32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 194800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 9459 |
| 3 | 20240508 | 194700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240508 | 194600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240508 | 194500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240508 | 194400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240508 | 194300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240508 | 194200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240508 | 194100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240508 | 194000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240508 | 193900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240508 | 193800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240508 | 193700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240508 | 193600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240508 | 193500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240508 | 193400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240508 | 193300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240508 | 193200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240508 | 193100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240508 | 193000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240508 | 192900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240508 | 192800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240508 | 192700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240508 | 192600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240508 | 192500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240508 | 192400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240508 | 192300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240508 | 192200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240508 | 192100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240508 | 192000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240508 | 191900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240508 | 191800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 9459 |
| 33 | 20240508 | 191700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240508 | 191600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240508 | 191500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240508 | 191400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240508 | 191300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240508 | 191200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240508 | 191100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240508 | 191000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240508 | 190900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240508 | 190800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240508 | 190700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240508 | 190600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240508 | 190500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240508 | 190400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240508 | 190300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240508 | 190200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240508 | 190100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240508 | 190000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240508 | 185900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240508 | 185800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240508 | 185700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240508 | 185600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240508 | 185500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240508 | 185400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240508 | 185300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240508 | 185200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240508 | 185100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240508 | 185000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240508 | 184900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240508 | 184800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 9459 |
| 63 | 20240508 | 184700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240508 | 184600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240508 | 184500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240508 | 184400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240508 | 184300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240508 | 184200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240508 | 184100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240508 | 184000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240508 | 183900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240508 | 183800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240508 | 183700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240508 | 183600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240508 | 183500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240508 | 183400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240508 | 183300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240508 | 183200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240508 | 183100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240508 | 183000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240508 | 182900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240508 | 182800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240508 | 182700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240508 | 182600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240508 | 182500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240508 | 182400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240508 | 182300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240508 | 182200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240508 | 182100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240508 | 182000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240508 | 181900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240508 | 181800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 9459 |
| 93 | 20240508 | 181700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240508 | 181600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240508 | 181500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240508 | 181400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240508 | 181300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240508 | 181200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240508 | 181100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240508 | 181000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240508 | 180900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240508 | 180800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240508 | 180700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240508 | 180600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240508 | 180500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240508 | 180400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240508 | 180300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240508 | 180200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240508 | 180100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240508 | 180000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240508 | 175900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240508 | 175800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240508 | 175700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240508 | 175600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240508 | 175500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240508 | 175400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240508 | 175300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240508 | 175200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240508 | 175100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240508 | 175000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240508 | 174900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240508 | 174800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 9459 |
| 123 | 20240508 | 174700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240508 | 174600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240508 | 174500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240508 | 174400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240508 | 174300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240508 | 174200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240508 | 174100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240508 | 174000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240508 | 173900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240508 | 173800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240508 | 173700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240508 | 173600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240508 | 173500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240508 | 173400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240508 | 173300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240508 | 173200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240508 | 173100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240508 | 173000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240508 | 172900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240508 | 172800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240508 | 172700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240508 | 172600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240508 | 172500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240508 | 172400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240508 | 172300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240508 | 172200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240508 | 172100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240508 | 172000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240508 | 171900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240508 | 171800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 9459 |
| 153 | 20240508 | 171700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240508 | 171600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240508 | 171500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240508 | 171400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240508 | 171300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240508 | 171200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240508 | 171100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240508 | 171000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240508 | 170900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240508 | 170800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240508 | 170700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240508 | 170600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240508 | 170500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240508 | 170400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240508 | 170300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240508 | 170200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240508 | 170100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240508 | 170000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240508 | 165900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240508 | 165800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240508 | 165700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240508 | 165600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240508 | 165500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240508 | 165400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240508 | 165300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240508 | 165200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240508 | 165100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240508 | 165000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240508 | 164900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240508 | 164800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 9459 |
| 183 | 20240508 | 164700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240508 | 164600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240508 | 164500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240508 | 164400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240508 | 164300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240508 | 164200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240508 | 164100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240508 | 164000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240508 | 163900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240508 | 163800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240508 | 163700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240508 | 163600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240508 | 163500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240508 | 163400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240508 | 163300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240508 | 163200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240508 | 163100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240508 | 163000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240508 | 162900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240508 | 162800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240508 | 162700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240508 | 162600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240508 | 162500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240508 | 162400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240508 | 162300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240508 | 162200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240508 | 162100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240508 | 162000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240508 | 161900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240508 | 161800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 9459 |
| 213 | 20240508 | 161700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240508 | 161600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240508 | 161500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240508 | 161400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240508 | 161300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240508 | 161200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240508 | 161100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240508 | 161000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240508 | 160900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240508 | 160800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240508 | 160700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240508 | 160600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240508 | 160500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240508 | 160400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240508 | 160300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240508 | 160200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240508 | 160100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240508 | 160000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240508 | 155900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240508 | 155800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240508 | 155700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240508 | 155600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240508 | 155500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240508 | 155400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240508 | 155300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240508 | 155200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240508 | 155100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240508 | 155000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240508 | 154900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240508 | 154800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 9459 |
| 243 | 20240508 | 154700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240508 | 154600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240508 | 154500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240508 | 154400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240508 | 154300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240508 | 154200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240508 | 154100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240508 | 154000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240508 | 153900 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240508 | 153800 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240508 | 153700 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240508 | 153600 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240508 | 153500 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240508 | 153400 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240508 | 153300 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240508 | 153200 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240508 | 153100 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240508 | 153000 | 4806104970 | 7100 | 7100 | 7100 | 7100 | 9459 |
| 261 | 20240508 | 152900 | 4738946070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 262 | 20240508 | 152800 | 4738946070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 263 | 20240508 | 152700 | 4738946070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 264 | 20240508 | 152600 | 4738946070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 265 | 20240508 | 152500 | 4738946070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 266 | 20240508 | 152400 | 4738946070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 267 | 20240508 | 152300 | 4738946070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 268 | 20240508 | 152200 | 4738946070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20240508 | 152100 | 4738946070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20240508 | 152000 | 4738946070 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20240508 | 151900 | 4738946070 | 7090 | 7080 | 7090 | 7070 | 2017 |
| 272 | 20240508 | 151800 | 4724651630 | 7080 | 7070 | 7080 | 7070 | 419 |
| 273 | 20240508 | 151700 | 4721685390 | 7080 | 7080 | 7080 | 7070 | 325 |
| 274 | 20240508 | 151600 | 4719385610 | 7080 | 7080 | 7080 | 7080 | 139 |
| 275 | 20240508 | 151500 | 4718401490 | 7080 | 7080 | 7090 | 7060 | 397 |
| 276 | 20240508 | 151400 | 4715590720 | 7080 | 7080 | 7080 | 7080 | 234 |
| 277 | 20240508 | 151300 | 4713934000 | 7070 | 7080 | 7080 | 7070 | 221 |
| 278 | 20240508 | 151200 | 4712371230 | 7070 | 7070 | 7070 | 7060 | 382 |
| 279 | 20240508 | 151100 | 4709672290 | 7080 | 7080 | 7080 | 7080 | 150 |
| 280 | 20240508 | 151000 | 4708610290 | 7090 | 7090 | 7090 | 7080 | 170 |
| 281 | 20240508 | 150900 | 4707406160 | 7060 | 7080 | 7080 | 7060 | 1647 |
| 282 | 20240508 | 150800 | 4695752440 | 7080 | 7090 | 7090 | 7080 | 122 |
| 283 | 20240508 | 150700 | 4694887480 | 7090 | 7090 | 7090 | 7090 | 26 |
| 284 | 20240508 | 150600 | 4694703140 | 7100 | 7080 | 7100 | 7070 | 1489 |
| 285 | 20240508 | 150500 | 4684151920 | 7080 | 7080 | 7080 | 7070 | 593 |
| 286 | 20240508 | 150400 | 4679957730 | 7080 | 7080 | 7080 | 7080 | 11 |
| 287 | 20240508 | 150300 | 4679879850 | 7070 | 7080 | 7080 | 7070 | 227 |
| 288 | 20240508 | 150200 | 4678274730 | 7080 | 7090 | 7090 | 7080 | 516 |
| 289 | 20240508 | 150100 | 4674621430 | 7090 | 7090 | 7100 | 7090 | 730 |
| 290 | 20240508 | 150000 | 4669445490 | 7100 | 7110 | 7110 | 7090 | 467 |
| 291 | 20240508 | 145900 | 4666130770 | 7110 | 7110 | 7110 | 7110 | 52 |
| 292 | 20240508 | 145800 | 4665761050 | 7100 | 7100 | 7100 | 7090 | 742 |
| 293 | 20240508 | 145700 | 4660494380 | 7100 | 7090 | 7100 | 7090 | 123 |
| 294 | 20240508 | 145600 | 4659622100 | 7100 | 7100 | 7110 | 7100 | 717 |
| 295 | 20240508 | 145500 | 4654528030 | 7110 | 7090 | 7110 | 7080 | 228 |
| 296 | 20240508 | 145400 | 4652908110 | 7090 | 7100 | 7100 | 7070 | 2349 |
| 297 | 20240508 | 145300 | 4636278890 | 7100 | 7120 | 7120 | 7100 | 297 |
| 298 | 20240508 | 145200 | 4634167920 | 7120 | 7130 | 7130 | 7100 | 407 |
| 299 | 20240508 | 145100 | 4631275710 | 7130 | 7110 | 7130 | 7110 | 617 |
| 300 | 20240508 | 145000 | 4626887230 | 7110 | 7120 | 7120 | 7110 | 54 |
| 301 | 20240508 | 144900 | 4626502770 | 7120 | 7130 | 7130 | 7100 | 2118 |
| 302 | 20240508 | 144800 | 4611428190 | 7120 | 7130 | 7130 | 7120 | 535 |
| 303 | 20240508 | 144700 | 4607614660 | 7130 | 7110 | 7130 | 7110 | 586 |
| 304 | 20240508 | 144600 | 4603436650 | 7130 | 7120 | 7130 | 7120 | 218 |
| 305 | 20240508 | 144500 | 4601883570 | 7130 | 7120 | 7130 | 7110 | 393 |
| 306 | 20240508 | 144400 | 4599085510 | 7120 | 7120 | 7130 | 7120 | 417 |
| 307 | 20240508 | 144300 | 4596116210 | 7120 | 7120 | 7120 | 7120 | 20 |
| 308 | 20240508 | 144200 | 4595973810 | 7130 | 7120 | 7130 | 7110 | 621 |
| 309 | 20240508 | 144100 | 4591550700 | 7110 | 7120 | 7120 | 7110 | 472 |
| 310 | 20240508 | 144000 | 4588191220 | 7120 | 7130 | 7130 | 7110 | 412 |
| 311 | 20240508 | 143900 | 4585259130 | 7130 | 7110 | 7130 | 7110 | 372 |
| 312 | 20240508 | 143800 | 4582611330 | 7110 | 7110 | 7110 | 7110 | 114 |
| 313 | 20240508 | 143700 | 4581800790 | 7120 | 7110 | 7120 | 7100 | 289 |
| 314 | 20240508 | 143600 | 4579743770 | 7110 | 7110 | 7120 | 7100 | 662 |
| 315 | 20240508 | 143500 | 4575036850 | 7120 | 7110 | 7120 | 7110 | 977 |
| 316 | 20240508 | 143400 | 4568082120 | 7110 | 7120 | 7130 | 7110 | 1745 |
| 317 | 20240508 | 143300 | 4555658750 | 7110 | 7130 | 7130 | 7100 | 974 |
| 318 | 20240508 | 143200 | 4548733610 | 7130 | 7110 | 7130 | 7110 | 224 |
| 319 | 20240508 | 143100 | 4547139310 | 7110 | 7110 | 7120 | 7110 | 292 |
| 320 | 20240508 | 143000 | 4545063170 | 7120 | 7130 | 7130 | 7090 | 260 |
| 321 | 20240508 | 142900 | 4543214170 | 7130 | 7130 | 7130 | 7110 | 198 |
| 322 | 20240508 | 142800 | 4541804610 | 7140 | 7110 | 7140 | 7100 | 386 |
| 323 | 20240508 | 142700 | 4539059950 | 7140 | 7090 | 7140 | 7090 | 5155 |
| 324 | 20240508 | 142600 | 4502352270 | 7120 | 7110 | 7120 | 7100 | 196 |
| 325 | 20240508 | 142500 | 4500958010 | 7110 | 7090 | 7110 | 7090 | 210 |
| 326 | 20240508 | 142400 | 4499467980 | 7090 | 7090 | 7090 | 7070 | 809 |
| 327 | 20240508 | 142300 | 4493740780 | 7090 | 7090 | 7090 | 7080 | 132 |
| 328 | 20240508 | 142200 | 4492804910 | 7090 | 7090 | 7090 | 7080 | 303 |
| 329 | 20240508 | 142100 | 4490658160 | 7080 | 7100 | 7110 | 7080 | 1082 |
| 330 | 20240508 | 142000 | 4482983010 | 7120 | 7100 | 7120 | 7100 | 1192 |
| 331 | 20240508 | 141900 | 4474503610 | 7100 | 7100 | 7100 | 7090 | 27 |
| 332 | 20240508 | 141800 | 4474311970 | 7090 | 7100 | 7100 | 7080 | 250 |
| 333 | 20240508 | 141700 | 4472540460 | 7100 | 7090 | 7100 | 7080 | 366 |
| 334 | 20240508 | 141600 | 4469945270 | 7090 | 7080 | 7090 | 7080 | 576 |
| 335 | 20240508 | 141500 | 4465866990 | 7080 | 7090 | 7090 | 7080 | 254 |
| 336 | 20240508 | 141400 | 4464067150 | 7100 | 7090 | 7100 | 7080 | 328 |
| 337 | 20240508 | 141300 | 4461741370 | 7090 | 7100 | 7100 | 7090 | 559 |
| 338 | 20240508 | 141200 | 4457778020 | 7090 | 7100 | 7100 | 7090 | 279 |
| 339 | 20240508 | 141100 | 4455798630 | 7100 | 7100 | 7100 | 7100 | 117 |
| 340 | 20240508 | 141000 | 4454967930 | 7100 | 7100 | 7100 | 7090 | 369 |
| 341 | 20240508 | 140900 | 4452348050 | 7100 | 7100 | 7100 | 7090 | 244 |
| 342 | 20240508 | 140800 | 4450616880 | 7100 | 7110 | 7120 | 7100 | 1230 |
| 343 | 20240508 | 140700 | 4441877200 | 7140 | 7090 | 7140 | 7090 | 2965 |
| 344 | 20240508 | 140600 | 4420750620 | 7100 | 7080 | 7100 | 7080 | 193 |
| 345 | 20240508 | 140500 | 4419383190 | 7080 | 7090 | 7090 | 7080 | 295 |
| 346 | 20240508 | 140400 | 4417291660 | 7090 | 7080 | 7090 | 7070 | 383 |
| 347 | 20240508 | 140300 | 4414579780 | 7090 | 7080 | 7090 | 7070 | 775 |
| 348 | 20240508 | 140200 | 4409092960 | 7090 | 7090 | 7090 | 7080 | 115 |
| 349 | 20240508 | 140100 | 4408277630 | 7090 | 7090 | 7090 | 7080 | 300 |
| 350 | 20240508 | 140000 | 4406151910 | 7080 | 7090 | 7090 | 7070 | 280 |
| 351 | 20240508 | 135900 | 4404169280 | 7080 | 7090 | 7090 | 7080 | 279 |
| 352 | 20240508 | 135800 | 4402193660 | 7090 | 7080 | 7090 | 7080 | 331 |
| 353 | 20240508 | 135700 | 4399849990 | 7070 | 7060 | 7070 | 7060 | 603 |
| 354 | 20240508 | 135600 | 4395586790 | 7070 | 7060 | 7070 | 7030 | 571 |
| 355 | 20240508 | 135500 | 4391566570 | 7040 | 7100 | 7100 | 7020 | 6560 |
| 356 | 20240508 | 135400 | 4345403620 | 7100 | 7100 | 7100 | 7080 | 645 |
| 357 | 20240508 | 135300 | 4340828180 | 7090 | 7080 | 7100 | 7080 | 667 |
| 358 | 20240508 | 135200 | 4336101360 | 7090 | 7070 | 7090 | 7070 | 514 |
| 359 | 20240508 | 135100 | 4332458220 | 7090 | 7060 | 7090 | 7050 | 1276 |
| 360 | 20240508 | 135000 | 4323458940 | 7060 | 7060 | 7060 | 7060 | 179 |
| 361 | 20240508 | 134900 | 4322195200 | 7060 | 7060 | 7070 | 7060 | 989 |
| 362 | 20240508 | 134800 | 4315212820 | 7060 | 7070 | 7070 | 7060 | 1763 |
| 363 | 20240508 | 134700 | 4302750930 | 7080 | 7080 | 7080 | 7070 | 578 |
| 364 | 20240508 | 134600 | 4298661700 | 7080 | 7070 | 7080 | 7070 | 783 |
| 365 | 20240508 | 134500 | 4293123830 | 7070 | 7070 | 7070 | 7070 | 101 |
| 366 | 20240508 | 134400 | 4292409760 | 7080 | 7080 | 7080 | 7070 | 181 |
| 367 | 20240508 | 134300 | 4291128300 | 7080 | 7080 | 7090 | 7080 | 569 |
| 368 | 20240508 | 134200 | 4287097320 | 7080 | 7090 | 7100 | 7080 | 662 |
| 369 | 20240508 | 134100 | 4282407800 | 7100 | 7100 | 7100 | 7090 | 259 |
| 370 | 20240508 | 134000 | 4280568910 | 7100 | 7110 | 7110 | 7100 | 398 |
| 371 | 20240508 | 133900 | 4277742910 | 7120 | 7100 | 7120 | 7080 | 247 |
| 372 | 20240508 | 133800 | 4275988980 | 7100 | 7100 | 7100 | 7100 | 84 |
| 373 | 20240508 | 133700 | 4275392580 | 7100 | 7090 | 7120 | 7090 | 617 |
| 374 | 20240508 | 133600 | 4271013430 | 7110 | 7090 | 7110 | 7070 | 1199 |
| 375 | 20240508 | 133500 | 4262518520 | 7100 | 7100 | 7110 | 7090 | 852 |
| 376 | 20240508 | 133400 | 4256474200 | 7120 | 7120 | 7120 | 7100 | 166 |
| 377 | 20240508 | 133300 | 4255293510 | 7120 | 7100 | 7120 | 7100 | 733 |
| 378 | 20240508 | 133200 | 4250079040 | 7090 | 7100 | 7100 | 7090 | 161 |
| 379 | 20240508 | 133100 | 4248935960 | 7090 | 7100 | 7100 | 7090 | 25 |
| 380 | 20240508 | 133000 | 4248758670 | 7080 | 7090 | 7100 | 7080 | 1585 |
| 381 | 20240508 | 132900 | 4237531930 | 7100 | 7100 | 7100 | 7090 | 331 |
| 382 | 20240508 | 132800 | 4235181870 | 7100 | 7100 | 7100 | 7090 | 98 |
| 383 | 20240508 | 132700 | 4234486770 | 7090 | 7090 | 7100 | 7080 | 363 |
| 384 | 20240508 | 132600 | 4231913620 | 7090 | 7090 | 7100 | 7080 | 323 |
| 385 | 20240508 | 132500 | 4229623590 | 7100 | 7090 | 7100 | 7090 | 407 |
| 386 | 20240508 | 132400 | 4226737910 | 7080 | 7100 | 7110 | 7080 | 2449 |
| 387 | 20240508 | 132300 | 4209365600 | 7110 | 7110 | 7110 | 7110 | 302 |
| 388 | 20240508 | 132200 | 4207218380 | 7110 | 7110 | 7120 | 7110 | 259 |
| 389 | 20240508 | 132100 | 4205376740 | 7110 | 7120 | 7120 | 7100 | 162 |
| 390 | 20240508 | 132000 | 4204225590 | 7110 | 7110 | 7110 | 7110 | 172 |
| 391 | 20240508 | 131900 | 4203002670 | 7100 | 7120 | 7120 | 7100 | 438 |
| 392 | 20240508 | 131800 | 4199889040 | 7100 | 7110 | 7120 | 7100 | 450 |
| 393 | 20240508 | 131700 | 4196690880 | 7110 | 7110 | 7110 | 7110 | 109 |
| 394 | 20240508 | 131600 | 4195915890 | 7110 | 7110 | 7110 | 7100 | 330 |
| 395 | 20240508 | 131500 | 4193570120 | 7100 | 7110 | 7110 | 7100 | 545 |
| 396 | 20240508 | 131400 | 4189696360 | 7120 | 7110 | 7120 | 7110 | 334 |
| 397 | 20240508 | 131300 | 4187321610 | 7110 | 7100 | 7110 | 7100 | 99 |
| 398 | 20240508 | 131200 | 4186617740 | 7110 | 7100 | 7110 | 7100 | 504 |
| 399 | 20240508 | 131100 | 4183038920 | 7100 | 7090 | 7100 | 7090 | 73 |
| 400 | 20240508 | 131000 | 4182520700 | 7090 | 7090 | 7100 | 7090 | 200 |
| 401 | 20240508 | 130900 | 4181101640 | 7100 | 7100 | 7100 | 7090 | 447 |
| 402 | 20240508 | 130800 | 4177929470 | 7100 | 7090 | 7100 | 7090 | 183 |
| 403 | 20240508 | 130700 | 4176630180 | 7100 | 7100 | 7100 | 7100 | 142 |
| 404 | 20240508 | 130600 | 4175621980 | 7100 | 7100 | 7100 | 7090 | 595 |
| 405 | 20240508 | 130500 | 4171399010 | 7090 | 7080 | 7090 | 7080 | 388 |
| 406 | 20240508 | 130400 | 4168648570 | 7080 | 7090 | 7090 | 7080 | 22 |
| 407 | 20240508 | 130300 | 4168492610 | 7090 | 7080 | 7090 | 7080 | 235 |
| 408 | 20240508 | 130200 | 4166827490 | 7090 | 7090 | 7090 | 7080 | 409 |
| 409 | 20240508 | 130100 | 4163927720 | 7090 | 7090 | 7090 | 7080 | 326 |
| 410 | 20240508 | 130000 | 4161616630 | 7090 | 7080 | 7090 | 7070 | 396 |
| 411 | 20240508 | 125900 | 4158813100 | 7080 | 7070 | 7080 | 7070 | 426 |
| 412 | 20240508 | 125800 | 4155798540 | 7080 | 7070 | 7080 | 7070 | 129 |
| 413 | 20240508 | 125700 | 4154885240 | 7080 | 7100 | 7100 | 7080 | 1526 |
| 414 | 20240508 | 125600 | 4144072930 | 7100 | 7090 | 7100 | 7090 | 395 |
| 415 | 20240508 | 125500 | 4141270430 | 7100 | 7090 | 7100 | 7090 | 351 |
| 416 | 20240508 | 125400 | 4138779620 | 7080 | 7090 | 7090 | 7080 | 123 |
| 417 | 20240508 | 125300 | 4137908570 | 7090 | 7080 | 7090 | 7080 | 209 |
| 418 | 20240508 | 125200 | 4136426800 | 7090 | 7090 | 7090 | 7090 | 188 |
| 419 | 20240508 | 125100 | 4135093880 | 7080 | 7070 | 7080 | 7070 | 403 |
| 420 | 20240508 | 125000 | 4132243420 | 7090 | 7090 | 7100 | 7080 | 238 |
| 421 | 20240508 | 124900 | 4130557480 | 7090 | 7100 | 7110 | 7090 | 170 |
| 422 | 20240508 | 124800 | 4129350260 | 7100 | 7100 | 7110 | 7090 | 488 |
| 423 | 20240508 | 124700 | 4125883680 | 7100 | 7100 | 7100 | 7100 | 11 |
| 424 | 20240508 | 124600 | 4125805580 | 7080 | 7110 | 7120 | 7080 | 3563 |
| 425 | 20240508 | 124500 | 4100569640 | 7110 | 7100 | 7130 | 7090 | 318 |
| 426 | 20240508 | 124400 | 4098310970 | 7100 | 7110 | 7110 | 7090 | 188 |
| 427 | 20240508 | 124300 | 4096976180 | 7090 | 7130 | 7130 | 7090 | 2812 |
| 428 | 20240508 | 124200 | 4077012070 | 7130 | 7130 | 7130 | 7110 | 499 |
| 429 | 20240508 | 124100 | 4073460740 | 7120 | 7120 | 7130 | 7120 | 1280 |
| 430 | 20240508 | 124000 | 4064345080 | 7120 | 7130 | 7140 | 7120 | 1702 |
| 431 | 20240508 | 123900 | 4052214070 | 7130 | 7140 | 7140 | 7130 | 378 |
| 432 | 20240508 | 123800 | 4049516900 | 7140 | 7140 | 7150 | 7130 | 831 |
| 433 | 20240508 | 123700 | 4043585700 | 7140 | 7150 | 7150 | 7140 | 470 |
| 434 | 20240508 | 123600 | 4040229640 | 7150 | 7170 | 7170 | 7140 | 4054 |
| 435 | 20240508 | 123500 | 4011204050 | 7170 | 7160 | 7170 | 7160 | 2970 |
| 436 | 20240508 | 123400 | 3989937220 | 7170 | 7170 | 7170 | 7160 | 1517 |
| 437 | 20240508 | 123300 | 3979062890 | 7170 | 7160 | 7170 | 7150 | 3074 |
| 438 | 20240508 | 123200 | 3957033830 | 7160 | 7140 | 7160 | 7140 | 6138 |
| 439 | 20240508 | 123100 | 3913114530 | 7140 | 7140 | 7150 | 7140 | 3531 |
| 440 | 20240508 | 123000 | 3887872400 | 7140 | 7130 | 7150 | 7130 | 2463 |
| 441 | 20240508 | 122900 | 3870287840 | 7130 | 7140 | 7140 | 7130 | 609 |
| 442 | 20240508 | 122800 | 3865942300 | 7140 | 7130 | 7140 | 7130 | 807 |
| 443 | 20240508 | 122700 | 3860188370 | 7140 | 7130 | 7140 | 7120 | 355 |
| 444 | 20240508 | 122600 | 3857658710 | 7130 | 7130 | 7140 | 7120 | 232 |
| 445 | 20240508 | 122500 | 3856003530 | 7130 | 7140 | 7140 | 7120 | 950 |
| 446 | 20240508 | 122400 | 3849224310 | 7150 | 7130 | 7150 | 7130 | 6029 |
| 447 | 20240508 | 122300 | 3806167300 | 7140 | 7110 | 7140 | 7110 | 7223 |
| 448 | 20240508 | 122200 | 3754659080 | 7120 | 7120 | 7120 | 7110 | 298 |
| 449 | 20240508 | 122100 | 3752537430 | 7110 | 7110 | 7120 | 7110 | 9171 |
| 450 | 20240508 | 122000 | 3687269080 | 7110 | 7080 | 7110 | 7080 | 2278 |
| 451 | 20240508 | 121900 | 3671099640 | 7090 | 7090 | 7090 | 7090 | 189 |
| 452 | 20240508 | 121800 | 3669759630 | 7090 | 7080 | 7090 | 7080 | 130 |
| 453 | 20240508 | 121700 | 3668838970 | 7090 | 7090 | 7090 | 7090 | 328 |
| 454 | 20240508 | 121600 | 3666513450 | 7080 | 7080 | 7090 | 7080 | 295 |
| 455 | 20240508 | 121500 | 3664423920 | 7090 | 7090 | 7090 | 7080 | 385 |
| 456 | 20240508 | 121400 | 3661696330 | 7090 | 7070 | 7090 | 7070 | 492 |
| 457 | 20240508 | 121300 | 3658208580 | 7080 | 7080 | 7080 | 7070 | 411 |
| 458 | 20240508 | 121200 | 3655298720 | 7080 | 7080 | 7080 | 7070 | 228 |
| 459 | 20240508 | 121100 | 3653685500 | 7070 | 7080 | 7080 | 7070 | 1240 |
| 460 | 20240508 | 121000 | 3644906320 | 7080 | 7070 | 7080 | 7070 | 179 |
| 461 | 20240508 | 120900 | 3643639520 | 7070 | 7080 | 7080 | 7070 | 668 |
| 462 | 20240508 | 120800 | 3638914130 | 7080 | 7080 | 7080 | 7070 | 80 |
| 463 | 20240508 | 120700 | 3638347740 | 7080 | 7080 | 7080 | 7070 | 468 |
| 464 | 20240508 | 120600 | 3635035300 | 7070 | 7080 | 7080 | 7070 | 201 |
| 465 | 20240508 | 120500 | 3633614020 | 7080 | 7090 | 7090 | 7070 | 171 |
| 466 | 20240508 | 120400 | 3632403750 | 7090 | 7070 | 7090 | 7070 | 697 |
| 467 | 20240508 | 120300 | 3627469780 | 7070 | 7060 | 7070 | 7060 | 590 |
| 468 | 20240508 | 120200 | 3623302120 | 7070 | 7070 | 7070 | 7060 | 263 |
| 469 | 20240508 | 120100 | 3621442810 | 7060 | 7070 | 7070 | 7060 | 222 |
| 470 | 20240508 | 120000 | 3619873780 | 7070 | 7070 | 7070 | 7060 | 448 |
| 471 | 20240508 | 115900 | 3616707540 | 7070 | 7070 | 7070 | 7070 | 20 |
| 472 | 20240508 | 115800 | 3616566140 | 7070 | 7070 | 7070 | 7060 | 127 |
| 473 | 20240508 | 115700 | 3615668270 | 7070 | 7060 | 7080 | 7060 | 321 |
| 474 | 20240508 | 115600 | 3613399690 | 7050 | 7050 | 7070 | 7050 | 397 |
| 475 | 20240508 | 115500 | 3610600120 | 7060 | 7060 | 7060 | 7030 | 4448 |
| 476 | 20240508 | 115400 | 3579252720 | 7060 | 7070 | 7070 | 7060 | 1579 |
| 477 | 20240508 | 115300 | 3568102210 | 7070 | 7070 | 7070 | 7060 | 1550 |
| 478 | 20240508 | 115200 | 3557143730 | 7080 | 7090 | 7090 | 7080 | 213 |
| 479 | 20240508 | 115100 | 3555634670 | 7090 | 7100 | 7100 | 7090 | 1030 |
| 480 | 20240508 | 115000 | 3548330740 | 7100 | 7100 | 7100 | 7090 | 333 |
| 481 | 20240508 | 114900 | 3545966450 | 7100 | 7100 | 7100 | 7100 | 40 |
| 482 | 20240508 | 114800 | 3545682450 | 7100 | 7090 | 7100 | 7090 | 655 |
| 483 | 20240508 | 114700 | 3541034000 | 7090 | 7100 | 7100 | 7090 | 251 |
| 484 | 20240508 | 114600 | 3539251960 | 7100 | 7090 | 7100 | 7090 | 186 |
| 485 | 20240508 | 114500 | 3537931860 | 7100 | 7090 | 7100 | 7090 | 334 |
| 486 | 20240508 | 114400 | 3535562530 | 7100 | 7100 | 7100 | 7090 | 132 |
| 487 | 20240508 | 114300 | 3534625350 | 7090 | 7090 | 7100 | 7090 | 808 |
| 488 | 20240508 | 114200 | 3528891620 | 7080 | 7090 | 7090 | 7080 | 241 |
| 489 | 20240508 | 114100 | 3527184620 | 7070 | 7080 | 7090 | 7070 | 824 |
| 490 | 20240508 | 114000 | 3521354080 | 7080 | 7090 | 7090 | 7070 | 578 |
| 491 | 20240508 | 113900 | 3517258630 | 7080 | 7080 | 7090 | 7080 | 1198 |
| 492 | 20240508 | 113800 | 3508776350 | 7080 | 7090 | 7100 | 7080 | 710 |
| 493 | 20240508 | 113700 | 3503742420 | 7090 | 7090 | 7100 | 7090 | 379 |
| 494 | 20240508 | 113600 | 3501054540 | 7090 | 7080 | 7090 | 7080 | 324 |
| 495 | 20240508 | 113500 | 3498758400 | 7090 | 7100 | 7100 | 7090 | 544 |
| 496 | 20240508 | 113400 | 3494899210 | 7110 | 7110 | 7110 | 7100 | 172 |
| 497 | 20240508 | 113300 | 3493676760 | 7100 | 7100 | 7100 | 7090 | 1576 |
| 498 | 20240508 | 113200 | 3482488350 | 7100 | 7090 | 7100 | 7090 | 199 |
| 499 | 20240508 | 113100 | 3481075480 | 7100 | 7100 | 7110 | 7100 | 1333 |
| 500 | 20240508 | 113000 | 3471606130 | 7100 | 7110 | 7110 | 7100 | 421 |
| 501 | 20240508 | 112900 | 3468614400 | 7110 | 7080 | 7110 | 7080 | 1333 |
| 502 | 20240508 | 112800 | 3459151130 | 7090 | 7100 | 7100 | 7080 | 554 |
| 503 | 20240508 | 112700 | 3455222200 | 7100 | 7110 | 7120 | 7090 | 1040 |
| 504 | 20240508 | 112600 | 3447826530 | 7120 | 7120 | 7130 | 7110 | 1856 |
| 505 | 20240508 | 112500 | 3434613630 | 7130 | 7100 | 7130 | 7100 | 3753 |
| 506 | 20240508 | 112400 | 3407905720 | 7100 | 7100 | 7110 | 7100 | 428 |
| 507 | 20240508 | 112300 | 3404865350 | 7100 | 7100 | 7110 | 7100 | 261 |
| 508 | 20240508 | 112200 | 3403011520 | 7100 | 7090 | 7100 | 7090 | 780 |
| 509 | 20240508 | 112100 | 3397479540 | 7100 | 7090 | 7100 | 7090 | 536 |
| 510 | 20240508 | 112000 | 3393677730 | 7090 | 7110 | 7110 | 7090 | 650 |
| 511 | 20240508 | 111900 | 3389066960 | 7110 | 7100 | 7110 | 7100 | 864 |
| 512 | 20240508 | 111800 | 3382926460 | 7090 | 7100 | 7110 | 7090 | 1738 |
| 513 | 20240508 | 111700 | 3370586650 | 7100 | 7090 | 7100 | 7090 | 318 |
| 514 | 20240508 | 111600 | 3368328860 | 7100 | 7090 | 7100 | 7090 | 882 |
| 515 | 20240508 | 111500 | 3362072950 | 7090 | 7080 | 7090 | 7080 | 690 |
| 516 | 20240508 | 111400 | 3357187710 | 7080 | 7090 | 7100 | 7080 | 2031 |
| 517 | 20240508 | 111300 | 3342788020 | 7100 | 7100 | 7100 | 7090 | 247 |
| 518 | 20240508 | 111200 | 3341036060 | 7080 | 7110 | 7110 | 7080 | 4323 |
| 519 | 20240508 | 111100 | 3310350730 | 7110 | 7100 | 7110 | 7100 | 109 |
| 520 | 20240508 | 111000 | 3309576300 | 7110 | 7130 | 7130 | 7100 | 2150 |
| 521 | 20240508 | 110900 | 3294289640 | 7110 | 7120 | 7140 | 7110 | 1937 |
| 522 | 20240508 | 110800 | 3280490100 | 7120 | 7130 | 7140 | 7120 | 459 |
| 523 | 20240508 | 110700 | 3277218000 | 7140 | 7120 | 7140 | 7110 | 1271 |
| 524 | 20240508 | 110600 | 3268163290 | 7120 | 7120 | 7140 | 7100 | 1567 |
| 525 | 20240508 | 110500 | 3256996790 | 7140 | 7130 | 7140 | 7110 | 2553 |
| 526 | 20240508 | 110400 | 3238809330 | 7120 | 7130 | 7130 | 7120 | 564 |
| 527 | 20240508 | 110300 | 3234788350 | 7130 | 7120 | 7130 | 7120 | 886 |
| 528 | 20240508 | 110200 | 3228472730 | 7120 | 7110 | 7120 | 7100 | 1725 |
| 529 | 20240508 | 110100 | 3216192860 | 7100 | 7100 | 7110 | 7100 | 734 |
| 530 | 20240508 | 110000 | 3210981400 | 7110 | 7110 | 7120 | 7100 | 472 |
| 531 | 20240508 | 105900 | 3207628120 | 7110 | 7110 | 7110 | 7100 | 712 |
| 532 | 20240508 | 105800 | 3202565820 | 7110 | 7110 | 7110 | 7080 | 2233 |
| 533 | 20240508 | 105700 | 3186718390 | 7120 | 7130 | 7140 | 7110 | 2182 |
| 534 | 20240508 | 105600 | 3171162500 | 7130 | 7120 | 7130 | 7120 | 1354 |
| 535 | 20240508 | 105500 | 3161514850 | 7120 | 7100 | 7120 | 7100 | 1011 |
| 536 | 20240508 | 105400 | 3154330910 | 7100 | 7130 | 7130 | 7090 | 3206 |
| 537 | 20240508 | 105300 | 3131553570 | 7130 | 7130 | 7140 | 7110 | 470 |
| 538 | 20240508 | 105200 | 3128205690 | 7130 | 7120 | 7140 | 7120 | 2189 |
| 539 | 20240508 | 105100 | 3112603750 | 7130 | 7130 | 7130 | 7120 | 1991 |
| 540 | 20240508 | 105000 | 3098413960 | 7120 | 7120 | 7130 | 7120 | 1566 |
| 541 | 20240508 | 104900 | 3087254310 | 7130 | 7110 | 7130 | 7110 | 15605 |
| 542 | 20240508 | 104800 | 2976104280 | 7110 | 7100 | 7110 | 7090 | 630 |
| 543 | 20240508 | 104700 | 2971630040 | 7100 | 7100 | 7100 | 7100 | 539 |
| 544 | 20240508 | 104600 | 2967803140 | 7100 | 7100 | 7110 | 7090 | 1571 |
| 545 | 20240508 | 104500 | 2956650840 | 7100 | 7100 | 7100 | 7090 | 613 |
| 546 | 20240508 | 104400 | 2952299570 | 7090 | 7090 | 7100 | 7090 | 131 |
| 547 | 20240508 | 104300 | 2951370670 | 7100 | 7090 | 7100 | 7080 | 122 |
| 548 | 20240508 | 104200 | 2950505890 | 7090 | 7100 | 7100 | 7090 | 3211 |
| 549 | 20240508 | 104100 | 2927736810 | 7100 | 7090 | 7110 | 7090 | 4245 |
| 550 | 20240508 | 104000 | 2897584170 | 7090 | 7100 | 7110 | 7090 | 3322 |
| 551 | 20240508 | 103900 | 2873998830 | 7100 | 7100 | 7100 | 7090 | 1442 |
| 552 | 20240508 | 103800 | 2863762670 | 7100 | 7080 | 7100 | 7080 | 11218 |
| 553 | 20240508 | 103700 | 2784180450 | 7070 | 7080 | 7080 | 7070 | 478 |
| 554 | 20240508 | 103600 | 2780798000 | 7080 | 7090 | 7090 | 7060 | 512 |
| 555 | 20240508 | 103500 | 2777175490 | 7070 | 7060 | 7090 | 7050 | 12181 |
| 556 | 20240508 | 103400 | 2691071910 | 7060 | 7050 | 7060 | 7050 | 161 |
| 557 | 20240508 | 103300 | 2689936480 | 7050 | 7050 | 7060 | 7030 | 2538 |
| 558 | 20240508 | 103200 | 2672054250 | 7050 | 7050 | 7060 | 7050 | 1183 |
| 559 | 20240508 | 103100 | 2663711550 | 7050 | 7040 | 7050 | 7040 | 1268 |
| 560 | 20240508 | 103000 | 2654777800 | 7030 | 7030 | 7040 | 7030 | 263 |
| 561 | 20240508 | 102900 | 2652927820 | 7040 | 7030 | 7040 | 7030 | 447 |
| 562 | 20240508 | 102800 | 2649784320 | 7040 | 7030 | 7040 | 7030 | 694 |
| 563 | 20240508 | 102700 | 2644899910 | 7020 | 7010 | 7030 | 7010 | 422 |
| 564 | 20240508 | 102600 | 2641937180 | 7020 | 7020 | 7020 | 7010 | 281 |
| 565 | 20240508 | 102500 | 2639965600 | 7000 | 7020 | 7020 | 7000 | 698 |
| 566 | 20240508 | 102400 | 2635076340 | 7020 | 7010 | 7020 | 7000 | 1488 |
| 567 | 20240508 | 102300 | 2624643970 | 7010 | 7020 | 7020 | 7010 | 281 |
| 568 | 20240508 | 102200 | 2622671360 | 7020 | 7020 | 7020 | 7020 | 13 |
| 569 | 20240508 | 102100 | 2622580100 | 7020 | 7010 | 7030 | 7010 | 711 |
| 570 | 20240508 | 102000 | 2617590420 | 7010 | 7010 | 7020 | 7010 | 318 |
| 571 | 20240508 | 101900 | 2615360540 | 7020 | 7000 | 7020 | 7000 | 328 |
| 572 | 20240508 | 101800 | 2613060040 | 7000 | 7010 | 7010 | 7000 | 448 |
| 573 | 20240508 | 101700 | 2609921110 | 6990 | 7000 | 7010 | 6990 | 4148 |
| 574 | 20240508 | 101600 | 2580893430 | 7000 | 7000 | 7000 | 6990 | 141 |
| 575 | 20240508 | 101500 | 2579906440 | 7000 | 6990 | 7000 | 6990 | 776 |
| 576 | 20240508 | 101400 | 2574480880 | 7000 | 6980 | 7000 | 6980 | 1341 |
| 577 | 20240508 | 101300 | 2565108540 | 6980 | 6990 | 6990 | 6980 | 660 |
| 578 | 20240508 | 101200 | 2560495400 | 7000 | 6990 | 7000 | 6980 | 302 |
| 579 | 20240508 | 101100 | 2558385170 | 6990 | 6980 | 7000 | 6980 | 255 |
| 580 | 20240508 | 101000 | 2556602310 | 6990 | 6980 | 6990 | 6970 | 3649 |
| 581 | 20240508 | 100900 | 2531165090 | 6980 | 6990 | 7000 | 6970 | 730 |
| 582 | 20240508 | 100800 | 2526068220 | 7000 | 7000 | 7000 | 6990 | 174 |
| 583 | 20240508 | 100700 | 2524851810 | 7000 | 6970 | 7000 | 6970 | 894 |
| 584 | 20240508 | 100600 | 2518612570 | 6970 | 6990 | 6990 | 6970 | 2406 |
| 585 | 20240508 | 100500 | 2501839310 | 6970 | 6970 | 6990 | 6960 | 225 |
| 586 | 20240508 | 100400 | 2500271440 | 6970 | 7000 | 7000 | 6970 | 2153 |
| 587 | 20240508 | 100300 | 2485255580 | 7000 | 7020 | 7020 | 6970 | 20458 |
| 588 | 20240508 | 100200 | 2342026790 | 7020 | 7020 | 7030 | 7020 | 425 |
| 589 | 20240508 | 100100 | 2339043150 | 7020 | 7050 | 7050 | 7010 | 4105 |
| 590 | 20240508 | 100000 | 2310203500 | 7050 | 7050 | 7050 | 7040 | 485 |
| 591 | 20240508 | 095900 | 2306785770 | 7060 | 7050 | 7060 | 7050 | 217 |
| 592 | 20240508 | 095800 | 2305254790 | 7030 | 7070 | 7070 | 7030 | 1678 |
| 593 | 20240508 | 095700 | 2293427220 | 7070 | 7060 | 7070 | 7040 | 1191 |
| 594 | 20240508 | 095600 | 2285028150 | 7050 | 7060 | 7060 | 7050 | 1082 |
| 595 | 20240508 | 095500 | 2277396410 | 7060 | 7070 | 7070 | 7060 | 442 |
| 596 | 20240508 | 095400 | 2274272980 | 7080 | 7080 | 7080 | 7060 | 668 |
| 597 | 20240508 | 095300 | 2269549120 | 7080 | 7060 | 7080 | 7060 | 549 |
| 598 | 20240508 | 095200 | 2265669240 | 7060 | 7070 | 7070 | 7060 | 1459 |
| 599 | 20240508 | 095100 | 2255367190 | 7060 | 7080 | 7080 | 7060 | 381 |
| 600 | 20240508 | 095000 | 2252673490 | 7070 | 7060 | 7070 | 7060 | 935 |
| 601 | 20240508 | 094900 | 2246071780 | 7050 | 7030 | 7050 | 7030 | 2240 |
| 602 | 20240508 | 094800 | 2230292210 | 7040 | 7020 | 7040 | 7020 | 485 |
| 603 | 20240508 | 094700 | 2226884000 | 7020 | 7030 | 7030 | 7020 | 3436 |
| 604 | 20240508 | 094600 | 2202735270 | 7020 | 7040 | 7050 | 7020 | 3686 |
| 605 | 20240508 | 094500 | 2176810650 | 7040 | 7050 | 7060 | 7040 | 2230 |
| 606 | 20240508 | 094400 | 2161096080 | 7040 | 7060 | 7060 | 7040 | 3413 |
| 607 | 20240508 | 094300 | 2137033310 | 7060 | 7070 | 7070 | 7050 | 2130 |
| 608 | 20240508 | 094200 | 2121988550 | 7070 | 7090 | 7090 | 7070 | 2442 |
| 609 | 20240508 | 094100 | 2104700590 | 7090 | 7100 | 7100 | 7090 | 1710 |
| 610 | 20240508 | 094000 | 2092574420 | 7100 | 7090 | 7100 | 7090 | 958 |
| 611 | 20240508 | 093900 | 2085773700 | 7090 | 7100 | 7100 | 7070 | 706 |
| 612 | 20240508 | 093800 | 2080773670 | 7070 | 7100 | 7100 | 7070 | 4937 |
| 613 | 20240508 | 093700 | 2045763090 | 7100 | 7110 | 7110 | 7100 | 3831 |
| 614 | 20240508 | 093600 | 2018551060 | 7110 | 7110 | 7110 | 7100 | 3984 |
| 615 | 20240508 | 093500 | 1990224830 | 7110 | 7100 | 7110 | 7100 | 2935 |
| 616 | 20240508 | 093400 | 1969377680 | 7090 | 7100 | 7100 | 7090 | 2773 |
| 617 | 20240508 | 093300 | 1949691760 | 7100 | 7100 | 7110 | 7090 | 2708 |
| 618 | 20240508 | 093200 | 1930463050 | 7100 | 7120 | 7120 | 7090 | 5135 |
| 619 | 20240508 | 093100 | 1893989200 | 7120 | 7050 | 7130 | 7050 | 52697 |
| 620 | 20240508 | 093000 | 1520048080 | 7050 | 7040 | 7060 | 7040 | 1689 |
| 621 | 20240508 | 092900 | 1508145100 | 7060 | 7050 | 7060 | 7030 | 663 |
| 622 | 20240508 | 092800 | 1503477720 | 7030 | 7070 | 7070 | 7030 | 6412 |
| 623 | 20240508 | 092700 | 1458263360 | 7070 | 7080 | 7080 | 7070 | 4895 |
| 624 | 20240508 | 092600 | 1423631230 | 7080 | 7070 | 7080 | 7060 | 9031 |
| 625 | 20240508 | 092500 | 1359832280 | 7070 | 7060 | 7070 | 7050 | 6668 |
| 626 | 20240508 | 092400 | 1312696410 | 7060 | 7070 | 7070 | 7050 | 2253 |
| 627 | 20240508 | 092300 | 1296780640 | 7070 | 7000 | 7070 | 7000 | 16760 |
| 628 | 20240508 | 092200 | 1178809810 | 7000 | 7020 | 7020 | 7000 | 1878 |
| 629 | 20240508 | 092100 | 1165643210 | 7010 | 6980 | 7010 | 6980 | 6585 |
| 630 | 20240508 | 092000 | 1119553570 | 6990 | 6980 | 6990 | 6980 | 848 |
| 631 | 20240508 | 091900 | 1113631070 | 6990 | 6980 | 6990 | 6970 | 1065 |
| 632 | 20240508 | 091800 | 1106201180 | 6990 | 6990 | 7000 | 6970 | 2640 |
| 633 | 20240508 | 091700 | 1087750230 | 7000 | 7010 | 7020 | 6990 | 1775 |
| 634 | 20240508 | 091600 | 1075322010 | 7020 | 7000 | 7020 | 7000 | 5440 |
| 635 | 20240508 | 091500 | 1037187030 | 7010 | 7000 | 7020 | 6990 | 604 |
| 636 | 20240508 | 091400 | 1032955430 | 7020 | 7030 | 7040 | 6990 | 2262 |
| 637 | 20240508 | 091300 | 1017110440 | 7030 | 7030 | 7040 | 7010 | 7051 |
| 638 | 20240508 | 091200 | 967523820 | 7030 | 6980 | 7030 | 6950 | 15850 |
| 639 | 20240508 | 091100 | 856534080 | 6970 | 6970 | 6970 | 6940 | 10946 |
| 640 | 20240508 | 091000 | 780415750 | 6990 | 6990 | 6990 | 6980 | 14511 |
| 641 | 20240508 | 090900 | 679118660 | 6990 | 7000 | 7000 | 6980 | 6652 |
| 642 | 20240508 | 090800 | 632606940 | 7000 | 6990 | 7000 | 6990 | 2884 |
| 643 | 20240508 | 090700 | 612423960 | 6990 | 7000 | 7000 | 6980 | 3886 |
| 644 | 20240508 | 090600 | 585276950 | 6980 | 6990 | 6990 | 6980 | 3598 |
| 645 | 20240508 | 090500 | 560141800 | 6990 | 6980 | 7020 | 6980 | 19835 |
| 646 | 20240508 | 090400 | 421255670 | 7000 | 6940 | 7000 | 6920 | 24957 |
| 647 | 20240508 | 090300 | 247698530 | 6950 | 6900 | 6960 | 6900 | 14647 |
| 648 | 20240508 | 090200 | 146052270 | 6910 | 6840 | 6910 | 6840 | 8435 |
| 649 | 20240508 | 090100 | 88125280 | 6840 | 6840 | 6860 | 6820 | 5336 |
| 650 | 20240508 | 090000 | 51631420 | 6840 | 6850 | 6860 | 6810 | 7545 |