31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 26392 |
| 3 | 20250403 | 193200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250403 | 193100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250403 | 193000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250403 | 192900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250403 | 192800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250403 | 192700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250403 | 192600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250403 | 192500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250403 | 192400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250403 | 192300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250403 | 192200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250403 | 192100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250403 | 192000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250403 | 191900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250403 | 191800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250403 | 191700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250403 | 191600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250403 | 191500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250403 | 191400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250403 | 191300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250403 | 191200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250403 | 191100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250403 | 191000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250403 | 190900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250403 | 190800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250403 | 190700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250403 | 190600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250403 | 190500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250403 | 190400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250403 | 190300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 26392 |
| 33 | 20250403 | 190200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250403 | 190100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250403 | 190000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250403 | 185900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250403 | 185800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250403 | 185700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250403 | 185600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250403 | 185500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250403 | 185400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250403 | 185300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250403 | 185200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250403 | 185100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250403 | 185000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250403 | 184900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250403 | 184800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250403 | 184700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250403 | 184600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250403 | 184500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250403 | 184400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250403 | 184300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250403 | 184200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250403 | 184100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250403 | 184000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250403 | 183900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250403 | 183800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250403 | 183700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250403 | 183600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250403 | 183500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250403 | 183400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250403 | 183300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 26392 |
| 63 | 20250403 | 183200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250403 | 183100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250403 | 183000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250403 | 182900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250403 | 182800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250403 | 182700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250403 | 182600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250403 | 182500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250403 | 182400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250403 | 182300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250403 | 182200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250403 | 182100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250403 | 182000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250403 | 181900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250403 | 181800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250403 | 181700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250403 | 181600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250403 | 181500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250403 | 181400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250403 | 181300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250403 | 181200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250403 | 181100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250403 | 181000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250403 | 180900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250403 | 180800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250403 | 180700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250403 | 180600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250403 | 180500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250403 | 180400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250403 | 180300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 26392 |
| 93 | 20250403 | 180200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250403 | 180100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250403 | 180000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250403 | 175900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250403 | 175800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250403 | 175700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250403 | 175600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250403 | 175500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250403 | 175400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250403 | 175300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250403 | 175200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250403 | 175100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250403 | 175000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250403 | 174900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250403 | 174800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250403 | 174700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250403 | 174600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250403 | 174500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250403 | 174400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250403 | 174300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250403 | 174200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250403 | 174100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250403 | 174000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250403 | 173900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250403 | 173800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250403 | 173700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250403 | 173600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250403 | 173500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250403 | 173400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250403 | 173300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 26392 |
| 123 | 20250403 | 173200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250403 | 173100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250403 | 173000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250403 | 172900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250403 | 172800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250403 | 172700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250403 | 172600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250403 | 172500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250403 | 172400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250403 | 172300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250403 | 172200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250403 | 172100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250403 | 172000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250403 | 171900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250403 | 171800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250403 | 171700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250403 | 171600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250403 | 171500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250403 | 171400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250403 | 171300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250403 | 171200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250403 | 171100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250403 | 171000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250403 | 170900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250403 | 170800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250403 | 170700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250403 | 170600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250403 | 170500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250403 | 170400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250403 | 170300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 26392 |
| 153 | 20250403 | 170200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250403 | 170100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250403 | 170000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250403 | 165900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250403 | 165800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250403 | 165700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250403 | 165600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250403 | 165500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250403 | 165400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250403 | 165300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250403 | 165200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250403 | 165100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250403 | 165000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250403 | 164900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250403 | 164800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250403 | 164700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250403 | 164600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250403 | 164500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250403 | 164400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250403 | 164300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250403 | 164200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250403 | 164100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250403 | 164000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250403 | 163900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250403 | 163800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250403 | 163700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250403 | 163600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20250403 | 163500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20250403 | 163400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20250403 | 163300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 26392 |
| 183 | 20250403 | 163200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20250403 | 163100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20250403 | 163000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20250403 | 162900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20250403 | 162800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20250403 | 162700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20250403 | 162600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20250403 | 162500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20250403 | 162400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20250403 | 162300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20250403 | 162200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20250403 | 162100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20250403 | 162000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20250403 | 161900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20250403 | 161800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20250403 | 161700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20250403 | 161600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20250403 | 161500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20250403 | 161400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20250403 | 161300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20250403 | 161200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20250403 | 161100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20250403 | 161000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20250403 | 160900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20250403 | 160800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20250403 | 160700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20250403 | 160600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20250403 | 160500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20250403 | 160400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20250403 | 160300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 26392 |
| 213 | 20250403 | 160200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20250403 | 160100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20250403 | 160000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20250403 | 155900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20250403 | 155800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20250403 | 155700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20250403 | 155600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20250403 | 155500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20250403 | 155400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20250403 | 155300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20250403 | 155200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20250403 | 155100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20250403 | 155000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20250403 | 154900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20250403 | 154800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20250403 | 154700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20250403 | 154600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20250403 | 154500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20250403 | 154400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20250403 | 154300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20250403 | 154200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20250403 | 154100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20250403 | 154000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20250403 | 153900 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20250403 | 153800 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20250403 | 153700 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20250403 | 153600 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20250403 | 153500 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20250403 | 153400 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20250403 | 153300 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 26392 |
| 243 | 20250403 | 153200 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20250403 | 153100 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20250403 | 153000 | 7154279809 | 2815 | 2815 | 2815 | 2815 | 26392 |
| 246 | 20250403 | 152900 | 7079986329 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20250403 | 152800 | 7079986329 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20250403 | 152700 | 7079986329 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20250403 | 152600 | 7079986329 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20250403 | 152500 | 7079986329 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20250403 | 152400 | 7079986329 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20250403 | 152300 | 7079986329 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20250403 | 152200 | 7079986329 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20250403 | 152100 | 7079986329 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20250403 | 152000 | 7079986329 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20250403 | 151900 | 7079986329 | 2760 | 2765 | 2765 | 2755 | 2748 |
| 257 | 20250403 | 151800 | 7072399889 | 2765 | 2760 | 2770 | 2750 | 2792 |
| 258 | 20250403 | 151700 | 7064703279 | 2770 | 2765 | 2770 | 2765 | 592 |
| 259 | 20250403 | 151600 | 7063065899 | 2765 | 2760 | 2765 | 2760 | 361 |
| 260 | 20250403 | 151500 | 7062067759 | 2750 | 2760 | 2760 | 2750 | 10592 |
| 261 | 20250403 | 151400 | 7032933404 | 2760 | 2760 | 2765 | 2760 | 1380 |
| 262 | 20250403 | 151300 | 7029120974 | 2760 | 2750 | 2760 | 2750 | 684 |
| 263 | 20250403 | 151200 | 7027234594 | 2750 | 2745 | 2750 | 2740 | 908 |
| 264 | 20250403 | 151100 | 7024739504 | 2745 | 2755 | 2755 | 2745 | 1753 |
| 265 | 20250403 | 151000 | 7019918234 | 2745 | 2730 | 2755 | 2730 | 1433 |
| 266 | 20250403 | 150900 | 7015986474 | 2730 | 2725 | 2730 | 2725 | 867 |
| 267 | 20250403 | 150800 | 7013619569 | 2725 | 2730 | 2730 | 2710 | 241 |
| 268 | 20250403 | 150700 | 7012965709 | 2730 | 2720 | 2750 | 2720 | 1252 |
| 269 | 20250403 | 150600 | 7009545599 | 2710 | 2710 | 2715 | 2710 | 306 |
| 270 | 20250403 | 150500 | 7008715749 | 2700 | 2735 | 2735 | 2700 | 6294 |
| 271 | 20250403 | 150400 | 6991673094 | 2735 | 2735 | 2735 | 2735 | 51 |
| 272 | 20250403 | 150300 | 6991533609 | 2735 | 2730 | 2735 | 2725 | 39 |
| 273 | 20250403 | 150200 | 6991427144 | 2725 | 2760 | 2760 | 2705 | 9325 |
| 274 | 20250403 | 150100 | 6966126334 | 2760 | 2765 | 2765 | 2740 | 1286 |
| 275 | 20250403 | 150000 | 6962576629 | 2765 | 2755 | 2765 | 2755 | 1325 |
| 276 | 20250403 | 145900 | 6958917909 | 2745 | 2760 | 2760 | 2745 | 1075 |
| 277 | 20250403 | 145800 | 6955960324 | 2750 | 2750 | 2750 | 2750 | 300 |
| 278 | 20250403 | 145700 | 6955135324 | 2755 | 2740 | 2755 | 2740 | 188 |
| 279 | 20250403 | 145600 | 6954618239 | 2725 | 2735 | 2735 | 2725 | 10 |
| 280 | 20250403 | 145500 | 6954590979 | 2735 | 2720 | 2735 | 2715 | 1886 |
| 281 | 20250403 | 145400 | 6949458514 | 2720 | 2730 | 2730 | 2720 | 1006 |
| 282 | 20250403 | 145300 | 6946714214 | 2715 | 2730 | 2730 | 2715 | 2677 |
| 283 | 20250403 | 145200 | 6939433634 | 2730 | 2730 | 2730 | 2730 | 684 |
| 284 | 20250403 | 145100 | 6937566314 | 2735 | 2745 | 2745 | 2715 | 7973 |
| 285 | 20250403 | 145000 | 6915839094 | 2745 | 2725 | 2745 | 2720 | 1482 |
| 286 | 20250403 | 144900 | 6911798294 | 2725 | 2730 | 2730 | 2720 | 7136 |
| 287 | 20250403 | 144800 | 6892351294 | 2730 | 2755 | 2755 | 2730 | 2728 |
| 288 | 20250403 | 144700 | 6884844074 | 2760 | 2770 | 2775 | 2760 | 4823 |
| 289 | 20250403 | 144600 | 6871507744 | 2770 | 2770 | 2775 | 2765 | 381 |
| 290 | 20250403 | 144500 | 6870451729 | 2775 | 2775 | 2775 | 2765 | 1880 |
| 291 | 20250403 | 144400 | 6865245961 | 2775 | 2775 | 2780 | 2770 | 343 |
| 292 | 20250403 | 144300 | 6864294346 | 2775 | 2755 | 2775 | 2750 | 2315 |
| 293 | 20250403 | 144200 | 6857915361 | 2750 | 2750 | 2750 | 2750 | 0 |
| 294 | 20250403 | 144100 | 6857915361 | 2750 | 2755 | 2755 | 2750 | 1001 |
| 295 | 20250403 | 144000 | 6855162546 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20250403 | 143900 | 6855162546 | 2745 | 2740 | 2745 | 2740 | 8004 |
| 297 | 20250403 | 143800 | 6833231571 | 2740 | 2750 | 2750 | 2740 | 3200 |
| 298 | 20250403 | 143700 | 6824463326 | 2750 | 2755 | 2755 | 2750 | 2 |
| 299 | 20250403 | 143600 | 6824457821 | 2755 | 2770 | 2770 | 2755 | 1145 |
| 300 | 20250403 | 143500 | 6821288856 | 2775 | 2775 | 2780 | 2775 | 1245 |
| 301 | 20250403 | 143400 | 6817831546 | 2770 | 2770 | 2770 | 2770 | 148 |
| 302 | 20250403 | 143300 | 6817421586 | 2755 | 2755 | 2755 | 2755 | 0 |
| 303 | 20250403 | 143200 | 6817421586 | 2755 | 2760 | 2775 | 2755 | 359 |
| 304 | 20250403 | 143100 | 6816429081 | 2755 | 2745 | 2755 | 2735 | 2349 |
| 305 | 20250403 | 143000 | 6809968201 | 2755 | 2755 | 2755 | 2755 | 0 |
| 306 | 20250403 | 142900 | 6809968201 | 2755 | 2740 | 2755 | 2740 | 1002 |
| 307 | 20250403 | 142800 | 6807216706 | 2740 | 2745 | 2745 | 2740 | 269 |
| 308 | 20250403 | 142700 | 6806479261 | 2745 | 2745 | 2745 | 2745 | 244 |
| 309 | 20250403 | 142600 | 6805809481 | 2745 | 2745 | 2745 | 2740 | 81 |
| 310 | 20250403 | 142500 | 6805587311 | 2755 | 2760 | 2760 | 2740 | 226 |
| 311 | 20250403 | 142400 | 6804963836 | 2760 | 2760 | 2760 | 2740 | 329 |
| 312 | 20250403 | 142300 | 6804056276 | 2760 | 2735 | 2760 | 2735 | 281 |
| 313 | 20250403 | 142200 | 6803285491 | 2755 | 2740 | 2755 | 2730 | 1200 |
| 314 | 20250403 | 142100 | 6799993776 | 2735 | 2730 | 2735 | 2730 | 1053 |
| 315 | 20250403 | 142000 | 6797114071 | 2735 | 2735 | 2735 | 2715 | 9324 |
| 316 | 20250403 | 141900 | 6771706806 | 2730 | 2730 | 2740 | 2725 | 730 |
| 317 | 20250403 | 141800 | 6769713771 | 2725 | 2745 | 2750 | 2725 | 2514 |
| 318 | 20250403 | 141700 | 6762834231 | 2750 | 2750 | 2750 | 2740 | 191 |
| 319 | 20250403 | 141600 | 6762309521 | 2750 | 2740 | 2750 | 2735 | 1127 |
| 320 | 20250403 | 141500 | 6759222896 | 2740 | 2740 | 2740 | 2740 | 500 |
| 321 | 20250403 | 141400 | 6757852896 | 2740 | 2760 | 2760 | 2740 | 2426 |
| 322 | 20250403 | 141300 | 6751190336 | 2765 | 2770 | 2780 | 2760 | 2614 |
| 323 | 20250403 | 141200 | 6743962236 | 2755 | 2750 | 2765 | 2750 | 5772 |
| 324 | 20250403 | 141100 | 6728039511 | 2750 | 2760 | 2760 | 2720 | 9002 |
| 325 | 20250403 | 141000 | 6703470431 | 2755 | 2755 | 2755 | 2745 | 105 |
| 326 | 20250403 | 140900 | 6703181816 | 2745 | 2735 | 2750 | 2730 | 2113 |
| 327 | 20250403 | 140800 | 6697390606 | 2750 | 2740 | 2750 | 2730 | 4818 |
| 328 | 20250403 | 140700 | 6684179781 | 2745 | 2735 | 2745 | 2735 | 853 |
| 329 | 20250403 | 140600 | 6681845586 | 2735 | 2730 | 2735 | 2730 | 3564 |
| 330 | 20250403 | 140500 | 6672105126 | 2730 | 2750 | 2750 | 2730 | 4691 |
| 331 | 20250403 | 140400 | 6659256281 | 2750 | 2755 | 2760 | 2740 | 7292 |
| 332 | 20250403 | 140300 | 6639212081 | 2745 | 2760 | 2765 | 2745 | 2069 |
| 333 | 20250403 | 140200 | 6633522221 | 2765 | 2765 | 2770 | 2765 | 415 |
| 334 | 20250403 | 140100 | 6632374661 | 2770 | 2765 | 2780 | 2765 | 597 |
| 335 | 20250403 | 140000 | 6630717656 | 2765 | 2755 | 2770 | 2750 | 889 |
| 336 | 20250403 | 135900 | 6628265626 | 2735 | 2760 | 2760 | 2735 | 3438 |
| 337 | 20250403 | 135800 | 6618843096 | 2755 | 2750 | 2765 | 2745 | 858 |
| 338 | 20250403 | 135700 | 6616476281 | 2740 | 2735 | 2750 | 2735 | 1670 |
| 339 | 20250403 | 135600 | 6611901396 | 2735 | 2765 | 2765 | 2730 | 23538 |
| 340 | 20250403 | 135500 | 6547250541 | 2765 | 2790 | 2790 | 2760 | 11626 |
| 341 | 20250403 | 135400 | 6514989346 | 2790 | 2810 | 2810 | 2790 | 11308 |
| 342 | 20250403 | 135300 | 6483383756 | 2805 | 2820 | 2820 | 2800 | 5093 |
| 343 | 20250403 | 135200 | 6469080426 | 2820 | 2820 | 2820 | 2820 | 125 |
| 344 | 20250403 | 135100 | 6468727926 | 2820 | 2820 | 2820 | 2820 | 216 |
| 345 | 20250403 | 135000 | 6468118806 | 2820 | 2830 | 2830 | 2820 | 372 |
| 346 | 20250403 | 134900 | 6467069756 | 2825 | 2820 | 2825 | 2815 | 2762 |
| 347 | 20250403 | 134800 | 6459268681 | 2825 | 2830 | 2830 | 2825 | 503 |
| 348 | 20250403 | 134700 | 6457847701 | 2825 | 2835 | 2835 | 2820 | 1088 |
| 349 | 20250403 | 134600 | 6454770886 | 2825 | 2840 | 2840 | 2825 | 2016 |
| 350 | 20250403 | 134500 | 6449075446 | 2825 | 2850 | 2870 | 2825 | 10720 |
| 351 | 20250403 | 134400 | 6418696011 | 2850 | 2860 | 2875 | 2845 | 17651 |
| 352 | 20250403 | 134300 | 6368078616 | 2860 | 2835 | 2865 | 2835 | 15962 |
| 353 | 20250403 | 134200 | 6322628676 | 2835 | 2805 | 2835 | 2805 | 3688 |
| 354 | 20250403 | 134100 | 6312218641 | 2795 | 2795 | 2795 | 2795 | 0 |
| 355 | 20250403 | 134000 | 6312218641 | 2795 | 2800 | 2800 | 2795 | 1001 |
| 356 | 20250403 | 133900 | 6309415846 | 2800 | 2800 | 2800 | 2797 | 4907 |
| 357 | 20250403 | 133800 | 6295685006 | 2800 | 2805 | 2805 | 2800 | 1127 |
| 358 | 20250403 | 133700 | 6292529341 | 2805 | 2805 | 2805 | 2805 | 1 |
| 359 | 20250403 | 133600 | 6292526536 | 2810 | 2810 | 2810 | 2810 | 80 |
| 360 | 20250403 | 133500 | 6292301736 | 2815 | 2800 | 2815 | 2800 | 867 |
| 361 | 20250403 | 133400 | 6289863786 | 2800 | 2805 | 2805 | 2800 | 409 |
| 362 | 20250403 | 133300 | 6288717671 | 2815 | 2815 | 2815 | 2815 | 22 |
| 363 | 20250403 | 133200 | 6288655741 | 2805 | 2805 | 2805 | 2805 | 251 |
| 364 | 20250403 | 133100 | 6287951686 | 2805 | 2805 | 2805 | 2805 | 13 |
| 365 | 20250403 | 133000 | 6287915221 | 2810 | 2810 | 2810 | 2810 | 2400 |
| 366 | 20250403 | 132900 | 6281171221 | 2815 | 2825 | 2825 | 2815 | 597 |
| 367 | 20250403 | 132800 | 6279489931 | 2820 | 2820 | 2835 | 2820 | 755 |
| 368 | 20250403 | 132700 | 6277358261 | 2815 | 2815 | 2815 | 2815 | 1618 |
| 369 | 20250403 | 132600 | 6272803591 | 2810 | 2810 | 2815 | 2810 | 1473 |
| 370 | 20250403 | 132500 | 6268657571 | 2810 | 2805 | 2810 | 2805 | 672 |
| 371 | 20250403 | 132400 | 6266770221 | 2805 | 2805 | 2815 | 2800 | 120 |
| 372 | 20250403 | 132300 | 6266434181 | 2805 | 2810 | 2810 | 2805 | 4820 |
| 373 | 20250403 | 132200 | 6252896246 | 2815 | 2810 | 2815 | 2810 | 298 |
| 374 | 20250403 | 132100 | 6252057381 | 2815 | 2820 | 2820 | 2815 | 2626 |
| 375 | 20250403 | 132000 | 6244658946 | 2835 | 2835 | 2835 | 2835 | 144 |
| 376 | 20250403 | 131900 | 6244250706 | 2835 | 2825 | 2835 | 2825 | 911 |
| 377 | 20250403 | 131800 | 6241669246 | 2825 | 2830 | 2835 | 2825 | 805 |
| 378 | 20250403 | 131700 | 6239392456 | 2830 | 2820 | 2830 | 2820 | 89 |
| 379 | 20250403 | 131600 | 6239141106 | 2820 | 2820 | 2820 | 2820 | 80 |
| 380 | 20250403 | 131500 | 6238915506 | 2820 | 2820 | 2820 | 2820 | 429 |
| 381 | 20250403 | 131400 | 6237705726 | 2820 | 2820 | 2820 | 2820 | 317 |
| 382 | 20250403 | 131300 | 6236811786 | 2820 | 2845 | 2845 | 2820 | 3069 |
| 383 | 20250403 | 131200 | 6228144636 | 2845 | 2840 | 2845 | 2840 | 4462 |
| 384 | 20250403 | 131100 | 6215453241 | 2830 | 2820 | 2840 | 2820 | 1687 |
| 385 | 20250403 | 131000 | 6210679286 | 2820 | 2820 | 2820 | 2820 | 483 |
| 386 | 20250403 | 130900 | 6209317226 | 2830 | 2830 | 2830 | 2830 | 0 |
| 387 | 20250403 | 130800 | 6209317226 | 2830 | 2830 | 2830 | 2830 | 800 |
| 388 | 20250403 | 130700 | 6207053226 | 2830 | 2845 | 2850 | 2820 | 3728 |
| 389 | 20250403 | 130600 | 6196475231 | 2850 | 2825 | 2850 | 2810 | 6161 |
| 390 | 20250403 | 130500 | 6178984751 | 2810 | 2815 | 2815 | 2810 | 304 |
| 391 | 20250403 | 130400 | 6178130001 | 2825 | 2820 | 2825 | 2805 | 444 |
| 392 | 20250403 | 130300 | 6176878316 | 2825 | 2810 | 2825 | 2810 | 1754 |
| 393 | 20250403 | 130200 | 6171946236 | 2810 | 2810 | 2810 | 2810 | 23 |
| 394 | 20250403 | 130100 | 6171881606 | 2810 | 2810 | 2810 | 2810 | 0 |
| 395 | 20250403 | 130000 | 6171881606 | 2810 | 2815 | 2825 | 2810 | 296 |
| 396 | 20250403 | 125900 | 6171047451 | 2815 | 2820 | 2820 | 2815 | 381 |
| 397 | 20250403 | 125800 | 6169973041 | 2820 | 2810 | 2820 | 2810 | 947 |
| 398 | 20250403 | 125700 | 6167306966 | 2810 | 2810 | 2810 | 2810 | 737 |
| 399 | 20250403 | 125600 | 6165235996 | 2810 | 2810 | 2810 | 2810 | 306 |
| 400 | 20250403 | 125500 | 6164376136 | 2810 | 2805 | 2810 | 2795 | 953 |
| 401 | 20250403 | 125400 | 6161700956 | 2800 | 2800 | 2800 | 2800 | 3 |
| 402 | 20250403 | 125300 | 6161692556 | 2810 | 2795 | 2810 | 2795 | 1528 |
| 403 | 20250403 | 125200 | 6157410036 | 2805 | 2805 | 2805 | 2805 | 200 |
| 404 | 20250403 | 125100 | 6156849036 | 2805 | 2805 | 2805 | 2805 | 0 |
| 405 | 20250403 | 125000 | 6156849036 | 2805 | 2795 | 2805 | 2795 | 496 |
| 406 | 20250403 | 124900 | 6155458996 | 2805 | 2805 | 2805 | 2805 | 0 |
| 407 | 20250403 | 124800 | 6155458996 | 2805 | 2795 | 2805 | 2795 | 1090 |
| 408 | 20250403 | 124700 | 6152403096 | 2795 | 2800 | 2810 | 2795 | 1923 |
| 409 | 20250403 | 124600 | 6147022146 | 2800 | 2805 | 2805 | 2800 | 969 |
| 410 | 20250403 | 124500 | 6144308396 | 2815 | 2815 | 2815 | 2815 | 2 |
| 411 | 20250403 | 124400 | 6144302766 | 2800 | 2800 | 2800 | 2800 | 255 |
| 412 | 20250403 | 124300 | 6143588766 | 2800 | 2825 | 2830 | 2800 | 2516 |
| 413 | 20250403 | 124200 | 6136510681 | 2825 | 2820 | 2840 | 2800 | 6092 |
| 414 | 20250403 | 124100 | 6119349466 | 2825 | 2825 | 2825 | 2825 | 1173 |
| 415 | 20250403 | 124000 | 6116035741 | 2830 | 2825 | 2830 | 2820 | 1188 |
| 416 | 20250403 | 123900 | 6112676141 | 2825 | 2820 | 2825 | 2820 | 2955 |
| 417 | 20250403 | 123800 | 6104342941 | 2820 | 2805 | 2820 | 2805 | 1772 |
| 418 | 20250403 | 123700 | 6099369346 | 2805 | 2800 | 2805 | 2800 | 1680 |
| 419 | 20250403 | 123600 | 6094662296 | 2800 | 2790 | 2800 | 2785 | 2602 |
| 420 | 20250403 | 123500 | 6087386361 | 2785 | 2765 | 2785 | 2765 | 4274 |
| 421 | 20250403 | 123400 | 6075505946 | 2765 | 2775 | 2775 | 2765 | 283 |
| 422 | 20250403 | 123300 | 6074723351 | 2755 | 2780 | 2795 | 2755 | 17783 |
| 423 | 20250403 | 123200 | 6025600771 | 2780 | 2780 | 2790 | 2775 | 3887 |
| 424 | 20250403 | 123100 | 6014794596 | 2780 | 2790 | 2795 | 2780 | 3761 |
| 425 | 20250403 | 123000 | 6004308251 | 2790 | 2785 | 2790 | 2785 | 849 |
| 426 | 20250403 | 122900 | 6001942011 | 2780 | 2785 | 2785 | 2780 | 201 |
| 427 | 20250403 | 122800 | 6001382231 | 2785 | 2775 | 2785 | 2760 | 4066 |
| 428 | 20250403 | 122700 | 5990120496 | 2775 | 2775 | 2790 | 2775 | 3008 |
| 429 | 20250403 | 122600 | 5981773146 | 2790 | 2790 | 2790 | 2775 | 11338 |
| 430 | 20250403 | 122500 | 5950228051 | 2790 | 2795 | 2800 | 2790 | 5739 |
| 431 | 20250403 | 122400 | 5934207236 | 2795 | 2805 | 2805 | 2795 | 7593 |
| 432 | 20250403 | 122300 | 5912954346 | 2810 | 2805 | 2815 | 2805 | 1002 |
| 433 | 20250403 | 122200 | 5910143721 | 2815 | 2805 | 2815 | 2805 | 39 |
| 434 | 20250403 | 122100 | 5910034306 | 2805 | 2810 | 2810 | 2805 | 824 |
| 435 | 20250403 | 122000 | 5907722736 | 2810 | 2815 | 2820 | 2810 | 1080 |
| 436 | 20250403 | 121900 | 5904677546 | 2820 | 2820 | 2820 | 2820 | 0 |
| 437 | 20250403 | 121800 | 5904677546 | 2820 | 2810 | 2820 | 2810 | 1792 |
| 438 | 20250403 | 121700 | 5899633021 | 2815 | 2810 | 2815 | 2805 | 4343 |
| 439 | 20250403 | 121600 | 5887449491 | 2815 | 2810 | 2815 | 2805 | 87 |
| 440 | 20250403 | 121500 | 5887204841 | 2810 | 2805 | 2810 | 2800 | 1379 |
| 441 | 20250403 | 121400 | 5883341831 | 2810 | 2805 | 2815 | 2800 | 9232 |
| 442 | 20250403 | 121300 | 5857469426 | 2810 | 2815 | 2820 | 2805 | 6616 |
| 443 | 20250403 | 121200 | 5838889328 | 2810 | 2820 | 2820 | 2810 | 7572 |
| 444 | 20250403 | 121100 | 5817606008 | 2810 | 2810 | 2820 | 2810 | 983 |
| 445 | 20250403 | 121000 | 5814842778 | 2815 | 2820 | 2820 | 2810 | 3663 |
| 446 | 20250403 | 120900 | 5804523718 | 2820 | 2825 | 2825 | 2820 | 2720 |
| 447 | 20250403 | 120800 | 5796852318 | 2820 | 2820 | 2820 | 2820 | 8 |
| 448 | 20250403 | 120700 | 5796829758 | 2820 | 2820 | 2820 | 2820 | 100 |
| 449 | 20250403 | 120600 | 5796547758 | 2815 | 2830 | 2830 | 2815 | 9168 |
| 450 | 20250403 | 120500 | 5770696533 | 2830 | 2830 | 2830 | 2830 | 0 |
| 451 | 20250403 | 120400 | 5770696533 | 2830 | 2830 | 2830 | 2830 | 1116 |
| 452 | 20250403 | 120300 | 5767538253 | 2840 | 2830 | 2840 | 2830 | 209 |
| 453 | 20250403 | 120200 | 5766946133 | 2835 | 2840 | 2840 | 2835 | 1765 |
| 454 | 20250403 | 120100 | 5761937148 | 2840 | 2850 | 2850 | 2840 | 238 |
| 455 | 20250403 | 120000 | 5761261198 | 2855 | 2845 | 2855 | 2840 | 433 |
| 456 | 20250403 | 115900 | 5760029528 | 2845 | 2855 | 2855 | 2845 | 29 |
| 457 | 20250403 | 115800 | 5759946843 | 2855 | 2845 | 2865 | 2840 | 5399 |
| 458 | 20250403 | 115700 | 5744541148 | 2855 | 2855 | 2865 | 2845 | 8692 |
| 459 | 20250403 | 115600 | 5719687028 | 2860 | 2825 | 2860 | 2825 | 6760 |
| 460 | 20250403 | 115500 | 5700476058 | 2825 | 2845 | 2845 | 2825 | 1040 |
| 461 | 20250403 | 115400 | 5697534688 | 2845 | 2845 | 2845 | 2825 | 228 |
| 462 | 20250403 | 115300 | 5696886428 | 2825 | 2850 | 2850 | 2825 | 4386 |
| 463 | 20250403 | 115200 | 5684466118 | 2850 | 2865 | 2865 | 2850 | 77 |
| 464 | 20250403 | 115100 | 5684245933 | 2865 | 2840 | 2865 | 2840 | 11576 |
| 465 | 20250403 | 115000 | 5651220073 | 2840 | 2825 | 2840 | 2820 | 4504 |
| 466 | 20250403 | 114900 | 5638508313 | 2825 | 2825 | 2825 | 2825 | 2636 |
| 467 | 20250403 | 114800 | 5631061613 | 2825 | 2825 | 2825 | 2825 | 3699 |
| 468 | 20250403 | 114700 | 5620611938 | 2825 | 2840 | 2840 | 2825 | 2604 |
| 469 | 20250403 | 114600 | 5613248728 | 2830 | 2835 | 2835 | 2830 | 1432 |
| 470 | 20250403 | 114500 | 5609195168 | 2835 | 2835 | 2845 | 2830 | 938 |
| 471 | 20250403 | 114400 | 5606540388 | 2830 | 2835 | 2835 | 2830 | 2284 |
| 472 | 20250403 | 114300 | 5600066513 | 2835 | 2845 | 2845 | 2835 | 556 |
| 473 | 20250403 | 114200 | 5598485093 | 2845 | 2845 | 2845 | 2840 | 1827 |
| 474 | 20250403 | 114100 | 5593288658 | 2840 | 2845 | 2850 | 2840 | 1803 |
| 475 | 20250403 | 114000 | 5588163793 | 2845 | 2855 | 2855 | 2845 | 683 |
| 476 | 20250403 | 113900 | 5586220558 | 2845 | 2845 | 2845 | 2840 | 1241 |
| 477 | 20250403 | 113800 | 5582690068 | 2845 | 2850 | 2855 | 2845 | 1055 |
| 478 | 20250403 | 113700 | 5579686328 | 2855 | 2850 | 2855 | 2850 | 908 |
| 479 | 20250403 | 113600 | 5577096728 | 2850 | 2845 | 2850 | 2845 | 380 |
| 480 | 20250403 | 113500 | 5576014293 | 2845 | 2845 | 2850 | 2845 | 732 |
| 481 | 20250403 | 113400 | 5573930293 | 2845 | 2845 | 2850 | 2840 | 1441 |
| 482 | 20250403 | 113300 | 5569831473 | 2850 | 2830 | 2850 | 2830 | 2319 |
| 483 | 20250403 | 113200 | 5563245798 | 2830 | 2830 | 2830 | 2830 | 864 |
| 484 | 20250403 | 113100 | 5560800678 | 2830 | 2825 | 2835 | 2825 | 546 |
| 485 | 20250403 | 113000 | 5559255773 | 2825 | 2825 | 2830 | 2825 | 2729 |
| 486 | 20250403 | 112900 | 5551536703 | 2820 | 2830 | 2830 | 2820 | 1751 |
| 487 | 20250403 | 112800 | 5546588418 | 2830 | 2830 | 2830 | 2820 | 2517 |
| 488 | 20250403 | 112700 | 5539472483 | 2835 | 2835 | 2835 | 2830 | 489 |
| 489 | 20250403 | 112600 | 5538087223 | 2835 | 2830 | 2835 | 2830 | 454 |
| 490 | 20250403 | 112500 | 5536801863 | 2825 | 2850 | 2850 | 2825 | 1469 |
| 491 | 20250403 | 112400 | 5532649348 | 2855 | 2835 | 2900 | 2825 | 19515 |
| 492 | 20250403 | 112300 | 5476843163 | 2835 | 2835 | 2845 | 2830 | 935 |
| 493 | 20250403 | 112200 | 5474191023 | 2830 | 2840 | 2840 | 2830 | 949 |
| 494 | 20250403 | 112100 | 5471498508 | 2845 | 2845 | 2850 | 2845 | 2653 |
| 495 | 20250403 | 112000 | 5463949973 | 2845 | 2830 | 2845 | 2830 | 2431 |
| 496 | 20250403 | 111900 | 5457045063 | 2830 | 2830 | 2835 | 2830 | 134 |
| 497 | 20250403 | 111800 | 5456665793 | 2830 | 2830 | 2835 | 2825 | 3052 |
| 498 | 20250403 | 111700 | 5448040033 | 2830 | 2850 | 2855 | 2825 | 9307 |
| 499 | 20250403 | 111600 | 5421628423 | 2845 | 2840 | 2850 | 2840 | 3543 |
| 500 | 20250403 | 111500 | 5411555463 | 2840 | 2845 | 2845 | 2835 | 1586 |
| 501 | 20250403 | 111400 | 5407051958 | 2835 | 2825 | 2845 | 2825 | 4373 |
| 502 | 20250403 | 111300 | 5394650058 | 2820 | 2825 | 2835 | 2820 | 7646 |
| 503 | 20250403 | 111200 | 5373009698 | 2825 | 2830 | 2835 | 2820 | 7799 |
| 504 | 20250403 | 111100 | 5350964853 | 2830 | 2835 | 2835 | 2830 | 4083 |
| 505 | 20250403 | 111000 | 5339400583 | 2835 | 2805 | 2835 | 2805 | 7574 |
| 506 | 20250403 | 110900 | 5318019393 | 2805 | 2815 | 2820 | 2800 | 14788 |
| 507 | 20250403 | 110800 | 5276489238 | 2815 | 2840 | 2845 | 2800 | 57125 |
| 508 | 20250403 | 110700 | 5115549593 | 2840 | 2905 | 2905 | 2835 | 54695 |
| 509 | 20250403 | 110600 | 4959316713 | 2885 | 2920 | 2945 | 2875 | 52902 |
| 510 | 20250403 | 110500 | 4805298728 | 2920 | 2875 | 2920 | 2875 | 37542 |
| 511 | 20250403 | 110400 | 4696608748 | 2880 | 2880 | 2880 | 2865 | 9620 |
| 512 | 20250403 | 110300 | 4668919863 | 2880 | 2870 | 2880 | 2850 | 15325 |
| 513 | 20250403 | 110200 | 4624841708 | 2855 | 2835 | 2870 | 2830 | 10141 |
| 514 | 20250403 | 110100 | 4595880663 | 2830 | 2825 | 2840 | 2820 | 2153 |
| 515 | 20250403 | 110000 | 4589800448 | 2825 | 2835 | 2835 | 2820 | 5137 |
| 516 | 20250403 | 105900 | 4575270388 | 2840 | 2875 | 2885 | 2820 | 42143 |
| 517 | 20250403 | 105800 | 4454871168 | 2875 | 2865 | 2875 | 2850 | 16826 |
| 518 | 20250403 | 105700 | 4406584386 | 2865 | 2860 | 2875 | 2850 | 19309 |
| 519 | 20250403 | 105600 | 4351276776 | 2850 | 2840 | 2860 | 2825 | 9625 |
| 520 | 20250403 | 105500 | 4323848681 | 2840 | 2835 | 2850 | 2810 | 15185 |
| 521 | 20250403 | 105400 | 4280971271 | 2835 | 2855 | 2865 | 2825 | 13830 |
| 522 | 20250403 | 105300 | 4241575976 | 2855 | 2830 | 2855 | 2820 | 11094 |
| 523 | 20250403 | 105200 | 4210061431 | 2840 | 2835 | 2855 | 2825 | 12366 |
| 524 | 20250403 | 105100 | 4174910541 | 2850 | 2850 | 2850 | 2835 | 1524 |
| 525 | 20250403 | 105000 | 4170578021 | 2855 | 2815 | 2855 | 2815 | 11000 |
| 526 | 20250403 | 104900 | 4139312186 | 2825 | 2825 | 2825 | 2820 | 1750 |
| 527 | 20250403 | 104800 | 4134373831 | 2830 | 2840 | 2840 | 2820 | 2079 |
| 528 | 20250403 | 104700 | 4128492351 | 2835 | 2835 | 2835 | 2820 | 1363 |
| 529 | 20250403 | 104600 | 4124628746 | 2840 | 2815 | 2840 | 2815 | 3247 |
| 530 | 20250403 | 104500 | 4115422731 | 2815 | 2835 | 2835 | 2815 | 4055 |
| 531 | 20250403 | 104400 | 4104006056 | 2830 | 2825 | 2830 | 2805 | 4833 |
| 532 | 20250403 | 104300 | 4090397431 | 2825 | 2820 | 2835 | 2805 | 11792 |
| 533 | 20250403 | 104200 | 4057167561 | 2835 | 2840 | 2845 | 2820 | 8828 |
| 534 | 20250403 | 104100 | 4032198015 | 2845 | 2840 | 2850 | 2830 | 5707 |
| 535 | 20250403 | 104000 | 4016002591 | 2840 | 2845 | 2845 | 2815 | 5237 |
| 536 | 20250403 | 103900 | 4001192444 | 2845 | 2815 | 2850 | 2810 | 14419 |
| 537 | 20250403 | 103800 | 3960388337 | 2810 | 2805 | 2835 | 2800 | 34250 |
| 538 | 20250403 | 103700 | 3864184284 | 2810 | 2870 | 2870 | 2785 | 95739 |
| 539 | 20250403 | 103600 | 3593969038 | 2870 | 2910 | 2960 | 2860 | 195899 |
| 540 | 20250403 | 103500 | 3021112072 | 2915 | 2895 | 2920 | 2865 | 86834 |
| 541 | 20250403 | 103400 | 2769944545 | 2895 | 2770 | 2900 | 2760 | 59656 |
| 542 | 20250403 | 103300 | 2602401690 | 2770 | 2775 | 2780 | 2765 | 9220 |
| 543 | 20250403 | 103200 | 2576881290 | 2780 | 2775 | 2785 | 2775 | 6125 |
| 544 | 20250403 | 103100 | 2559851070 | 2785 | 2785 | 2785 | 2775 | 8510 |
| 545 | 20250403 | 103000 | 2536212370 | 2785 | 2800 | 2805 | 2785 | 5830 |
| 546 | 20250403 | 102900 | 2519933830 | 2810 | 2800 | 2810 | 2795 | 10240 |
| 547 | 20250403 | 102800 | 2491275320 | 2800 | 2825 | 2830 | 2800 | 19791 |
| 548 | 20250403 | 102700 | 2435654500 | 2825 | 2835 | 2840 | 2820 | 10071 |
| 549 | 20250403 | 102600 | 2407187245 | 2840 | 2855 | 2860 | 2820 | 23045 |
| 550 | 20250403 | 102500 | 2341912490 | 2855 | 2905 | 2905 | 2855 | 22133 |
| 551 | 20250403 | 102400 | 2278367365 | 2900 | 2890 | 2900 | 2890 | 26554 |
| 552 | 20250403 | 102300 | 2201545840 | 2890 | 2890 | 2935 | 2890 | 57490 |
| 553 | 20250403 | 102200 | 2034330845 | 2900 | 2915 | 2915 | 2865 | 30379 |
| 554 | 20250403 | 102100 | 1946526502 | 2920 | 2845 | 2930 | 2845 | 63125 |
| 555 | 20250403 | 102000 | 1763883854 | 2845 | 2870 | 2875 | 2840 | 31708 |
| 556 | 20250403 | 101900 | 1673104844 | 2870 | 2830 | 2895 | 2830 | 78524 |
| 557 | 20250403 | 101800 | 1448015214 | 2840 | 2795 | 2840 | 2790 | 24538 |
| 558 | 20250403 | 101700 | 1378809124 | 2795 | 2845 | 2845 | 2770 | 28701 |
| 559 | 20250403 | 101600 | 1298343154 | 2845 | 2825 | 2860 | 2820 | 33999 |
| 560 | 20250403 | 101500 | 1201869629 | 2825 | 2815 | 2875 | 2795 | 58707 |
| 561 | 20250403 | 101400 | 1034297959 | 2815 | 2785 | 2815 | 2780 | 28372 |
| 562 | 20250403 | 101300 | 954826392 | 2785 | 2760 | 2800 | 2760 | 31746 |
| 563 | 20250403 | 101200 | 866560937 | 2755 | 2735 | 2760 | 2720 | 10140 |
| 564 | 20250403 | 101100 | 838720717 | 2720 | 2715 | 2735 | 2685 | 8550 |
| 565 | 20250403 | 101000 | 815510292 | 2715 | 2710 | 2715 | 2700 | 1259 |
| 566 | 20250403 | 100900 | 812105892 | 2700 | 2720 | 2725 | 2700 | 1130 |
| 567 | 20250403 | 100800 | 809045847 | 2720 | 2730 | 2730 | 2720 | 1917 |
| 568 | 20250403 | 100700 | 803824997 | 2730 | 2730 | 2745 | 2725 | 4701 |
| 569 | 20250403 | 100600 | 790955590 | 2740 | 2730 | 2745 | 2730 | 6843 |
| 570 | 20250403 | 100500 | 772198855 | 2730 | 2695 | 2730 | 2695 | 6235 |
| 571 | 20250403 | 100400 | 755263375 | 2680 | 2690 | 2695 | 2680 | 1299 |
| 572 | 20250403 | 100300 | 751777190 | 2690 | 2685 | 2700 | 2670 | 10132 |
| 573 | 20250403 | 100200 | 724578730 | 2685 | 2700 | 2700 | 2685 | 5412 |
| 574 | 20250403 | 100100 | 709994145 | 2700 | 2705 | 2710 | 2700 | 3415 |
| 575 | 20250403 | 100000 | 700758545 | 2710 | 2705 | 2720 | 2705 | 4106 |
| 576 | 20250403 | 095900 | 689625785 | 2705 | 2710 | 2720 | 2705 | 8902 |
| 577 | 20250403 | 095800 | 665485080 | 2705 | 2725 | 2730 | 2705 | 12665 |
| 578 | 20250403 | 095700 | 631098823 | 2730 | 2745 | 2755 | 2715 | 25899 |
| 579 | 20250403 | 095600 | 560244395 | 2740 | 2740 | 2745 | 2740 | 6804 |
| 580 | 20250403 | 095500 | 541601420 | 2730 | 2730 | 2730 | 2730 | 0 |
| 581 | 20250403 | 095400 | 541601420 | 2730 | 2675 | 2730 | 2675 | 22550 |
| 582 | 20250403 | 095300 | 480494495 | 2670 | 2665 | 2695 | 2660 | 12006 |
| 583 | 20250403 | 095200 | 448369195 | 2665 | 2645 | 2665 | 2645 | 8551 |
| 584 | 20250403 | 095100 | 425699225 | 2650 | 2645 | 2650 | 2645 | 2882 |
| 585 | 20250403 | 095000 | 418068435 | 2645 | 2640 | 2645 | 2625 | 3815 |
| 586 | 20250403 | 094900 | 407998770 | 2640 | 2615 | 2640 | 2615 | 4742 |
| 587 | 20250403 | 094800 | 395519580 | 2620 | 2620 | 2620 | 2620 | 1576 |
| 588 | 20250403 | 094700 | 391390460 | 2620 | 2620 | 2620 | 2620 | 57 |
| 589 | 20250403 | 094600 | 391241120 | 2615 | 2615 | 2615 | 2615 | 298 |
| 590 | 20250403 | 094500 | 390461850 | 2605 | 2620 | 2620 | 2605 | 512 |
| 591 | 20250403 | 094400 | 389125015 | 2625 | 2620 | 2625 | 2620 | 115 |
| 592 | 20250403 | 094300 | 388823430 | 2620 | 2620 | 2620 | 2620 | 768 |
| 593 | 20250403 | 094200 | 386811270 | 2625 | 2615 | 2625 | 2615 | 599 |
| 594 | 20250403 | 094100 | 385243775 | 2605 | 2605 | 2620 | 2600 | 5974 |
| 595 | 20250403 | 094000 | 369631135 | 2605 | 2585 | 2605 | 2585 | 399 |
| 596 | 20250403 | 093900 | 368593420 | 2600 | 2580 | 2600 | 2580 | 1167 |
| 597 | 20250403 | 093800 | 365564280 | 2575 | 2575 | 2575 | 2575 | 0 |
| 598 | 20250403 | 093700 | 365564280 | 2575 | 2600 | 2600 | 2575 | 1180 |
| 599 | 20250403 | 093600 | 362520420 | 2585 | 2590 | 2590 | 2585 | 1995 |
| 600 | 20250403 | 093500 | 357353970 | 2580 | 2595 | 2595 | 2580 | 4493 |
| 601 | 20250403 | 093400 | 345727485 | 2590 | 2590 | 2605 | 2585 | 2447 |
| 602 | 20250403 | 093300 | 339377245 | 2590 | 2605 | 2605 | 2590 | 1636 |
| 603 | 20250403 | 093200 | 335115495 | 2610 | 2590 | 2610 | 2590 | 1852 |
| 604 | 20250403 | 093100 | 330307825 | 2590 | 2615 | 2615 | 2590 | 2947 |
| 605 | 20250403 | 093000 | 322637395 | 2620 | 2625 | 2625 | 2620 | 1711 |
| 606 | 20250403 | 092900 | 318153825 | 2622 | 2617 | 2622 | 2617 | 1886 |
| 607 | 20250403 | 092800 | 313212905 | 2610 | 2610 | 2635 | 2610 | 49104 |
| 608 | 20250403 | 092700 | 184001220 | 2610 | 2590 | 2610 | 2585 | 7476 |
| 609 | 20250403 | 092600 | 164579255 | 2590 | 2600 | 2615 | 2590 | 4440 |
| 610 | 20250403 | 092500 | 153055125 | 2595 | 2620 | 2620 | 2595 | 6602 |
| 611 | 20250403 | 092400 | 135891450 | 2620 | 2610 | 2620 | 2605 | 2300 |
| 612 | 20250403 | 092300 | 129879890 | 2605 | 2595 | 2605 | 2595 | 2194 |
| 613 | 20250403 | 092200 | 124179005 | 2595 | 2575 | 2595 | 2575 | 2284 |
| 614 | 20250403 | 092100 | 118280415 | 2575 | 2565 | 2575 | 2565 | 451 |
| 615 | 20250403 | 092000 | 117122455 | 2565 | 2565 | 2565 | 2565 | 100 |
| 616 | 20250403 | 091900 | 116865955 | 2565 | 2550 | 2565 | 2545 | 971 |
| 617 | 20250403 | 091800 | 114385860 | 2565 | 2545 | 2565 | 2545 | 426 |
| 618 | 20250403 | 091700 | 113295380 | 2540 | 2540 | 2540 | 2540 | 454 |
| 619 | 20250403 | 091600 | 112142220 | 2540 | 2540 | 2540 | 2540 | 300 |
| 620 | 20250403 | 091500 | 111380220 | 2530 | 2565 | 2565 | 2530 | 1201 |
| 621 | 20250403 | 091400 | 108325735 | 2570 | 2560 | 2575 | 2560 | 4839 |
| 622 | 20250403 | 091300 | 95889855 | 2570 | 2565 | 2570 | 2565 | 2101 |
| 623 | 20250403 | 091200 | 90500745 | 2565 | 2565 | 2565 | 2550 | 303 |
| 624 | 20250403 | 091100 | 89728050 | 2550 | 2565 | 2570 | 2550 | 310 |
| 625 | 20250403 | 091000 | 88932600 | 2570 | 2570 | 2570 | 2570 | 3157 |
| 626 | 20250403 | 090900 | 80819110 | 2570 | 2565 | 2570 | 2550 | 103 |
| 627 | 20250403 | 090800 | 80554920 | 2565 | 2565 | 2570 | 2565 | 7294 |
| 628 | 20250403 | 090700 | 61844475 | 2565 | 2530 | 2565 | 2530 | 200 |
| 629 | 20250403 | 090600 | 61335940 | 2530 | 2525 | 2530 | 2525 | 1983 |
| 630 | 20250403 | 090500 | 56326880 | 2525 | 2510 | 2525 | 2510 | 14204 |
| 631 | 20250403 | 090400 | 20462180 | 2505 | 2500 | 2505 | 2500 | 62 |
| 632 | 20250403 | 090300 | 20306930 | 2495 | 2495 | 2495 | 2495 | 607 |
| 633 | 20250403 | 090200 | 18792465 | 2490 | 2475 | 2490 | 2475 | 4785 |
| 634 | 20250403 | 090100 | 6944920 | 2475 | 2475 | 2475 | 2475 | 8 |
| 635 | 20250403 | 090000 | 6925120 | 2470 | 2485 | 2485 | 2470 | 1938 |