | 5390 | 5380 | 5390 | 5370 | 283 |
| 497 | 20231010 | 112300 | 1404428650 | 5380 | 5380 | 5380 | 5380 | 203 |
| 498 | 20231010 | 112200 | 1403336510 | 5370 | 5370 | 5370 | 5370 | 195 |
| 499 | 20231010 | 112100 | 1402289360 | 5370 | 5370 | 5370 | 5370 | 921 |
| 500 | 20231010 | 112000 | 1397343590 | 5380 | 5380 | 5380 | 5380 | 114 |
| 501 | 20231010 | 111900 | 1396730270 | 5380 | 5380 | 5390 | 5380 | 410 |
| 502 | 20231010 | 111800 | 1394524460 | 5390 | 5390 | 5390 | 5390 | 69 |
| 503 | 20231010 | 111700 | 1394152550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 504 | 20231010 | 111600 | 1394152550 | 5370 | 5380 | 5390 | 5370 | 405 |
| 505 | 20231010 | 111500 | 1391973100 | 5380 | 5380 | 5380 | 5380 | 2643 |
| 506 | 20231010 | 111400 | 1377753760 | 5380 | 5390 | 5390 | 5380 | 793 |
| 507 | 20231010 | 111300 | 1373483330 | 5410 | 5410 | 5410 | 5410 | 0 |
| 508 | 20231010 | 111200 | 1373483330 | 5410 | 5410 | 5420 | 5400 | 5924 |
| 509 | 20231010 | 111100 | 1341440640 | 5430 | 5430 | 5430 | 5430 | 0 |
| 510 | 20231010 | 111000 | 1341440640 | 5430 | 5430 | 5430 | 5410 | 1653 |
| 511 | 20231010 | 110900 | 1332474240 | 5430 | 5420 | 5430 | 5420 | 584 |
| 512 | 20231010 | 110800 | 1329308940 | 5420 | 5420 | 5420 | 5420 | 1597 |
| 513 | 20231010 | 110700 | 1320653200 | 5420 | 5420 | 5430 | 5420 | 1169 |
| 514 | 20231010 | 110600 | 1314316220 | 5430 | 5420 | 5430 | 5420 | 300 |
| 515 | 20231010 | 110500 | 1312690210 | 5430 | 5420 | 5430 | 5420 | 63 |
| 516 | 20231010 | 110400 | 1312348450 | 5420 | 5420 | 5420 | 5420 | 186 |
| 517 | 20231010 | 110300 | 1311340330 | 5420 | 5430 | 5430 | 5420 | 2574 |
| 518 | 20231010 | 110200 | 1297363650 | 5430 | 5420 | 5430 | 5420 | 2978 |
| 519 | 20231010 | 110100 | 1281193830 | 5420 | 5420 | 5420 | 5420 | 37 |
| 520 | 20231010 | 110000 | 1280993290 | 5430 | 5410 | 5430 | 5410 | 388 |
| 521 | 20231010 | 105900 | 1278891100 | 5410 | 5410 | 5410 | 5410 | 2 |
| 522 | 20231010 | 105800 | 1278880280 | 5410 | 5410 | 5410 | 5410 | 95 |
| 523 | 20231010 | 105700 | 1278366330 | 5400 | 5410 | 5410 | 5400 | 1441 |
| 524 | 20231010 | 105600 | 1270580020 | 5410 | 5420 | 5420 | 5410 | 27 |
| 525 | 20231010 | 105500 | 1270433730 | 5420 | 5420 | 5420 | 5420 | 5 |
| 526 | 20231010 | 105400 | 1270406630 | 5420 | 5420 | 5420 | 5420 | 127 |
| 527 | 20231010 | 105300 | 1269718290 | 5420 | 5420 | 5420 | 5420 | 974 |
| 528 | 20231010 | 105200 | 1264439210 | 5410 | 5420 | 5420 | 5400 | 1074 |
| 529 | 20231010 | 105100 | 1258638740 | 5420 | 5410 | 5420 | 5410 | 44 |
| 530 | 20231010 | 105000 | 1258400480 | 5400 | 5400 | 5400 | 5390 | 609 |
| 531 | 20231010 | 104900 | 1255112100 | 5400 | 5390 | 5400 | 5390 | 152 |
| 532 | 20231010 | 104800 | 1254291820 | 5400 | 5400 | 5400 | 5400 | 296 |
| 533 | 20231010 | 104700 | 1252693420 | 5400 | 5400 | 5400 | 5400 | 342 |
| 534 | 20231010 | 104600 | 1250846620 | 5400 | 5400 | 5400 | 5400 | 33 |
| 535 | 20231010 | 104500 | 1250668420 | 5410 | 5430 | 5430 | 5410 | 1324 |
| 536 | 20231010 | 104400 | 1243495640 | 5430 | 5430 | 5430 | 5430 | 291 |
| 537 | 20231010 | 104300 | 1241915510 | 5410 | 5420 | 5430 | 5410 | 1372 |
| 538 | 20231010 | 104200 | 1234479300 | 5440 | 5430 | 5440 | 5420 | 1949 |
| 539 | 20231010 | 104100 | 1223903230 | 5430 | 5440 | 5440 | 5430 | 1038 |
| 540 | 20231010 | 104000 | 1218262240 | 5430 | 5430 | 5430 | 5430 | 100 |
| 541 | 20231010 | 103900 | 1217719240 | 5430 | 5430 | 5440 | 5420 | 410 |
| 542 | 20231010 | 103800 | 1215492000 | 5440 | 5430 | 5440 | 5430 | 396 |
| 543 | 20231010 | 103700 | 1213340760 | 5440 | 5430 | 5440 | 5430 | 176 |
| 544 | 20231010 | 103600 | 1212384560 | 5440 | 5450 | 5450 | 5440 | 5 |
| 545 | 20231010 | 103500 | 1212357330 | 5450 | 5440 | 5450 | 5440 | 647 |
| 546 | 20231010 | 103400 | 1208833680 | 5450 | 5440 | 5450 | 5440 | 1352 |
| 547 | 20231010 | 103300 | 1201466670 | 5450 | 5450 | 5450 | 5440 | 594 |
| 548 | 20231010 | 103200 | 1198229420 | 5450 | 5450 | 5450 | 5450 | 1642 |
| 549 | 20231010 | 103100 | 1189280520 | 5450 | 5430 | 5450 | 5430 | 8210 |
| 550 | 20231010 | 103000 | 1144630890 | 5430 | 5420 | 5430 | 5420 | 207 |
| 551 | 20231010 | 102900 | 1143506930 | 5420 | 5410 | 5430 | 5410 | 1003 |
| 552 | 20231010 | 102800 | 1138069650 | 5410 | 5390 | 5410 | 5370 | 106 |
| 553 | 20231010 | 102700 | 1137498560 | 5410 | 5420 | 5420 | 5390 | 1705 |
| 554 | 20231010 | 102600 | 1128292340 | 5410 | 5420 | 5420 | 5410 | 75 |
| 555 | 20231010 | 102500 | 1127886060 | 5420 | 5400 | 5420 | 5400 | 1234 |
| 556 | 20231010 | 102400 | 1121220070 | 5410 | 5400 | 5410 | 5390 | 1805 |
| 557 | 20231010 | 102300 | 1111468870 | 5400 | 5390 | 5400 | 5380 | 1455 |
| 558 | 20231010 | 102200 | 1103629320 | 5400 | 5400 | 5400 | 5400 | 1 |
| 559 | 20231010 | 102100 | 1103623920 | 5400 | 5390 | 5400 | 5390 | 115 |
| 560 | 20231010 | 102000 | 1103004040 | 5390 | 5360 | 5400 | 5360 | 2042 |
| 561 | 20231010 | 101900 | 1092018340 | 5360 | 5380 | 5380 | 5360 | 936 |
| 562 | 20231010 | 101800 | 1086999380 | 5380 | 5350 | 5380 | 5350 | 422 |
| 563 | 20231010 | 101700 | 1084741620 | 5350 | 5360 | 5360 | 5350 | 1794 |
| 564 | 20231010 | 101600 | 1075141780 | 5360 | 5360 | 5360 | 5350 | 862 |
| 565 | 20231010 | 101500 | 1070529290 | 5360 | 5360 | 5360 | 5360 | 1001 |
| 566 | 20231010 | 101400 | 1065163930 | 5370 | 5370 | 5380 | 5360 | 207 |
| 567 | 20231010 | 101300 | 1064053800 | 5360 | 5380 | 5380 | 5360 | 57 |
| 568 | 20231010 | 101200 | 1063748140 | 5370 | 5370 | 5370 | 5370 | 10 |
| 569 | 20231010 | 101100 | 1063694440 | 5390 | 5390 | 5390 | 5360 | 437 |
| 570 | 20231010 | 101000 | 1061345650 | 5390 | 5380 | 5390 | 5380 | 62 |
| 571 | 20231010 | 100900 | 1061012080 | 5380 | 5390 | 5390 | 5380 | 16 |
| 572 | 20231010 | 100800 | 1060925990 | 5360 | 5380 | 5380 | 5360 | 1033 |
| 573 | 20231010 | 100700 | 1055368660 | 5380 | 5380 | 5380 | 5380 | 466 |
| 574 | 20231010 | 100600 | 1052861580 | 5380 | 5380 | 5380 | 5350 | 621 |
| 575 | 20231010 | 100500 | 1049537550 | 5380 | 5370 | 5380 | 5360 | 1522 |
| 576 | 20231010 | 100400 | 1041367400 | 5350 | 5370 | 5370 | 5350 | 86 |
| 577 | 20231010 | 100300 | 1040906960 | 5340 | 5350 | 5370 | 5340 | 2679 |
| 578 | 20231010 | 100200 | 1026573570 | 5350 | 5380 | 5380 | 5350 | 990 |
| 579 | 20231010 | 100100 | 1021267070 | 5380 | 5380 | 5380 | 5370 | 367 |
| 580 | 20231010 | 100000 | 1019292810 | 5390 | 5370 | 5390 | 5370 | 91 |
| 581 | 20231010 | 095900 | 1018803890 | 5370 | 5350 | 5370 | 5350 | 694 |
| 582 | 20231010 | 095800 | 1015090950 | 5350 | 5360 | 5370 | 5350 | 551 |
| 583 | 20231010 | 095700 | 1012142050 | 5360 | 5350 | 5360 | 5350 | 3296 |
| 584 | 20231010 | 095600 | 994497040 | 5360 | 5380 | 5380 | 5350 | 2469 |
| 585 | 20231010 | 095500 | 981260930 | 5390 | 5390 | 5390 | 5390 | 420 |
| 586 | 20231010 | 095400 | 978997130 | 5390 | 5390 | 5390 | 5390 | 31 |
| 587 | 20231010 | 095300 | 978830040 | 5390 | 5390 | 5390 | 5390 | 454 |
| 588 | 20231010 | 095200 | 976382980 | 5400 | 5400 | 5400 | 5390 | 3144 |
| 589 | 20231010 | 095100 | 959405510 | 5400 | 5400 | 5400 | 5390 | 2536 |
| 590 | 20231010 | 095000 | 945727780 | 5400 | 5400 | 5400 | 5350 | 1643 |
| 591 | 20231010 | 094900 | 936914030 | 5400 | 5390 | 5400 | 5350 | 3543 |
| 592 | 20231010 | 094800 | 917873970 | 5400 | 5400 | 5400 | 5390 | 583 |
| 593 | 20231010 | 094700 | 914726760 | 5400 | 5380 | 5410 | 5380 | 1884 |
| 594 | 20231010 | 094600 | 904571850 | 5380 | 5370 | 5390 | 5350 | 1352 |
| 595 | 20231010 | 094500 | 897320270 | 5390 | 5410 | 5410 | 5380 | 1917 |
| 596 | 20231010 | 094400 | 886980940 | 5420 | 5430 | 5440 | 5420 | 1121 |
| 597 | 20231010 | 094300 | 880896340 | 5440 | 5430 | 5440 | 5420 | 1256 |
| 598 | 20231010 | 094200 | 874082040 | 5430 | 5430 | 5440 | 5420 | 2740 |
| 599 | 20231010 | 094100 | 859207680 | 5440 | 5440 | 5440 | 5420 | 3872 |
| 600 | 20231010 | 094000 | 838162010 | 5440 | 5420 | 5440 | 5400 | 6338 |
| 601 | 20231010 | 093900 | 803798760 | 5420 | 5410 | 5430 | 5400 | 1987 |
| 602 | 20231010 | 093800 | 793031370 | 5410 | 5380 | 5410 | 5380 | 15512 |
| 603 | 20231010 | 093700 | 709292210 | 5380 | 5390 | 5390 | 5380 | 1781 |
| 604 | 20231010 | 093600 | 699708720 | 5390 | 5390 | 5390 | 5380 | 885 |
| 605 | 20231010 | 093500 | 694943770 | 5390 | 5380 | 5390 | 5380 | 512 |
| 606 | 20231010 | 093400 | 692186590 | 5390 | 5380 | 5390 | 5370 | 654 |
| 607 | 20231010 | 093300 | 688667340 | 5390 | 5380 | 5390 | 5380 | 1159 |
| 608 | 20231010 | 093200 | 682431780 | 5390 | 5380 | 5390 | 5360 | 1489 |
| 609 | 20231010 | 093100 | 674412990 | 5380 | 5380 | 5380 | 5350 | 2658 |
| 610 | 20231010 | 093000 | 660124740 | 5360 | 5360 | 5380 | 5360 | 1581 |
| 611 | 20231010 | 092900 | 651641960 | 5350 | 5370 | 5370 | 5350 | 1153 |
| 612 | 20231010 | 092800 | 645456700 | 5370 | 5390 | 5390 | 5370 | 1894 |
| 613 | 20231010 | 092700 | 635277670 | 5390 | 5370 | 5390 | 5370 | 676 |
| 614 | 20231010 | 092600 | 631638500 | 5370 | 5350 | 5370 | 5350 | 3067 |
| 615 | 20231010 | 092500 | 615189010 | 5350 | 5360 | 5360 | 5350 | 2389 |
| 616 | 20231010 | 092400 | 602395510 | 5360 | 5390 | 5390 | 5360 | 1486 |
| 617 | 20231010 | 092300 | 594400540 | 5380 | 5380 | 5390 | 5380 | 1178 |
| 618 | 20231010 | 092200 | 588056540 | 5380 | 5370 | 5390 | 5370 | 918 |
| 619 | 20231010 | 092100 | 583123760 | 5390 | 5400 | 5400 | 5370 | 699 |
| 620 | 20231010 | 092000 | 579364730 | 5390 | 5400 | 5400 | 5390 | 4179 |
| 621 | 20231010 | 091900 | 556798630 | 5360 | 5370 | 5390 | 5360 | 4309 |
| 622 | 20231010 | 091800 | 533598740 | 5370 | 5370 | 5380 | 5370 | 161 |
| 623 | 20231010 | 091700 | 532733680 | 5370 | 5370 | 5370 | 5360 | 626 |
| 624 | 20231010 | 091600 | 529376170 | 5370 | 5350 | 5370 | 5340 | 1695 |
| 625 | 20231010 | 091500 | 520287690 | 5340 | 5300 | 5340 | 5270 | 5146 |
| 626 | 20231010 | 091400 | 492969840 | 5300 | 5300 | 5300 | 5280 | 1483 |
| 627 | 20231010 | 091300 | 485126730 | 5300 | 5320 | 5320 | 5290 | 1081 |
| 628 | 20231010 | 091200 | 479389070 | 5310 | 5300 | 5320 | 5290 | 4759 |
| 629 | 20231010 | 091100 | 454117110 | 5300 | 5310 | 5310 | 5300 | 2119 |
| 630 | 20231010 | 091000 | 442877890 | 5310 | 5310 | 5310 | 5310 | 980 |
| 631 | 20231010 | 090900 | 437674090 | 5310 | 5240 | 5310 | 5240 | 14196 |
| 632 | 20231010 | 090800 | 362709880 | 5260 | 5240 | 5280 | 5230 | 3923 |
| 633 | 20231010 | 090700 | 342157480 | 5230 | 5240 | 5280 | 5220 | 6710 |
| 634 | 20231010 | 090600 | 307013910 | 5240 | 5270 | 5300 | 5240 | 5402 |
| 635 | 20231010 | 090500 | 278655130 | 5250 | 5280 | 5280 | 5250 | 13518 |
| 636 | 20231010 | 090400 | 207608980 | 5270 | 5280 | 5300 | 5270 | 5019 |
| 637 | 20231010 | 090300 | 181118780 | 5300 | 5300 | 5330 | 5260 | 2803 |
| 638 | 20231010 | 090200 | 166256930 | 5300 | 5280 | 5300 | 5240 | 10702 |
| 639 | 20231010 | 090100 | 109667770 | 5290 | 5360 | 5360 | 5240 | 7132 |
| 640 | 20231010 | 090000 | 71847100 | 5330 | 5450 | 5450 | 5330 | 12607 |