31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 12713 |
| 3 | 20240717 | 195100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240717 | 195000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240717 | 194900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240717 | 194800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240717 | 194700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240717 | 194600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240717 | 194500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240717 | 194400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240717 | 194300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240717 | 194200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240717 | 194100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240717 | 194000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240717 | 193900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240717 | 193800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240717 | 193700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240717 | 193600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240717 | 193500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240717 | 193400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240717 | 193300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240717 | 193200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240717 | 193100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240717 | 193000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240717 | 192900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240717 | 192800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240717 | 192700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240717 | 192600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240717 | 192500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240717 | 192400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240717 | 192300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240717 | 192200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 12713 |
| 33 | 20240717 | 192100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240717 | 192000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240717 | 191900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240717 | 191800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240717 | 191700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240717 | 191600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240717 | 191500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240717 | 191400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240717 | 191300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240717 | 191200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240717 | 191100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240717 | 191000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240717 | 190900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240717 | 190800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240717 | 190700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240717 | 190600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240717 | 190500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240717 | 190400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240717 | 190300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240717 | 190200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240717 | 190100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240717 | 190000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240717 | 185900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240717 | 185800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240717 | 185700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240717 | 185600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240717 | 185500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240717 | 185400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240717 | 185300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240717 | 185200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 12713 |
| 63 | 20240717 | 185100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240717 | 185000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240717 | 184900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240717 | 184800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240717 | 184700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240717 | 184600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240717 | 184500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240717 | 184400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240717 | 184300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240717 | 184200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240717 | 184100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240717 | 184000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240717 | 183900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240717 | 183800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240717 | 183700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240717 | 183600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240717 | 183500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240717 | 183400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240717 | 183300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240717 | 183200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240717 | 183100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240717 | 183000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240717 | 182900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240717 | 182800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240717 | 182700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240717 | 182600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240717 | 182500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240717 | 182400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240717 | 182300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240717 | 182200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 12713 |
| 93 | 20240717 | 182100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240717 | 182000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240717 | 181900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240717 | 181800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240717 | 181700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240717 | 181600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240717 | 181500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240717 | 181400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240717 | 181300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240717 | 181200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240717 | 181100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240717 | 181000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240717 | 180900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240717 | 180800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240717 | 180700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240717 | 180600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240717 | 180500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240717 | 180400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240717 | 180300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240717 | 180200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240717 | 180100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240717 | 180000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240717 | 175900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240717 | 175800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240717 | 175700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240717 | 175600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240717 | 175500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240717 | 175400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240717 | 175300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240717 | 175200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 12713 |
| 123 | 20240717 | 175100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240717 | 175000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240717 | 174900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240717 | 174800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240717 | 174700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240717 | 174600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240717 | 174500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240717 | 174400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240717 | 174300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240717 | 174200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240717 | 174100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240717 | 174000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240717 | 173900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240717 | 173800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240717 | 173700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240717 | 173600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240717 | 173500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240717 | 173400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240717 | 173300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240717 | 173200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240717 | 173100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240717 | 173000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240717 | 172900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240717 | 172800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240717 | 172700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240717 | 172600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240717 | 172500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240717 | 172400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240717 | 172300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240717 | 172200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 12713 |
| 153 | 20240717 | 172100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240717 | 172000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240717 | 171900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240717 | 171800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240717 | 171700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240717 | 171600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240717 | 171500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240717 | 171400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240717 | 171300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240717 | 171200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240717 | 171100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240717 | 171000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240717 | 170900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240717 | 170800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240717 | 170700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240717 | 170600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240717 | 170500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240717 | 170400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240717 | 170300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240717 | 170200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240717 | 170100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240717 | 170000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240717 | 165900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240717 | 165800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240717 | 165700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240717 | 165600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240717 | 165500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240717 | 165400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240717 | 165300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240717 | 165200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 12713 |
| 183 | 20240717 | 165100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240717 | 165000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240717 | 164900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240717 | 164800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240717 | 164700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240717 | 164600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240717 | 164500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240717 | 164400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240717 | 164300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240717 | 164200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20240717 | 164100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240717 | 164000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240717 | 163900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240717 | 163800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240717 | 163700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240717 | 163600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240717 | 163500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240717 | 163400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240717 | 163300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240717 | 163200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240717 | 163100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20240717 | 163000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20240717 | 162900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20240717 | 162800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20240717 | 162700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20240717 | 162600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20240717 | 162500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20240717 | 162400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20240717 | 162300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20240717 | 162200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 12713 |
| 213 | 20240717 | 162100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20240717 | 162000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20240717 | 161900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20240717 | 161800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20240717 | 161700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20240717 | 161600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20240717 | 161500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20240717 | 161400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20240717 | 161300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20240717 | 161200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20240717 | 161100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20240717 | 161000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20240717 | 160900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20240717 | 160800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20240717 | 160700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20240717 | 160600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20240717 | 160500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20240717 | 160400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20240717 | 160300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20240717 | 160200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20240717 | 160100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20240717 | 160000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20240717 | 155900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20240717 | 155800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20240717 | 155700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20240717 | 155600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20240717 | 155500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20240717 | 155400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20240717 | 155300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20240717 | 155200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 12713 |
| 243 | 20240717 | 155100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20240717 | 155000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20240717 | 154900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20240717 | 154800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20240717 | 154700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20240717 | 154600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20240717 | 154500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20240717 | 154400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20240717 | 154300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20240717 | 154200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20240717 | 154100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20240717 | 154000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20240717 | 153900 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20240717 | 153800 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20240717 | 153700 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20240717 | 153600 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20240717 | 153500 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20240717 | 153400 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20240717 | 153300 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20240717 | 153200 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20240717 | 153100 | 990607995 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20240717 | 153000 | 990607995 | 2320 | 2320 | 2320 | 2320 | 12713 |
| 265 | 20240717 | 152900 | 961113835 | 2335 | 2335 | 2335 | 2335 | 0 |
| 266 | 20240717 | 152800 | 961113835 | 2335 | 2335 | 2335 | 2335 | 0 |
| 267 | 20240717 | 152700 | 961113835 | 2335 | 2335 | 2335 | 2335 | 0 |
| 268 | 20240717 | 152600 | 961113835 | 2335 | 2335 | 2335 | 2335 | 0 |
| 269 | 20240717 | 152500 | 961113835 | 2335 | 2335 | 2335 | 2335 | 0 |
| 270 | 20240717 | 152400 | 961113835 | 2335 | 2335 | 2335 | 2335 | 0 |
| 271 | 20240717 | 152300 | 961113835 | 2335 | 2335 | 2335 | 2335 | 0 |
| 272 | 20240717 | 152200 | 961113835 | 2335 | 2335 | 2335 | 2335 | 0 |
| 273 | 20240717 | 152100 | 961113835 | 2335 | 2335 | 2335 | 2335 | 0 |
| 274 | 20240717 | 152000 | 961113835 | 2335 | 2335 | 2335 | 2335 | 0 |
| 275 | 20240717 | 151900 | 961113835 | 2335 | 2335 | 2335 | 2320 | 3771 |
| 276 | 20240717 | 151800 | 952352595 | 2325 | 2330 | 2335 | 2325 | 2327 |
| 277 | 20240717 | 151700 | 946927170 | 2330 | 2325 | 2330 | 2325 | 131 |
| 278 | 20240717 | 151600 | 946622545 | 2325 | 2325 | 2325 | 2325 | 135 |
| 279 | 20240717 | 151500 | 946308670 | 2325 | 2325 | 2325 | 2320 | 2054 |
| 280 | 20240717 | 151400 | 941533295 | 2325 | 2325 | 2330 | 2320 | 2500 |
| 281 | 20240717 | 151300 | 935723285 | 2330 | 2330 | 2330 | 2330 | 12 |
| 282 | 20240717 | 151200 | 935695325 | 2325 | 2330 | 2330 | 2325 | 77 |
| 283 | 20240717 | 151100 | 935515965 | 2320 | 2325 | 2330 | 2320 | 3794 |
| 284 | 20240717 | 151000 | 926704425 | 2330 | 2325 | 2330 | 2325 | 315 |
| 285 | 20240717 | 150900 | 925971990 | 2330 | 2330 | 2330 | 2330 | 311 |
| 286 | 20240717 | 150800 | 925247360 | 2330 | 2325 | 2330 | 2325 | 50 |
| 287 | 20240717 | 150700 | 925131060 | 2325 | 2315 | 2325 | 2315 | 501 |
| 288 | 20240717 | 150600 | 923971235 | 2315 | 2330 | 2330 | 2315 | 8154 |
| 289 | 20240717 | 150500 | 905041500 | 2330 | 2330 | 2330 | 2330 | 352 |
| 290 | 20240717 | 150400 | 904221340 | 2330 | 2330 | 2330 | 2330 | 9 |
| 291 | 20240717 | 150300 | 904200370 | 2325 | 2325 | 2330 | 2325 | 982 |
| 292 | 20240717 | 150200 | 901914910 | 2325 | 2335 | 2335 | 2325 | 1555 |
| 293 | 20240717 | 150100 | 898291370 | 2335 | 2335 | 2335 | 2335 | 42 |
| 294 | 20240717 | 150000 | 898193300 | 2335 | 2335 | 2335 | 2335 | 12 |
| 295 | 20240717 | 145900 | 898165280 | 2340 | 2340 | 2340 | 2340 | 40 |
| 296 | 20240717 | 145800 | 898071680 | 2340 | 2340 | 2340 | 2330 | 1238 |
| 297 | 20240717 | 145700 | 895186630 | 2340 | 2340 | 2340 | 2335 | 23 |
| 298 | 20240717 | 145600 | 895132860 | 2335 | 2340 | 2340 | 2335 | 488 |
| 299 | 20240717 | 145500 | 893993330 | 2335 | 2340 | 2340 | 2335 | 5 |
| 300 | 20240717 | 145400 | 893981635 | 2335 | 2330 | 2335 | 2330 | 727 |
| 301 | 20240717 | 145300 | 892284210 | 2330 | 2330 | 2330 | 2330 | 833 |
| 302 | 20240717 | 145200 | 890343320 | 2340 | 2335 | 2340 | 2335 | 1339 |
| 303 | 20240717 | 145100 | 887212205 | 2340 | 2335 | 2340 | 2330 | 1510 |
| 304 | 20240717 | 145000 | 883690610 | 2340 | 2340 | 2340 | 2340 | 0 |
| 305 | 20240717 | 144900 | 883690610 | 2340 | 2340 | 2340 | 2340 | 11 |
| 306 | 20240717 | 144800 | 883664870 | 2335 | 2330 | 2335 | 2330 | 796 |
| 307 | 20240717 | 144700 | 881806215 | 2330 | 2335 | 2335 | 2330 | 1116 |
| 308 | 20240717 | 144600 | 879205385 | 2335 | 2335 | 2335 | 2330 | 611 |
| 309 | 20240717 | 144500 | 877781700 | 2330 | 2330 | 2330 | 2330 | 3945 |
| 310 | 20240717 | 144400 | 868589850 | 2330 | 2325 | 2330 | 2325 | 392 |
| 311 | 20240717 | 144300 | 867678080 | 2330 | 2330 | 2330 | 2330 | 389 |
| 312 | 20240717 | 144200 | 866771710 | 2330 | 2330 | 2330 | 2330 | 242 |
| 313 | 20240717 | 144100 | 866207850 | 2335 | 2335 | 2335 | 2335 | 108 |
| 314 | 20240717 | 144000 | 865955670 | 2335 | 2335 | 2335 | 2335 | 45 |
| 315 | 20240717 | 143900 | 865850595 | 2335 | 2335 | 2335 | 2335 | 1 |
| 316 | 20240717 | 143800 | 865848260 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20240717 | 143700 | 865848260 | 2330 | 2330 | 2330 | 2330 | 190 |
| 318 | 20240717 | 143600 | 865405560 | 2330 | 2330 | 2330 | 2330 | 1111 |
| 319 | 20240717 | 143500 | 862816930 | 2335 | 2335 | 2335 | 2335 | 0 |
| 320 | 20240717 | 143400 | 862816930 | 2335 | 2330 | 2335 | 2330 | 687 |
| 321 | 20240717 | 143300 | 861216195 | 2330 | 2330 | 2330 | 2330 | 514 |
| 322 | 20240717 | 143200 | 860018575 | 2335 | 2335 | 2335 | 2335 | 1 |
| 323 | 20240717 | 143100 | 860016240 | 2330 | 2330 | 2330 | 2330 | 729 |
| 324 | 20240717 | 143000 | 858317670 | 2330 | 2330 | 2330 | 2330 | 388 |
| 325 | 20240717 | 142900 | 857413630 | 2335 | 2330 | 2335 | 2330 | 405 |
| 326 | 20240717 | 142800 | 856469910 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20240717 | 142700 | 856469910 | 2330 | 2330 | 2330 | 2330 | 50 |
| 328 | 20240717 | 142600 | 856353410 | 2335 | 2335 | 2335 | 2335 | 0 |
| 329 | 20240717 | 142500 | 856353410 | 2335 | 2335 | 2335 | 2335 | 0 |
| 330 | 20240717 | 142400 | 856353410 | 2335 | 2330 | 2335 | 2330 | 1057 |
| 331 | 20240717 | 142300 | 853886315 | 2335 | 2335 | 2335 | 2335 | 4 |
| 332 | 20240717 | 142200 | 853876975 | 2330 | 2330 | 2330 | 2325 | 3780 |
| 333 | 20240717 | 142100 | 845069775 | 2335 | 2335 | 2335 | 2335 | 10 |
| 334 | 20240717 | 142000 | 845046425 | 2330 | 2330 | 2335 | 2330 | 2016 |
| 335 | 20240717 | 141900 | 840349140 | 2330 | 2330 | 2330 | 2330 | 10 |
| 336 | 20240717 | 141800 | 840325840 | 2325 | 2325 | 2325 | 2325 | 2 |
| 337 | 20240717 | 141700 | 840321190 | 2325 | 2325 | 2325 | 2325 | 1 |
| 338 | 20240717 | 141600 | 840318865 | 2325 | 2330 | 2330 | 2325 | 1143 |
| 339 | 20240717 | 141500 | 837655825 | 2330 | 2325 | 2330 | 2325 | 481 |
| 340 | 20240717 | 141400 | 836537490 | 2330 | 2330 | 2330 | 2330 | 15 |
| 341 | 20240717 | 141300 | 836502540 | 2330 | 2335 | 2335 | 2330 | 1179 |
| 342 | 20240717 | 141200 | 833754650 | 2335 | 2335 | 2335 | 2335 | 1 |
| 343 | 20240717 | 141100 | 833752315 | 2335 | 2335 | 2335 | 2335 | 60 |
| 344 | 20240717 | 141000 | 833612215 | 2335 | 2335 | 2335 | 2335 | 21 |
| 345 | 20240717 | 140900 | 833563180 | 2335 | 2335 | 2335 | 2335 | 1 |
| 346 | 20240717 | 140800 | 833560845 | 2330 | 2330 | 2330 | 2330 | 243 |
| 347 | 20240717 | 140700 | 832994655 | 2335 | 2330 | 2335 | 2330 | 201 |
| 348 | 20240717 | 140600 | 832526320 | 2335 | 2335 | 2335 | 2330 | 290 |
| 349 | 20240717 | 140500 | 831849860 | 2330 | 2330 | 2330 | 2330 | 234 |
| 350 | 20240717 | 140400 | 831304640 | 2335 | 2330 | 2335 | 2330 | 803 |
| 351 | 20240717 | 140300 | 829433640 | 2330 | 2330 | 2330 | 2330 | 925 |
| 352 | 20240717 | 140200 | 827278390 | 2335 | 2335 | 2335 | 2335 | 6 |
| 353 | 20240717 | 140100 | 827264380 | 2330 | 2330 | 2330 | 2330 | 4 |
| 354 | 20240717 | 140000 | 827255060 | 2335 | 2330 | 2335 | 2330 | 771 |
| 355 | 20240717 | 135900 | 825458575 | 2325 | 2330 | 2330 | 2325 | 210 |
| 356 | 20240717 | 135800 | 824970275 | 2330 | 2330 | 2330 | 2330 | 16 |
| 357 | 20240717 | 135700 | 824932995 | 2325 | 2325 | 2325 | 2325 | 870 |
| 358 | 20240717 | 135600 | 822910245 | 2330 | 2325 | 2330 | 2325 | 492 |
| 359 | 20240717 | 135500 | 821766035 | 2330 | 2330 | 2330 | 2330 | 7 |
| 360 | 20240717 | 135400 | 821749725 | 2330 | 2330 | 2330 | 2330 | 200 |
| 361 | 20240717 | 135300 | 821283725 | 2330 | 2330 | 2330 | 2330 | 100 |
| 362 | 20240717 | 135200 | 821050725 | 2330 | 2330 | 2330 | 2330 | 158 |
| 363 | 20240717 | 135100 | 820682585 | 2330 | 2330 | 2330 | 2330 | 6922 |
| 364 | 20240717 | 135000 | 804554325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 365 | 20240717 | 134900 | 804554325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 366 | 20240717 | 134800 | 804554325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 367 | 20240717 | 134700 | 804554325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 368 | 20240717 | 134600 | 804554325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 369 | 20240717 | 134500 | 804554325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 370 | 20240717 | 134400 | 804554325 | 2335 | 2335 | 2335 | 2335 | 1 |
| 371 | 20240717 | 134300 | 804551990 | 2330 | 2330 | 2330 | 2330 | 200 |
| 372 | 20240717 | 134200 | 804085990 | 2335 | 2335 | 2335 | 2335 | 0 |
| 373 | 20240717 | 134100 | 804085990 | 2335 | 2335 | 2335 | 2330 | 13 |
| 374 | 20240717 | 134000 | 804055640 | 2330 | 2335 | 2335 | 2330 | 58 |
| 375 | 20240717 | 133900 | 803920445 | 2330 | 2335 | 2335 | 2330 | 11 |
| 376 | 20240717 | 133800 | 803894765 | 2335 | 2330 | 2335 | 2330 | 430 |
| 377 | 20240717 | 133700 | 802892860 | 2330 | 2330 | 2330 | 2330 | 0 |
| 378 | 20240717 | 133600 | 802892860 | 2330 | 2330 | 2335 | 2330 | 574 |
| 379 | 20240717 | 133500 | 801555435 | 2330 | 2330 | 2330 | 2330 | 202 |
| 380 | 20240717 | 133400 | 801084775 | 2330 | 2330 | 2330 | 2330 | 500 |
| 381 | 20240717 | 133300 | 799919775 | 2335 | 2335 | 2335 | 2335 | 0 |
| 382 | 20240717 | 133200 | 799919775 | 2335 | 2330 | 2335 | 2330 | 220 |
| 383 | 20240717 | 133100 | 799407075 | 2335 | 2335 | 2335 | 2335 | 0 |
| 384 | 20240717 | 133000 | 799407075 | 2335 | 2335 | 2335 | 2330 | 247 |
| 385 | 20240717 | 132900 | 798831330 | 2335 | 2335 | 2335 | 2335 | 0 |
| 386 | 20240717 | 132800 | 798831330 | 2335 | 2335 | 2335 | 2335 | 0 |
| 387 | 20240717 | 132700 | 798831330 | 2335 | 2335 | 2335 | 2335 | 19 |
| 388 | 20240717 | 132600 | 798786965 | 2335 | 2335 | 2335 | 2335 | 0 |
| 389 | 20240717 | 132500 | 798786965 | 2335 | 2330 | 2335 | 2330 | 18 |
| 390 | 20240717 | 132400 | 798745020 | 2335 | 2335 | 2335 | 2335 | 1 |
| 391 | 20240717 | 132300 | 798742685 | 2330 | 2335 | 2335 | 2330 | 503 |
| 392 | 20240717 | 132200 | 797570680 | 2335 | 2325 | 2335 | 2325 | 860 |
| 393 | 20240717 | 132100 | 795567575 | 2330 | 2325 | 2330 | 2325 | 601 |
| 394 | 20240717 | 132000 | 794169745 | 2325 | 2330 | 2330 | 2325 | 205 |
| 395 | 20240717 | 131900 | 793693095 | 2330 | 2330 | 2330 | 2330 | 10 |
| 396 | 20240717 | 131800 | 793669795 | 2330 | 2330 | 2330 | 2330 | 101 |
| 397 | 20240717 | 131700 | 793434465 | 2330 | 2325 | 2330 | 2325 | 2 |
| 398 | 20240717 | 131600 | 793429810 | 2330 | 2325 | 2330 | 2325 | 763 |
| 399 | 20240717 | 131500 | 791655825 | 2330 | 2330 | 2330 | 2330 | 201 |
| 400 | 20240717 | 131400 | 791187495 | 2325 | 2330 | 2330 | 2325 | 280 |
| 401 | 20240717 | 131300 | 790536490 | 2325 | 2320 | 2330 | 2320 | 1056 |
| 402 | 20240717 | 131200 | 788081535 | 2330 | 2320 | 2330 | 2320 | 121 |
| 403 | 20240717 | 131100 | 787800605 | 2320 | 2330 | 2330 | 2320 | 3714 |
| 404 | 20240717 | 131000 | 779175885 | 2330 | 2330 | 2330 | 2330 | 6 |
| 405 | 20240717 | 130900 | 779161905 | 2330 | 2330 | 2330 | 2330 | 1 |
| 406 | 20240717 | 130800 | 779159575 | 2325 | 2325 | 2325 | 2325 | 0 |
| 407 | 20240717 | 130700 | 779159575 | 2325 | 2330 | 2330 | 2325 | 51 |
| 408 | 20240717 | 130600 | 779040995 | 2325 | 2325 | 2330 | 2325 | 353 |
| 409 | 20240717 | 130500 | 778220260 | 2330 | 2325 | 2330 | 2325 | 2151 |
| 410 | 20240717 | 130400 | 773216680 | 2330 | 2330 | 2330 | 2330 | 1302 |
| 411 | 20240717 | 130300 | 770183020 | 2335 | 2335 | 2335 | 2335 | 3 |
| 412 | 20240717 | 130200 | 770176015 | 2335 | 2335 | 2335 | 2335 | 2 |
| 413 | 20240717 | 130100 | 770171345 | 2330 | 2335 | 2335 | 2330 | 137 |
| 414 | 20240717 | 130000 | 769852130 | 2330 | 2335 | 2335 | 2330 | 260 |
| 415 | 20240717 | 125900 | 769246320 | 2335 | 2335 | 2335 | 2335 | 1 |
| 416 | 20240717 | 125800 | 769243985 | 2330 | 2330 | 2330 | 2330 | 1886 |
| 417 | 20240717 | 125700 | 764849605 | 2335 | 2335 | 2335 | 2330 | 238 |
| 418 | 20240717 | 125600 | 764293890 | 2330 | 2335 | 2335 | 2330 | 1001 |
| 419 | 20240717 | 125500 | 761961555 | 2335 | 2335 | 2335 | 2335 | 50 |
| 420 | 20240717 | 125400 | 761844805 | 2335 | 2335 | 2335 | 2335 | 100 |
| 421 | 20240717 | 125300 | 761611305 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 422 | 20240717 | 125200 | 759276305 | 2330 | 2330 | 2330 | 2330 | 1001 |
| 423 | 20240717 | 125100 | 756943975 | 2335 | 2335 | 2335 | 2335 | 100 |
| 424 | 20240717 | 125000 | 756710475 | 2335 | 2340 | 2340 | 2335 | 845 |
| 425 | 20240717 | 124900 | 754733280 | 2340 | 2330 | 2340 | 2330 | 235 |
| 426 | 20240717 | 124800 | 754184380 | 2330 | 2330 | 2330 | 2330 | 3000 |
| 427 | 20240717 | 124700 | 747194380 | 2330 | 2340 | 2340 | 2330 | 6 |
| 428 | 20240717 | 124600 | 747180390 | 2340 | 2330 | 2340 | 2330 | 3 |
| 429 | 20240717 | 124500 | 747173380 | 2330 | 2330 | 2330 | 2330 | 695 |
| 430 | 20240717 | 124400 | 745554030 | 2340 | 2340 | 2340 | 2330 | 951 |
| 431 | 20240717 | 124300 | 743334690 | 2335 | 2335 | 2335 | 2335 | 0 |
| 432 | 20240717 | 124200 | 743334690 | 2335 | 2335 | 2335 | 2335 | 35 |
| 433 | 20240717 | 124100 | 743252965 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 434 | 20240717 | 124000 | 740917965 | 2340 | 2340 | 2340 | 2330 | 48 |
| 435 | 20240717 | 123900 | 740805665 | 2340 | 2335 | 2340 | 2325 | 3002 |
| 436 | 20240717 | 123800 | 733815650 | 2335 | 2330 | 2340 | 2330 | 2022 |
| 437 | 20240717 | 123700 | 729104230 | 2335 | 2335 | 2340 | 2335 | 19 |
| 438 | 20240717 | 123600 | 729059845 | 2330 | 2330 | 2330 | 2330 | 1557 |
| 439 | 20240717 | 123500 | 725432035 | 2330 | 2335 | 2335 | 2330 | 2083 |
| 440 | 20240717 | 123400 | 720568355 | 2335 | 2335 | 2335 | 2330 | 3209 |
| 441 | 20240717 | 123300 | 713075355 | 2335 | 2335 | 2335 | 2335 | 2063 |
| 442 | 20240717 | 123200 | 708258250 | 2335 | 2335 | 2335 | 2335 | 87 |
| 443 | 20240717 | 123100 | 708055105 | 2335 | 2340 | 2340 | 2335 | 5632 |
| 444 | 20240717 | 123000 | 694904335 | 2340 | 2340 | 2340 | 2340 | 0 |
| 445 | 20240717 | 122900 | 694904335 | 2340 | 2340 | 2340 | 2340 | 0 |
| 446 | 20240717 | 122800 | 694904335 | 2340 | 2340 | 2340 | 2340 | 20 |
| 447 | 20240717 | 122700 | 694857535 | 2340 | 2340 | 2340 | 2340 | 124 |
| 448 | 20240717 | 122600 | 694567375 | 2340 | 2340 | 2340 | 2340 | 0 |
| 449 | 20240717 | 122500 | 694567375 | 2340 | 2340 | 2340 | 2340 | 0 |
| 450 | 20240717 | 122400 | 694567375 | 2340 | 2340 | 2340 | 2340 | 0 |
| 451 | 20240717 | 122300 | 694567375 | 2340 | 2345 | 2345 | 2340 | 1895 |
| 452 | 20240717 | 122200 | 690133070 | 2340 | 2340 | 2340 | 2340 | 0 |
| 453 | 20240717 | 122100 | 690133070 | 2340 | 2340 | 2340 | 2340 | 40 |
| 454 | 20240717 | 122000 | 690039470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 455 | 20240717 | 121900 | 690039470 | 2345 | 2345 | 2345 | 2345 | 0 |
| 456 | 20240717 | 121800 | 690039470 | 2345 | 2340 | 2345 | 2340 | 55 |
| 457 | 20240717 | 121700 | 689910570 | 2340 | 2335 | 2340 | 2335 | 1548 |
| 458 | 20240717 | 121600 | 686295750 | 2340 | 2340 | 2340 | 2340 | 0 |
| 459 | 20240717 | 121500 | 686295750 | 2340 | 2340 | 2340 | 2340 | 253 |
| 460 | 20240717 | 121400 | 685703730 | 2335 | 2335 | 2335 | 2335 | 500 |
| 461 | 20240717 | 121300 | 684536230 | 2340 | 2340 | 2340 | 2340 | 240 |
| 462 | 20240717 | 121200 | 683974630 | 2345 | 2345 | 2345 | 2345 | 10 |
| 463 | 20240717 | 121100 | 683951180 | 2345 | 2345 | 2345 | 2345 | 45 |
| 464 | 20240717 | 121000 | 683845655 | 2345 | 2345 | 2345 | 2345 | 124 |
| 465 | 20240717 | 120900 | 683554875 | 2345 | 2340 | 2345 | 2340 | 769 |
| 466 | 20240717 | 120800 | 681755195 | 2340 | 2340 | 2340 | 2340 | 326 |
| 467 | 20240717 | 120700 | 680992355 | 2340 | 2340 | 2340 | 2340 | 4226 |
| 468 | 20240717 | 120600 | 671103515 | 2335 | 2335 | 2335 | 2335 | 119 |
| 469 | 20240717 | 120500 | 670825650 | 2335 | 2335 | 2335 | 2335 | 300 |
| 470 | 20240717 | 120400 | 670125150 | 2335 | 2335 | 2335 | 2335 | 0 |
| 471 | 20240717 | 120300 | 670125150 | 2335 | 2335 | 2335 | 2335 | 0 |
| 472 | 20240717 | 120200 | 670125150 | 2335 | 2335 | 2335 | 2335 | 79 |
| 473 | 20240717 | 120100 | 669940685 | 2335 | 2335 | 2335 | 2335 | 1 |
| 474 | 20240717 | 120000 | 669938350 | 2340 | 2340 | 2340 | 2340 | 230 |
| 475 | 20240717 | 115900 | 669400150 | 2340 | 2340 | 2340 | 2340 | 0 |
| 476 | 20240717 | 115800 | 669400150 | 2340 | 2340 | 2340 | 2340 | 944 |
| 477 | 20240717 | 115700 | 667191190 | 2340 | 2340 | 2340 | 2340 | 12 |
| 478 | 20240717 | 115600 | 667163110 | 2340 | 2340 | 2340 | 2340 | 108 |
| 479 | 20240717 | 115500 | 666910390 | 2340 | 2340 | 2340 | 2340 | 0 |
| 480 | 20240717 | 115400 | 666910390 | 2340 | 2340 | 2340 | 2340 | 300 |
| 481 | 20240717 | 115300 | 666208390 | 2340 | 2340 | 2340 | 2340 | 5 |
| 482 | 20240717 | 115200 | 666196690 | 2340 | 2340 | 2340 | 2340 | 413 |
| 483 | 20240717 | 115100 | 665230270 | 2340 | 2340 | 2340 | 2340 | 0 |
| 484 | 20240717 | 115000 | 665230270 | 2340 | 2340 | 2340 | 2340 | 0 |
| 485 | 20240717 | 114900 | 665230270 | 2340 | 2340 | 2340 | 2340 | 399 |
| 486 | 20240717 | 114800 | 664296610 | 2340 | 2335 | 2340 | 2335 | 27 |
| 487 | 20240717 | 114700 | 664233515 | 2335 | 2335 | 2335 | 2335 | 567 |
| 488 | 20240717 | 114600 | 662909570 | 2335 | 2335 | 2335 | 2335 | 200 |
| 489 | 20240717 | 114500 | 662442570 | 2335 | 2335 | 2335 | 2335 | 10 |
| 490 | 20240717 | 114400 | 662419220 | 2335 | 2335 | 2335 | 2335 | 642 |
| 491 | 20240717 | 114300 | 660920150 | 2335 | 2340 | 2340 | 2335 | 825 |
| 492 | 20240717 | 114200 | 658992725 | 2340 | 2340 | 2340 | 2340 | 0 |
| 493 | 20240717 | 114100 | 658992725 | 2340 | 2340 | 2340 | 2340 | 1 |
| 494 | 20240717 | 114000 | 658990385 | 2335 | 2335 | 2335 | 2335 | 8 |
| 495 | 20240717 | 113900 | 658971705 | 2335 | 2335 | 2335 | 2335 | 20 |
| 496 | 20240717 | 113800 | 658925005 | 2345 | 2345 | 2345 | 2345 | 9 |
| 497 | 20240717 | 113700 | 658903900 | 2345 | 2345 | 2345 | 2330 | 13111 |
| 498 | 20240717 | 113600 | 628256405 | 2345 | 2345 | 2345 | 2345 | 0 |
| 499 | 20240717 | 113500 | 628256405 | 2345 | 2350 | 2350 | 2345 | 110 |
| 500 | 20240717 | 113400 | 627998405 | 2345 | 2345 | 2345 | 2345 | 0 |
| 501 | 20240717 | 113300 | 627998405 | 2345 | 2350 | 2350 | 2345 | 30 |
| 502 | 20240717 | 113200 | 627928005 | 2345 | 2345 | 2345 | 2345 | 1 |
| 503 | 20240717 | 113100 | 627925660 | 2350 | 2350 | 2350 | 2350 | 46 |
| 504 | 20240717 | 113000 | 627817560 | 2345 | 2350 | 2350 | 2345 | 341 |
| 505 | 20240717 | 112900 | 627017710 | 2355 | 2355 | 2355 | 2355 | 5 |
| 506 | 20240717 | 112800 | 627005935 | 2345 | 2355 | 2355 | 2345 | 3311 |
| 507 | 20240717 | 112700 | 619229445 | 2350 | 2355 | 2355 | 2350 | 13 |
| 508 | 20240717 | 112600 | 619198880 | 2355 | 2355 | 2355 | 2355 | 66 |
| 509 | 20240717 | 112500 | 619043450 | 2355 | 2355 | 2355 | 2355 | 0 |
| 510 | 20240717 | 112400 | 619043450 | 2355 | 2355 | 2355 | 2355 | 151 |
| 511 | 20240717 | 112300 | 618687845 | 2355 | 2355 | 2355 | 2355 | 1194 |
| 512 | 20240717 | 112200 | 615875975 | 2355 | 2355 | 2355 | 2355 | 50 |
| 513 | 20240717 | 112100 | 615758225 | 2355 | 2355 | 2355 | 2355 | 10 |
| 514 | 20240717 | 112000 | 615734675 | 2360 | 2350 | 2360 | 2350 | 65 |
| 515 | 20240717 | 111900 | 615581825 | 2350 | 2360 | 2360 | 2350 | 106 |
| 516 | 20240717 | 111800 | 615331675 | 2355 | 2350 | 2355 | 2350 | 5305 |
| 517 | 20240717 | 111700 | 602838590 | 2350 | 2350 | 2350 | 2350 | 2857 |
| 518 | 20240717 | 111600 | 596124640 | 2350 | 2350 | 2350 | 2350 | 605 |
| 519 | 20240717 | 111500 | 594702890 | 2350 | 2350 | 2350 | 2350 | 10 |
| 520 | 20240717 | 111400 | 594679390 | 2350 | 2350 | 2350 | 2350 | 7775 |
| 521 | 20240717 | 111300 | 576408140 | 2355 | 2350 | 2355 | 2350 | 5561 |
| 522 | 20240717 | 111200 | 563339765 | 2350 | 2345 | 2350 | 2345 | 1270 |
| 523 | 20240717 | 111100 | 560355615 | 2350 | 2350 | 2350 | 2345 | 34 |
| 524 | 20240717 | 111000 | 560275745 | 2345 | 2345 | 2345 | 2345 | 35 |
| 525 | 20240717 | 110900 | 560193670 | 2350 | 2350 | 2350 | 2350 | 46 |
| 526 | 20240717 | 110800 | 560085570 | 2350 | 2350 | 2350 | 2350 | 3 |
| 527 | 20240717 | 110700 | 560078520 | 2350 | 2350 | 2350 | 2350 | 191 |
| 528 | 20240717 | 110600 | 559629670 | 2350 | 2350 | 2350 | 2345 | 2028 |
| 529 | 20240717 | 110500 | 554863995 | 2350 | 2350 | 2350 | 2350 | 7 |
| 530 | 20240717 | 110400 | 554847545 | 2345 | 2345 | 2350 | 2345 | 255 |
| 531 | 20240717 | 110300 | 554249545 | 2350 | 2345 | 2350 | 2345 | 1893 |
| 532 | 20240717 | 110200 | 549809935 | 2345 | 2340 | 2345 | 2340 | 1792 |
| 533 | 20240717 | 110100 | 545615145 | 2340 | 2340 | 2340 | 2340 | 154 |
| 534 | 20240717 | 110000 | 545254785 | 2340 | 2345 | 2345 | 2340 | 237 |
| 535 | 20240717 | 105900 | 544700120 | 2340 | 2340 | 2340 | 2340 | 1754 |
| 536 | 20240717 | 105800 | 540595760 | 2345 | 2345 | 2345 | 2345 | 2 |
| 537 | 20240717 | 105700 | 540591070 | 2345 | 2345 | 2345 | 2345 | 279 |
| 538 | 20240717 | 105600 | 539936815 | 2345 | 2345 | 2345 | 2345 | 435 |
| 539 | 20240717 | 105500 | 538916740 | 2340 | 2340 | 2340 | 2340 | 754 |
| 540 | 20240717 | 105400 | 537152380 | 2345 | 2345 | 2345 | 2345 | 378 |
| 541 | 20240717 | 105300 | 536265970 | 2345 | 2345 | 2345 | 2340 | 2472 |
| 542 | 20240717 | 105200 | 530469135 | 2340 | 2340 | 2340 | 2330 | 3292 |
| 543 | 20240717 | 105100 | 522766155 | 2340 | 2340 | 2340 | 2340 | 45 |
| 544 | 20240717 | 105000 | 522660855 | 2335 | 2335 | 2335 | 2335 | 1879 |
| 545 | 20240717 | 104900 | 518273390 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 546 | 20240717 | 104800 | 515933390 | 2340 | 2340 | 2340 | 2340 | 0 |
| 547 | 20240717 | 104700 | 515933390 | 2340 | 2335 | 2340 | 2335 | 1827 |
| 548 | 20240717 | 104600 | 511667335 | 2335 | 2335 | 2335 | 2335 | 0 |
| 549 | 20240717 | 104500 | 511667335 | 2335 | 2335 | 2335 | 2335 | 3 |
| 550 | 20240717 | 104400 | 511660330 | 2335 | 2335 | 2335 | 2330 | 1555 |
| 551 | 20240717 | 104300 | 508029410 | 2335 | 2335 | 2335 | 2335 | 0 |
| 552 | 20240717 | 104200 | 508029410 | 2335 | 2335 | 2335 | 2335 | 500 |
| 553 | 20240717 | 104100 | 506861910 | 2335 | 2325 | 2335 | 2320 | 2303 |
| 554 | 20240717 | 104000 | 501502425 | 2325 | 2325 | 2330 | 2325 | 1328 |
| 555 | 20240717 | 103900 | 498414820 | 2325 | 2335 | 2335 | 2325 | 101 |
| 556 | 20240717 | 103800 | 498179985 | 2335 | 2335 | 2335 | 2335 | 0 |
| 557 | 20240717 | 103700 | 498179985 | 2335 | 2335 | 2335 | 2325 | 514 |
| 558 | 20240717 | 103600 | 496980295 | 2335 | 2330 | 2335 | 2320 | 102 |
| 559 | 20240717 | 103500 | 496743615 | 2335 | 2335 | 2335 | 2335 | 1 |
| 560 | 20240717 | 103400 | 496741280 | 2335 | 2330 | 2335 | 2320 | 270 |
| 561 | 20240717 | 103300 | 496112335 | 2335 | 2325 | 2335 | 2325 | 2002 |
| 562 | 20240717 | 103200 | 491448190 | 2325 | 2325 | 2325 | 2320 | 1113 |
| 563 | 20240717 | 103100 | 488865470 | 2310 | 2320 | 2325 | 2310 | 3021 |
| 564 | 20240717 | 103000 | 481874030 | 2325 | 2325 | 2325 | 2320 | 350 |
| 565 | 20240717 | 102900 | 481061280 | 2320 | 2330 | 2330 | 2320 | 1906 |
| 566 | 20240717 | 102800 | 476634305 | 2330 | 2330 | 2330 | 2325 | 361 |
| 567 | 20240717 | 102700 | 475794675 | 2330 | 2330 | 2330 | 2330 | 94 |
| 568 | 20240717 | 102600 | 475575655 | 2330 | 2330 | 2330 | 2330 | 66 |
| 569 | 20240717 | 102500 | 475421875 | 2330 | 2330 | 2330 | 2330 | 11 |
| 570 | 20240717 | 102400 | 475396245 | 2330 | 2330 | 2330 | 2320 | 1131 |
| 571 | 20240717 | 102300 | 472770280 | 2325 | 2330 | 2330 | 2325 | 1039 |
| 572 | 20240717 | 102200 | 470352160 | 2330 | 2335 | 2335 | 2330 | 369 |
| 573 | 20240717 | 102100 | 469492295 | 2335 | 2335 | 2335 | 2335 | 0 |
| 574 | 20240717 | 102000 | 469492295 | 2335 | 2335 | 2335 | 2330 | 820 |
| 575 | 20240717 | 101900 | 467577610 | 2335 | 2330 | 2335 | 2325 | 786 |
| 576 | 20240717 | 101800 | 465747090 | 2335 | 2335 | 2335 | 2335 | 115 |
| 577 | 20240717 | 101700 | 465478565 | 2335 | 2335 | 2335 | 2335 | 680 |
| 578 | 20240717 | 101600 | 463890765 | 2325 | 2325 | 2335 | 2325 | 14841 |
| 579 | 20240717 | 101500 | 429357525 | 2320 | 2315 | 2320 | 2315 | 5896 |
| 580 | 20240717 | 101400 | 415689465 | 2320 | 2320 | 2320 | 2315 | 94 |
| 581 | 20240717 | 101300 | 415471770 | 2320 | 2320 | 2320 | 2320 | 3714 |
| 582 | 20240717 | 101200 | 406855290 | 2320 | 2325 | 2325 | 2320 | 253 |
| 583 | 20240717 | 101100 | 406268310 | 2320 | 2320 | 2320 | 2320 | 1 |
| 584 | 20240717 | 101000 | 406265990 | 2320 | 2320 | 2320 | 2320 | 0 |
| 585 | 20240717 | 100900 | 406265990 | 2320 | 2325 | 2325 | 2320 | 178 |
| 586 | 20240717 | 100800 | 405853025 | 2320 | 2315 | 2320 | 2315 | 14582 |
| 587 | 20240717 | 100700 | 372059020 | 2310 | 2315 | 2315 | 2310 | 1481 |
| 588 | 20240717 | 100600 | 368637355 | 2315 | 2315 | 2315 | 2315 | 367 |
| 589 | 20240717 | 100500 | 367787750 | 2315 | 2315 | 2315 | 2315 | 2162 |
| 590 | 20240717 | 100400 | 362782720 | 2310 | 2315 | 2315 | 2310 | 190 |
| 591 | 20240717 | 100300 | 362343270 | 2315 | 2310 | 2315 | 2310 | 2665 |
| 592 | 20240717 | 100200 | 356181095 | 2315 | 2315 | 2315 | 2310 | 713 |
| 593 | 20240717 | 100100 | 354534050 | 2315 | 2315 | 2315 | 2315 | 33 |
| 594 | 20240717 | 100000 | 354457655 | 2310 | 2310 | 2315 | 2305 | 2287 |
| 595 | 20240717 | 095900 | 349174865 | 2310 | 2315 | 2315 | 2310 | 2546 |
| 596 | 20240717 | 095800 | 343288595 | 2315 | 2315 | 2315 | 2310 | 483 |
| 597 | 20240717 | 095700 | 342172715 | 2315 | 2310 | 2315 | 2305 | 2250 |
| 598 | 20240717 | 095600 | 336984205 | 2315 | 2310 | 2315 | 2305 | 571 |
| 599 | 20240717 | 095500 | 335667985 | 2305 | 2320 | 2320 | 2305 | 1349 |
| 600 | 20240717 | 095400 | 332549930 | 2320 | 2315 | 2320 | 2315 | 547 |
| 601 | 20240717 | 095300 | 331283575 | 2310 | 2305 | 2310 | 2305 | 2237 |
| 602 | 20240717 | 095200 | 326127060 | 2305 | 2310 | 2315 | 2305 | 1114 |
| 603 | 20240717 | 095100 | 323554235 | 2310 | 2310 | 2310 | 2305 | 329 |
| 604 | 20240717 | 095000 | 322794295 | 2300 | 2315 | 2320 | 2300 | 38681 |
| 605 | 20240717 | 094900 | 233495665 | 2320 | 2320 | 2320 | 2315 | 1606 |
| 606 | 20240717 | 094800 | 229777215 | 2320 | 2320 | 2320 | 2315 | 168 |
| 607 | 20240717 | 094700 | 229387655 | 2320 | 2320 | 2320 | 2315 | 3048 |
| 608 | 20240717 | 094600 | 222331455 | 2320 | 2315 | 2320 | 2310 | 1064 |
| 609 | 20240717 | 094500 | 219867400 | 2315 | 2320 | 2320 | 2315 | 759 |
| 610 | 20240717 | 094400 | 218108770 | 2310 | 2320 | 2320 | 2310 | 2214 |
| 611 | 20240717 | 094300 | 212989035 | 2320 | 2320 | 2320 | 2315 | 273 |
| 612 | 20240717 | 094200 | 212355975 | 2310 | 2315 | 2320 | 2310 | 1443 |
| 613 | 20240717 | 094100 | 209020395 | 2310 | 2315 | 2315 | 2310 | 4232 |
| 614 | 20240717 | 094000 | 199240170 | 2315 | 2320 | 2320 | 2310 | 2175 |
| 615 | 20240717 | 093900 | 194204830 | 2320 | 2320 | 2325 | 2315 | 4763 |
| 616 | 20240717 | 093800 | 183177055 | 2320 | 2330 | 2330 | 2320 | 970 |
| 617 | 20240717 | 093700 | 180926575 | 2330 | 2330 | 2330 | 2330 | 1675 |
| 618 | 20240717 | 093600 | 177023825 | 2330 | 2335 | 2340 | 2315 | 12565 |
| 619 | 20240717 | 093500 | 147856695 | 2340 | 2335 | 2340 | 2335 | 12 |
| 620 | 20240717 | 093400 | 147828670 | 2340 | 2340 | 2340 | 2335 | 815 |
| 621 | 20240717 | 093300 | 145924115 | 2340 | 2340 | 2340 | 2335 | 193 |
| 622 | 20240717 | 093200 | 145472995 | 2340 | 2335 | 2340 | 2330 | 359 |
| 623 | 20240717 | 093100 | 144636300 | 2335 | 2335 | 2335 | 2330 | 382 |
| 624 | 20240717 | 093000 | 143745650 | 2330 | 2330 | 2335 | 2330 | 561 |
| 625 | 20240717 | 092900 | 142438495 | 2335 | 2335 | 2335 | 2330 | 209 |
| 626 | 20240717 | 092800 | 141950490 | 2330 | 2330 | 2335 | 2330 | 59 |
| 627 | 20240717 | 092700 | 141813005 | 2330 | 2335 | 2335 | 2330 | 1016 |
| 628 | 20240717 | 092600 | 139441160 | 2330 | 2330 | 2335 | 2330 | 326 |
| 629 | 20240717 | 092500 | 138681555 | 2335 | 2340 | 2340 | 2330 | 108 |
| 630 | 20240717 | 092400 | 138429335 | 2340 | 2330 | 2340 | 2325 | 622 |
| 631 | 20240717 | 092300 | 136980175 | 2330 | 2335 | 2340 | 2330 | 1189 |
| 632 | 20240717 | 092200 | 134209780 | 2340 | 2330 | 2340 | 2330 | 455 |
| 633 | 20240717 | 092100 | 133147335 | 2335 | 2335 | 2335 | 2335 | 417 |
| 634 | 20240717 | 092000 | 132173640 | 2340 | 2345 | 2345 | 2320 | 7006 |
| 635 | 20240717 | 091900 | 115853055 | 2335 | 2340 | 2350 | 2335 | 2174 |
| 636 | 20240717 | 091800 | 110767640 | 2350 | 2350 | 2350 | 2335 | 2586 |
| 637 | 20240717 | 091700 | 104718030 | 2350 | 2340 | 2350 | 2340 | 233 |
| 638 | 20240717 | 091600 | 104172780 | 2340 | 2340 | 2340 | 2340 | 608 |
| 639 | 20240717 | 091500 | 102750060 | 2340 | 2350 | 2350 | 2340 | 3057 |
| 640 | 20240717 | 091400 | 95586430 | 2350 | 2350 | 2350 | 2340 | 1894 |
| 641 | 20240717 | 091300 | 91153060 | 2340 | 2345 | 2350 | 2340 | 3369 |
| 642 | 20240717 | 091200 | 83267655 | 2350 | 2360 | 2360 | 2350 | 3060 |
| 643 | 20240717 | 091100 | 76075405 | 2355 | 2350 | 2355 | 2350 | 1631 |
| 644 | 20240717 | 091000 | 72235550 | 2355 | 2350 | 2355 | 2350 | 1072 |
| 645 | 20240717 | 090900 | 69716345 | 2340 | 2345 | 2345 | 2340 | 2349 |
| 646 | 20240717 | 090800 | 64217225 | 2340 | 2345 | 2345 | 2340 | 423 |
| 647 | 20240717 | 090700 | 63226900 | 2340 | 2335 | 2340 | 2330 | 1157 |
| 648 | 20240717 | 090600 | 60524615 | 2335 | 2335 | 2335 | 2335 | 1179 |
| 649 | 20240717 | 090500 | 57771650 | 2335 | 2345 | 2345 | 2335 | 2674 |
| 650 | 20240717 | 090400 | 51516715 | 2345 | 2345 | 2345 | 2345 | 50 |
| 651 | 20240717 | 090300 | 51399465 | 2340 | 2345 | 2350 | 2340 | 2123 |
| 652 | 20240717 | 090200 | 46431135 | 2340 | 2355 | 2355 | 2340 | 207 |
| 653 | 20240717 | 090100 | 45946005 | 2355 | 2355 | 2360 | 2330 | 10539 |
| 654 | 20240717 | 090000 | 21300045 | 2340 | 2335 | 2340 | 2335 | 9119 |