32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 195200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 3800 |
| 3 | 20240627 | 195100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240627 | 195000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240627 | 194900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240627 | 194800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240627 | 194700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240627 | 194600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240627 | 194500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240627 | 194400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240627 | 194300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240627 | 194200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240627 | 194100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240627 | 194000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240627 | 193900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240627 | 193800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240627 | 193700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240627 | 193600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240627 | 193500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240627 | 193400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240627 | 193300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240627 | 193200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240627 | 193100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240627 | 193000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240627 | 192900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240627 | 192800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240627 | 192700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240627 | 192600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240627 | 192500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240627 | 192400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240627 | 192300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240627 | 192200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 3800 |
| 33 | 20240627 | 192100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240627 | 192000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240627 | 191900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240627 | 191800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240627 | 191700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240627 | 191600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240627 | 191500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240627 | 191400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240627 | 191300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240627 | 191200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240627 | 191100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240627 | 191000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240627 | 190900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240627 | 190800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240627 | 190700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240627 | 190600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240627 | 190500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240627 | 190400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240627 | 190300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240627 | 190200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240627 | 190100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240627 | 190000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240627 | 185900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240627 | 185800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240627 | 185700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240627 | 185600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240627 | 185500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240627 | 185400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240627 | 185300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240627 | 185200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 3800 |
| 63 | 20240627 | 185100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240627 | 185000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240627 | 184900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240627 | 184800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240627 | 184700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240627 | 184600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240627 | 184500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240627 | 184400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240627 | 184300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240627 | 184200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240627 | 184100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240627 | 184000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240627 | 183900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240627 | 183800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240627 | 183700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240627 | 183600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240627 | 183500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240627 | 183400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240627 | 183300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240627 | 183200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240627 | 183100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240627 | 183000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240627 | 182900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240627 | 182800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240627 | 182700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240627 | 182600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240627 | 182500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240627 | 182400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240627 | 182300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240627 | 182200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 3800 |
| 93 | 20240627 | 182100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240627 | 182000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240627 | 181900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240627 | 181800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240627 | 181700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240627 | 181600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240627 | 181500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240627 | 181400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240627 | 181300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240627 | 181200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240627 | 181100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240627 | 181000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240627 | 180900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240627 | 180800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240627 | 180700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240627 | 180600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240627 | 180500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240627 | 180400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240627 | 180300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240627 | 180200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240627 | 180100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240627 | 180000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240627 | 175900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240627 | 175800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240627 | 175700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240627 | 175600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240627 | 175500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240627 | 175400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240627 | 175300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240627 | 175200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 3800 |
| 123 | 20240627 | 175100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240627 | 175000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240627 | 174900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240627 | 174800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240627 | 174700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240627 | 174600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240627 | 174500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240627 | 174400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240627 | 174300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240627 | 174200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240627 | 174100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240627 | 174000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240627 | 173900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240627 | 173800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240627 | 173700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240627 | 173600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240627 | 173500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240627 | 173400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240627 | 173300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240627 | 173200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240627 | 173100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240627 | 173000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240627 | 172900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240627 | 172800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240627 | 172700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240627 | 172600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240627 | 172500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240627 | 172400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240627 | 172300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240627 | 172200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 3800 |
| 153 | 20240627 | 172100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240627 | 172000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240627 | 171900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240627 | 171800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240627 | 171700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240627 | 171600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240627 | 171500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240627 | 171400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240627 | 171300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240627 | 171200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240627 | 171100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240627 | 171000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240627 | 170900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240627 | 170800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240627 | 170700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240627 | 170600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240627 | 170500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240627 | 170400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240627 | 170300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240627 | 170200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240627 | 170100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240627 | 170000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240627 | 165900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240627 | 165800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240627 | 165700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240627 | 165600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240627 | 165500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240627 | 165400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240627 | 165300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240627 | 165200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 3800 |
| 183 | 20240627 | 165100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240627 | 165000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240627 | 164900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240627 | 164800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240627 | 164700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240627 | 164600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240627 | 164500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240627 | 164400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240627 | 164300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240627 | 164200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240627 | 164100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240627 | 164000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240627 | 163900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240627 | 163800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240627 | 163700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240627 | 163600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240627 | 163500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240627 | 163400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240627 | 163300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240627 | 163200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240627 | 163100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240627 | 163000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240627 | 162900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240627 | 162800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240627 | 162700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240627 | 162600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240627 | 162500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240627 | 162400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240627 | 162300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240627 | 162200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 3800 |
| 213 | 20240627 | 162100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240627 | 162000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240627 | 161900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240627 | 161800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240627 | 161700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240627 | 161600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240627 | 161500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240627 | 161400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240627 | 161300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240627 | 161200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240627 | 161100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240627 | 161000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240627 | 160900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240627 | 160800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240627 | 160700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240627 | 160600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240627 | 160500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240627 | 160400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240627 | 160300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240627 | 160200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240627 | 160100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240627 | 160000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240627 | 155900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240627 | 155800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240627 | 155700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240627 | 155600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240627 | 155500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240627 | 155400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240627 | 155300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240627 | 155200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 3800 |
| 243 | 20240627 | 155100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240627 | 155000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240627 | 154900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240627 | 154800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240627 | 154700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240627 | 154600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240627 | 154500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240627 | 154400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240627 | 154300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240627 | 154200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240627 | 154100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240627 | 154000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240627 | 153900 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240627 | 153800 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240627 | 153700 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240627 | 153600 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240627 | 153500 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240627 | 153400 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240627 | 153300 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240627 | 153200 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240627 | 153100 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240627 | 153000 | 3120101670 | 7250 | 7250 | 7250 | 7250 | 3800 |
| 265 | 20240627 | 152900 | 3092551670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240627 | 152800 | 3092551670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240627 | 152700 | 3092551670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240627 | 152600 | 3092551670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20240627 | 152500 | 3092551670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20240627 | 152400 | 3092551670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20240627 | 152300 | 3092551670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20240627 | 152200 | 3092551670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 273 | 20240627 | 152100 | 3092551670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20240627 | 152000 | 3092551670 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20240627 | 151900 | 3092551670 | 7250 | 7250 | 7260 | 7250 | 655 |
| 276 | 20240627 | 151800 | 3087796790 | 7260 | 7260 | 7260 | 7260 | 156 |
| 277 | 20240627 | 151700 | 3086664230 | 7260 | 7250 | 7260 | 7250 | 240 |
| 278 | 20240627 | 151600 | 3084924220 | 7250 | 7250 | 7260 | 7240 | 67 |
| 279 | 20240627 | 151500 | 3084438650 | 7260 | 7260 | 7260 | 7240 | 65 |
| 280 | 20240627 | 151400 | 3083967390 | 7260 | 7260 | 7260 | 7230 | 1244 |
| 281 | 20240627 | 151300 | 3074966430 | 7250 | 7260 | 7260 | 7250 | 46 |
| 282 | 20240627 | 151200 | 3074632890 | 7250 | 7260 | 7260 | 7250 | 410 |
| 283 | 20240627 | 151100 | 3071660360 | 7250 | 7280 | 7280 | 7240 | 469 |
| 284 | 20240627 | 151000 | 3068262470 | 7260 | 7280 | 7280 | 7250 | 31 |
| 285 | 20240627 | 150900 | 3068037560 | 7260 | 7280 | 7280 | 7250 | 320 |
| 286 | 20240627 | 150800 | 3065716440 | 7280 | 7240 | 7280 | 7240 | 2168 |
| 287 | 20240627 | 150700 | 3049963260 | 7250 | 7250 | 7250 | 7250 | 100 |
| 288 | 20240627 | 150600 | 3049238260 | 7250 | 7250 | 7250 | 7240 | 1933 |
| 289 | 20240627 | 150500 | 3035243210 | 7240 | 7240 | 7260 | 7240 | 36 |
| 290 | 20240627 | 150400 | 3034982550 | 7260 | 7250 | 7260 | 7250 | 220 |
| 291 | 20240627 | 150300 | 3033387450 | 7260 | 7260 | 7260 | 7260 | 55 |
| 292 | 20240627 | 150200 | 3032988150 | 7260 | 7250 | 7260 | 7250 | 426 |
| 293 | 20240627 | 150100 | 3029899620 | 7250 | 7240 | 7250 | 7240 | 707 |
| 294 | 20240627 | 150000 | 3024778930 | 7220 | 7220 | 7240 | 7220 | 2314 |
| 295 | 20240627 | 145900 | 3008060880 | 7230 | 7230 | 7230 | 7220 | 1009 |
| 296 | 20240627 | 145800 | 3000775810 | 7240 | 7240 | 7240 | 7230 | 1106 |
| 297 | 20240627 | 145700 | 2992779230 | 7240 | 7240 | 7250 | 7240 | 254 |
| 298 | 20240627 | 145600 | 2990940260 | 7250 | 7260 | 7260 | 7250 | 328 |
| 299 | 20240627 | 145500 | 2988561930 | 7260 | 7260 | 7260 | 7260 | 84 |
| 300 | 20240627 | 145400 | 2987952090 | 7260 | 7260 | 7260 | 7260 | 0 |
| 301 | 20240627 | 145300 | 2987952090 | 7260 | 7260 | 7260 | 7260 | 81 |
| 302 | 20240627 | 145200 | 2987364030 | 7260 | 7270 | 7270 | 7260 | 183 |
| 303 | 20240627 | 145100 | 2986035440 | 7270 | 7270 | 7270 | 7260 | 50 |
| 304 | 20240627 | 145000 | 2985672240 | 7270 | 7260 | 7270 | 7260 | 939 |
| 305 | 20240627 | 144900 | 2978851710 | 7270 | 7280 | 7280 | 7260 | 556 |
| 306 | 20240627 | 144800 | 2974809890 | 7280 | 7280 | 7280 | 7280 | 3 |
| 307 | 20240627 | 144700 | 2974788050 | 7280 | 7280 | 7280 | 7270 | 65 |
| 308 | 20240627 | 144600 | 2974315450 | 7270 | 7260 | 7280 | 7260 | 1378 |
| 309 | 20240627 | 144500 | 2964308130 | 7250 | 7250 | 7250 | 7250 | 10 |
| 310 | 20240627 | 144400 | 2964235630 | 7250 | 7250 | 7250 | 7230 | 1321 |
| 311 | 20240627 | 144300 | 2954681100 | 7250 | 7240 | 7250 | 7240 | 99 |
| 312 | 20240627 | 144200 | 2953964330 | 7240 | 7240 | 7240 | 7240 | 2 |
| 313 | 20240627 | 144100 | 2953949850 | 7230 | 7240 | 7250 | 7230 | 1717 |
| 314 | 20240627 | 144000 | 2941531940 | 7240 | 7240 | 7250 | 7240 | 902 |
| 315 | 20240627 | 143900 | 2935001450 | 7240 | 7240 | 7250 | 7240 | 3019 |
| 316 | 20240627 | 143800 | 2913143880 | 7250 | 7260 | 7260 | 7250 | 54 |
| 317 | 20240627 | 143700 | 2912752180 | 7260 | 7250 | 7260 | 7250 | 11 |
| 318 | 20240627 | 143600 | 2912672420 | 7240 | 7250 | 7260 | 7240 | 1675 |
| 319 | 20240627 | 143500 | 2900528450 | 7260 | 7260 | 7260 | 7260 | 364 |
| 320 | 20240627 | 143400 | 2897885810 | 7260 | 7260 | 7260 | 7250 | 69 |
| 321 | 20240627 | 143300 | 2897384950 | 7260 | 7250 | 7270 | 7250 | 1008 |
| 322 | 20240627 | 143200 | 2890076830 | 7270 | 7240 | 7270 | 7240 | 6170 |
| 323 | 20240627 | 143100 | 2845355440 | 7240 | 7230 | 7240 | 7230 | 2398 |
| 324 | 20240627 | 143000 | 2828001890 | 7230 | 7220 | 7230 | 7220 | 423 |
| 325 | 20240627 | 142900 | 2824946150 | 7220 | 7220 | 7220 | 7210 | 199 |
| 326 | 20240627 | 142800 | 2823509570 | 7210 | 7230 | 7230 | 7210 | 990 |
| 327 | 20240627 | 142700 | 2816368610 | 7230 | 7230 | 7230 | 7230 | 10 |
| 328 | 20240627 | 142600 | 2816296310 | 7230 | 7200 | 7230 | 7200 | 372 |
| 329 | 20240627 | 142500 | 2813614180 | 7210 | 7210 | 7220 | 7190 | 1354 |
| 330 | 20240627 | 142400 | 2803861820 | 7210 | 7200 | 7210 | 7190 | 2253 |
| 331 | 20240627 | 142300 | 2787640660 | 7200 | 7210 | 7210 | 7190 | 10415 |
| 332 | 20240627 | 142200 | 2712650840 | 7210 | 7230 | 7230 | 7210 | 1112 |
| 333 | 20240627 | 142100 | 2704623120 | 7230 | 7210 | 7230 | 7210 | 1366 |
| 334 | 20240627 | 142000 | 2694769600 | 7210 | 7210 | 7220 | 7210 | 1832 |
| 335 | 20240627 | 141900 | 2681560820 | 7210 | 7210 | 7220 | 7200 | 3661 |
| 336 | 20240627 | 141800 | 2655166880 | 7220 | 7230 | 7230 | 7200 | 1517 |
| 337 | 20240627 | 141700 | 2644230370 | 7220 | 7220 | 7230 | 7210 | 5870 |
| 338 | 20240627 | 141600 | 2601901810 | 7230 | 7220 | 7230 | 7220 | 858 |
| 339 | 20240627 | 141500 | 2595704490 | 7220 | 7240 | 7240 | 7210 | 2826 |
| 340 | 20240627 | 141400 | 2575298730 | 7230 | 7230 | 7240 | 7230 | 370 |
| 341 | 20240627 | 141300 | 2572623610 | 7230 | 7230 | 7230 | 7220 | 430 |
| 342 | 20240627 | 141200 | 2569516710 | 7230 | 7210 | 7230 | 7210 | 1524 |
| 343 | 20240627 | 141100 | 2558523750 | 7220 | 7230 | 7230 | 7220 | 5449 |
| 344 | 20240627 | 141000 | 2519177240 | 7230 | 7240 | 7240 | 7230 | 3996 |
| 345 | 20240627 | 140900 | 2490275050 | 7230 | 7240 | 7250 | 7230 | 4398 |
| 346 | 20240627 | 140800 | 2458453320 | 7240 | 7270 | 7270 | 7240 | 1698 |
| 347 | 20240627 | 140700 | 2446147320 | 7270 | 7280 | 7280 | 7250 | 83 |
| 348 | 20240627 | 140600 | 2445545410 | 7280 | 7240 | 7280 | 7230 | 3982 |
| 349 | 20240627 | 140500 | 2416683600 | 7250 | 7250 | 7250 | 7240 | 126 |
| 350 | 20240627 | 140400 | 2415770720 | 7250 | 7250 | 7250 | 7220 | 5033 |
| 351 | 20240627 | 140300 | 2379398690 | 7250 | 7250 | 7250 | 7230 | 1125 |
| 352 | 20240627 | 140200 | 2371256060 | 7250 | 7280 | 7280 | 7240 | 18796 |
| 353 | 20240627 | 140100 | 2234947630 | 7260 | 7270 | 7270 | 7260 | 227 |
| 354 | 20240627 | 140000 | 2233298540 | 7270 | 7270 | 7270 | 7270 | 700 |
| 355 | 20240627 | 135900 | 2228209540 | 7270 | 7270 | 7270 | 7270 | 241 |
| 356 | 20240627 | 135800 | 2226457470 | 7270 | 7270 | 7280 | 7260 | 6811 |
| 357 | 20240627 | 135700 | 2176944250 | 7280 | 7280 | 7290 | 7270 | 1532 |
| 358 | 20240627 | 135600 | 2165791260 | 7290 | 7280 | 7290 | 7280 | 813 |
| 359 | 20240627 | 135500 | 2159872500 | 7280 | 7280 | 7280 | 7280 | 511 |
| 360 | 20240627 | 135400 | 2156152420 | 7280 | 7280 | 7280 | 7280 | 2 |
| 361 | 20240627 | 135300 | 2156137860 | 7280 | 7280 | 7280 | 7280 | 978 |
| 362 | 20240627 | 135200 | 2149018020 | 7290 | 7280 | 7290 | 7280 | 301 |
| 363 | 20240627 | 135100 | 2146823740 | 7290 | 7290 | 7290 | 7290 | 10 |
| 364 | 20240627 | 135000 | 2146750840 | 7290 | 7280 | 7290 | 7280 | 85 |
| 365 | 20240627 | 134900 | 2146132030 | 7280 | 7290 | 7290 | 7280 | 1448 |
| 366 | 20240627 | 134800 | 2135589630 | 7280 | 7290 | 7290 | 7280 | 8984 |
| 367 | 20240627 | 134700 | 2070140570 | 7290 | 7300 | 7300 | 7290 | 198 |
| 368 | 20240627 | 134600 | 2068696820 | 7300 | 7300 | 7300 | 7300 | 11 |
| 369 | 20240627 | 134500 | 2068616520 | 7300 | 7300 | 7300 | 7300 | 1151 |
| 370 | 20240627 | 134400 | 2060214220 | 7310 | 7310 | 7310 | 7310 | 500 |
| 371 | 20240627 | 134300 | 2056559220 | 7310 | 7310 | 7310 | 7310 | 0 |
| 372 | 20240627 | 134200 | 2056559220 | 7310 | 7300 | 7310 | 7300 | 30 |
| 373 | 20240627 | 134100 | 2056340020 | 7290 | 7290 | 7290 | 7290 | 5 |
| 374 | 20240627 | 134000 | 2056303570 | 7290 | 7290 | 7290 | 7290 | 0 |
| 375 | 20240627 | 133900 | 2056303570 | 7290 | 7310 | 7310 | 7290 | 413 |
| 376 | 20240627 | 133800 | 2053292490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 377 | 20240627 | 133700 | 2053292490 | 7320 | 7320 | 7320 | 7320 | 2 |
| 378 | 20240627 | 133600 | 2053277850 | 7320 | 7320 | 7320 | 7290 | 15 |
| 379 | 20240627 | 133500 | 2053168170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 380 | 20240627 | 133400 | 2053168170 | 7320 | 7320 | 7320 | 7300 | 23 |
| 381 | 20240627 | 133300 | 2052999890 | 7310 | 7290 | 7330 | 7290 | 1501 |
| 382 | 20240627 | 133200 | 2042008240 | 7290 | 7300 | 7300 | 7280 | 3610 |
| 383 | 20240627 | 133100 | 2015717640 | 7300 | 7290 | 7300 | 7290 | 21 |
| 384 | 20240627 | 133000 | 2015564540 | 7280 | 7290 | 7290 | 7280 | 630 |
| 385 | 20240627 | 132900 | 2010974840 | 7280 | 7280 | 7280 | 7280 | 1339 |
| 386 | 20240627 | 132800 | 2001226920 | 7280 | 7290 | 7290 | 7280 | 988 |
| 387 | 20240627 | 132700 | 1994034180 | 7290 | 7290 | 7290 | 7290 | 69 |
| 388 | 20240627 | 132600 | 1993531170 | 7300 | 7310 | 7310 | 7290 | 3342 |
| 389 | 20240627 | 132500 | 1969162200 | 7290 | 7330 | 7330 | 7290 | 1759 |
| 390 | 20240627 | 132400 | 1956334850 | 7330 | 7330 | 7330 | 7330 | 3 |
| 391 | 20240627 | 132300 | 1956312860 | 7330 | 7300 | 7330 | 7300 | 966 |
| 392 | 20240627 | 132200 | 1949261000 | 7300 | 7300 | 7300 | 7300 | 66 |
| 393 | 20240627 | 132100 | 1948779200 | 7330 | 7330 | 7330 | 7330 | 0 |
| 394 | 20240627 | 132000 | 1948779200 | 7330 | 7280 | 7330 | 7280 | 2406 |
| 395 | 20240627 | 131900 | 1931249250 | 7280 | 7300 | 7300 | 7270 | 1457 |
| 396 | 20240627 | 131800 | 1920645490 | 7300 | 7290 | 7300 | 7270 | 3535 |
| 397 | 20240627 | 131700 | 1894920990 | 7290 | 7290 | 7330 | 7280 | 4833 |
| 398 | 20240627 | 131600 | 1859699520 | 7300 | 7300 | 7300 | 7300 | 1400 |
| 399 | 20240627 | 131500 | 1849479520 | 7300 | 7310 | 7310 | 7300 | 3379 |
| 400 | 20240627 | 131400 | 1824808260 | 7310 | 7320 | 7320 | 7310 | 400 |
| 401 | 20240627 | 131300 | 1821880350 | 7350 | 7350 | 7350 | 7350 | 0 |
| 402 | 20240627 | 131200 | 1821880350 | 7350 | 7330 | 7350 | 7300 | 35236 |
| 403 | 20240627 | 131100 | 1564540060 | 7330 | 7350 | 7350 | 7330 | 11 |
| 404 | 20240627 | 131000 | 1564459330 | 7340 | 7350 | 7350 | 7340 | 174 |
| 405 | 20240627 | 130900 | 1563180930 | 7350 | 7350 | 7350 | 7350 | 95 |
| 406 | 20240627 | 130800 | 1562482680 | 7350 | 7350 | 7350 | 7350 | 110 |
| 407 | 20240627 | 130700 | 1561674180 | 7350 | 7340 | 7350 | 7340 | 485 |
| 408 | 20240627 | 130600 | 1558113170 | 7340 | 7340 | 7340 | 7340 | 238 |
| 409 | 20240627 | 130500 | 1556366250 | 7340 | 7330 | 7340 | 7330 | 285 |
| 410 | 20240627 | 130400 | 1554277190 | 7330 | 7330 | 7340 | 7330 | 1010 |
| 411 | 20240627 | 130300 | 1546873790 | 7330 | 7320 | 7330 | 7320 | 2535 |
| 412 | 20240627 | 130200 | 1528317390 | 7330 | 7330 | 7330 | 7330 | 270 |
| 413 | 20240627 | 130100 | 1526338290 | 7330 | 7330 | 7330 | 7320 | 1171 |
| 414 | 20240627 | 130000 | 1517761550 | 7320 | 7330 | 7330 | 7320 | 931 |
| 415 | 20240627 | 125900 | 1510943330 | 7330 | 7330 | 7330 | 7330 | 764 |
| 416 | 20240627 | 125800 | 1505343210 | 7330 | 7340 | 7340 | 7330 | 113 |
| 417 | 20240627 | 125700 | 1504513920 | 7340 | 7340 | 7340 | 7340 | 0 |
| 418 | 20240627 | 125600 | 1504513920 | 7340 | 7330 | 7340 | 7330 | 689 |
| 419 | 20240627 | 125500 | 1499462520 | 7340 | 7340 | 7340 | 7340 | 1354 |
| 420 | 20240627 | 125400 | 1489524160 | 7340 | 7340 | 7340 | 7340 | 10 |
| 421 | 20240627 | 125300 | 1489450760 | 7340 | 7330 | 7340 | 7330 | 61 |
| 422 | 20240627 | 125200 | 1489003620 | 7330 | 7370 | 7370 | 7330 | 2691 |
| 423 | 20240627 | 125100 | 1469267650 | 7350 | 7350 | 7370 | 7350 | 5 |
| 424 | 20240627 | 125000 | 1469230880 | 7340 | 7350 | 7370 | 7340 | 106 |
| 425 | 20240627 | 124900 | 1468452770 | 7370 | 7340 | 7370 | 7340 | 490 |
| 426 | 20240627 | 124800 | 1464855700 | 7340 | 7340 | 7340 | 7330 | 1336 |
| 427 | 20240627 | 124700 | 1455054460 | 7340 | 7360 | 7360 | 7340 | 338 |
| 428 | 20240627 | 124600 | 1452573480 | 7370 | 7330 | 7370 | 7330 | 402 |
| 429 | 20240627 | 124500 | 1449626760 | 7350 | 7340 | 7370 | 7320 | 6147 |
| 430 | 20240627 | 124400 | 1404568140 | 7370 | 7370 | 7370 | 7370 | 10 |
| 431 | 20240627 | 124300 | 1404494440 | 7370 | 7360 | 7370 | 7340 | 5482 |
| 432 | 20240627 | 124200 | 1364214460 | 7370 | 7370 | 7370 | 7370 | 3 |
| 433 | 20240627 | 124100 | 1364192350 | 7370 | 7370 | 7370 | 7370 | 212 |
| 434 | 20240627 | 124000 | 1362629910 | 7370 | 7370 | 7370 | 7370 | 2 |
| 435 | 20240627 | 123900 | 1362615170 | 7370 | 7370 | 7370 | 7370 | 28 |
| 436 | 20240627 | 123800 | 1362408810 | 7370 | 7380 | 7380 | 7370 | 23 |
| 437 | 20240627 | 123700 | 1362239080 | 7390 | 7360 | 7390 | 7360 | 258 |
| 438 | 20240627 | 123600 | 1360340170 | 7360 | 7360 | 7360 | 7360 | 6 |
| 439 | 20240627 | 123500 | 1360296010 | 7350 | 7340 | 7350 | 7340 | 2326 |
| 440 | 20240627 | 123400 | 1343205820 | 7350 | 7350 | 7350 | 7350 | 10 |
| 441 | 20240627 | 123300 | 1343132320 | 7350 | 7350 | 7350 | 7350 | 690 |
| 442 | 20240627 | 123200 | 1338060820 | 7360 | 7360 | 7360 | 7360 | 0 |
| 443 | 20240627 | 123100 | 1338060820 | 7360 | 7360 | 7360 | 7360 | 30 |
| 444 | 20240627 | 123000 | 1337840020 | 7360 | 7350 | 7360 | 7350 | 11 |
| 445 | 20240627 | 122900 | 1337759160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 446 | 20240627 | 122800 | 1337759160 | 7360 | 7360 | 7360 | 7360 | 0 |
| 447 | 20240627 | 122700 | 1337759160 | 7360 | 7350 | 7360 | 7350 | 824 |
| 448 | 20240627 | 122600 | 1331702520 | 7360 | 7360 | 7360 | 7360 | 6 |
| 449 | 20240627 | 122500 | 1331658360 | 7360 | 7360 | 7360 | 7360 | 352 |
| 450 | 20240627 | 122400 | 1329067640 | 7390 | 7380 | 7390 | 7380 | 14 |
| 451 | 20240627 | 122300 | 1328964280 | 7380 | 7380 | 7380 | 7380 | 1 |
| 452 | 20240627 | 122200 | 1328956900 | 7380 | 7380 | 7380 | 7380 | 1 |
| 453 | 20240627 | 122100 | 1328949520 | 7380 | 7360 | 7380 | 7360 | 511 |
| 454 | 20240627 | 122000 | 1325185390 | 7360 | 7360 | 7360 | 7360 | 0 |
| 455 | 20240627 | 121900 | 1325185390 | 7360 | 7360 | 7360 | 7360 | 1 |
| 456 | 20240627 | 121800 | 1325178030 | 7360 | 7360 | 7360 | 7360 | 1 |
| 457 | 20240627 | 121700 | 1325170670 | 7350 | 7360 | 7360 | 7340 | 202 |
| 458 | 20240627 | 121600 | 1323687660 | 7340 | 7350 | 7350 | 7340 | 25 |
| 459 | 20240627 | 121500 | 1323503960 | 7360 | 7350 | 7380 | 7350 | 1028 |
| 460 | 20240627 | 121400 | 1315948120 | 7380 | 7360 | 7380 | 7360 | 5 |
| 461 | 20240627 | 121300 | 1315911280 | 7380 | 7360 | 7380 | 7350 | 82 |
| 462 | 20240627 | 121200 | 1315308330 | 7360 | 7360 | 7360 | 7360 | 1 |
| 463 | 20240627 | 121100 | 1315300970 | 7360 | 7360 | 7380 | 7360 | 61 |
| 464 | 20240627 | 121000 | 1314851910 | 7380 | 7370 | 7380 | 7360 | 230 |
| 465 | 20240627 | 120900 | 1313157660 | 7370 | 7360 | 7370 | 7360 | 14 |
| 466 | 20240627 | 120800 | 1313054610 | 7370 | 7370 | 7370 | 7370 | 30 |
| 467 | 20240627 | 120700 | 1312833510 | 7370 | 7370 | 7370 | 7370 | 1 |
| 468 | 20240627 | 120600 | 1312826140 | 7380 | 7370 | 7380 | 7360 | 774 |
| 469 | 20240627 | 120500 | 1307122770 | 7380 | 7380 | 7380 | 7380 | 0 |
| 470 | 20240627 | 120400 | 1307122770 | 7380 | 7380 | 7380 | 7380 | 106 |
| 471 | 20240627 | 120300 | 1306340490 | 7390 | 7390 | 7390 | 7390 | 0 |
| 472 | 20240627 | 120200 | 1306340490 | 7390 | 7390 | 7390 | 7380 | 25 |
| 473 | 20240627 | 120100 | 1306155760 | 7400 | 7400 | 7400 | 7400 | 1 |
| 474 | 20240627 | 120000 | 1306148360 | 7380 | 7400 | 7400 | 7380 | 1002 |
| 475 | 20240627 | 115900 | 1298753580 | 7400 | 7400 | 7400 | 7400 | 35 |
| 476 | 20240627 | 115800 | 1298494580 | 7400 | 7400 | 7400 | 7400 | 1 |
| 477 | 20240627 | 115700 | 1298487180 | 7400 | 7400 | 7400 | 7380 | 54 |
| 478 | 20240627 | 115600 | 1298088600 | 7400 | 7400 | 7400 | 7400 | 1 |
| 479 | 20240627 | 115500 | 1298081200 | 7400 | 7400 | 7400 | 7400 | 0 |
| 480 | 20240627 | 115400 | 1298081200 | 7400 | 7400 | 7400 | 7400 | 1239 |
| 481 | 20240627 | 115300 | 1288912600 | 7400 | 7400 | 7400 | 7390 | 127 |
| 482 | 20240627 | 115200 | 1287973000 | 7400 | 7400 | 7400 | 7400 | 7 |
| 483 | 20240627 | 115100 | 1287921200 | 7400 | 7390 | 7400 | 7360 | 1165 |
| 484 | 20240627 | 115000 | 1279342510 | 7380 | 7370 | 7390 | 7370 | 54 |
| 485 | 20240627 | 114900 | 1278943950 | 7400 | 7380 | 7400 | 7340 | 11045 |
| 486 | 20240627 | 114800 | 1197773490 | 7390 | 7390 | 7390 | 7390 | 200 |
| 487 | 20240627 | 114700 | 1196295490 | 7390 | 7410 | 7440 | 7390 | 659 |
| 488 | 20240627 | 114600 | 1191423100 | 7440 | 7440 | 7440 | 7400 | 371 |
| 489 | 20240627 | 114500 | 1188677610 | 7410 | 7410 | 7440 | 7410 | 307 |
| 490 | 20240627 | 114400 | 1186393640 | 7440 | 7400 | 7440 | 7400 | 90 |
| 491 | 20240627 | 114300 | 1185727100 | 7400 | 7400 | 7400 | 7400 | 352 |
| 492 | 20240627 | 114200 | 1183122300 | 7410 | 7410 | 7410 | 7410 | 20 |
| 493 | 20240627 | 114100 | 1182974100 | 7420 | 7420 | 7420 | 7420 | 20 |
| 494 | 20240627 | 114000 | 1182825700 | 7420 | 7390 | 7420 | 7390 | 1000 |
| 495 | 20240627 | 113900 | 1175421990 | 7390 | 7390 | 7390 | 7390 | 240 |
| 496 | 20240627 | 113800 | 1173648390 | 7380 | 7380 | 7380 | 7380 | 2 |
| 497 | 20240627 | 113700 | 1173633630 | 7380 | 7380 | 7380 | 7380 | 193 |
| 498 | 20240627 | 113600 | 1172209290 | 7380 | 7380 | 7380 | 7380 | 170 |
| 499 | 20240627 | 113500 | 1170954690 | 7380 | 7380 | 7380 | 7380 | 0 |
| 500 | 20240627 | 113400 | 1170954690 | 7380 | 7380 | 7380 | 7380 | 0 |
| 501 | 20240627 | 113300 | 1170954690 | 7380 | 7370 | 7380 | 7370 | 23 |
| 502 | 20240627 | 113200 | 1170784960 | 7380 | 7380 | 7380 | 7360 | 116 |
| 503 | 20240627 | 113100 | 1169930180 | 7370 | 7380 | 7380 | 7370 | 86 |
| 504 | 20240627 | 113000 | 1169295860 | 7380 | 7380 | 7380 | 7370 | 42 |
| 505 | 20240627 | 112900 | 1168986190 | 7380 | 7380 | 7380 | 7370 | 143 |
| 506 | 20240627 | 112800 | 1167931150 | 7380 | 7380 | 7380 | 7360 | 107 |
| 507 | 20240627 | 112700 | 1167141530 | 7370 | 7360 | 7370 | 7360 | 222 |
| 508 | 20240627 | 112600 | 1165507520 | 7360 | 7360 | 7360 | 7360 | 20 |
| 509 | 20240627 | 112500 | 1165360320 | 7360 | 7360 | 7360 | 7360 | 5 |
| 510 | 20240627 | 112400 | 1165323520 | 7360 | 7360 | 7360 | 7360 | 78 |
| 511 | 20240627 | 112300 | 1164749440 | 7340 | 7360 | 7360 | 7340 | 327 |
| 512 | 20240627 | 112200 | 1162348220 | 7360 | 7350 | 7360 | 7340 | 511 |
| 513 | 20240627 | 112100 | 1158597210 | 7360 | 7350 | 7360 | 7340 | 742 |
| 514 | 20240627 | 112000 | 1153150630 | 7350 | 7350 | 7360 | 7350 | 780 |
| 515 | 20240627 | 111900 | 1147417620 | 7360 | 7350 | 7360 | 7350 | 1367 |
| 516 | 20240627 | 111800 | 1137370160 | 7360 | 7370 | 7370 | 7360 | 505 |
| 517 | 20240627 | 111700 | 1133653330 | 7370 | 7360 | 7370 | 7360 | 526 |
| 518 | 20240627 | 111600 | 1129781960 | 7370 | 7370 | 7370 | 7360 | 1635 |
| 519 | 20240627 | 111500 | 1117736360 | 7380 | 7380 | 7380 | 7370 | 219 |
| 520 | 20240627 | 111400 | 1116122140 | 7380 | 7370 | 7380 | 7370 | 192 |
| 521 | 20240627 | 111300 | 1114706780 | 7370 | 7370 | 7370 | 7360 | 149 |
| 522 | 20240627 | 111200 | 1113608670 | 7370 | 7370 | 7370 | 7370 | 2 |
| 523 | 20240627 | 111100 | 1113593930 | 7370 | 7360 | 7370 | 7360 | 205 |
| 524 | 20240627 | 111000 | 1112085120 | 7360 | 7360 | 7360 | 7360 | 0 |
| 525 | 20240627 | 110900 | 1112085120 | 7360 | 7360 | 7360 | 7350 | 502 |
| 526 | 20240627 | 110800 | 1108392900 | 7360 | 7360 | 7360 | 7350 | 774 |
| 527 | 20240627 | 110700 | 1102703690 | 7350 | 7370 | 7370 | 7350 | 71 |
| 528 | 20240627 | 110600 | 1102180480 | 7350 | 7360 | 7360 | 7350 | 1716 |
| 529 | 20240627 | 110500 | 1089555810 | 7370 | 7370 | 7370 | 7370 | 500 |
| 530 | 20240627 | 110400 | 1085870810 | 7370 | 7370 | 7370 | 7370 | 920 |
| 531 | 20240627 | 110300 | 1079090410 | 7370 | 7370 | 7370 | 7350 | 1943 |
| 532 | 20240627 | 110200 | 1064809140 | 7370 | 7340 | 7370 | 7340 | 2797 |
| 533 | 20240627 | 110100 | 1044269500 | 7350 | 7350 | 7350 | 7350 | 689 |
| 534 | 20240627 | 110000 | 1039205350 | 7350 | 7340 | 7350 | 7340 | 634 |
| 535 | 20240627 | 105900 | 1034551780 | 7350 | 7350 | 7350 | 7340 | 4682 |
| 536 | 20240627 | 105800 | 1000156570 | 7340 | 7360 | 7360 | 7340 | 3417 |
| 537 | 20240627 | 105700 | 975049770 | 7350 | 7370 | 7370 | 7350 | 1421 |
| 538 | 20240627 | 105600 | 964597960 | 7370 | 7370 | 7370 | 7360 | 1445 |
| 539 | 20240627 | 105500 | 953958310 | 7370 | 7350 | 7390 | 7350 | 2170 |
| 540 | 20240627 | 105400 | 937987080 | 7360 | 7370 | 7400 | 7360 | 2920 |
| 541 | 20240627 | 105300 | 916485380 | 7400 | 7390 | 7400 | 7360 | 2838 |
| 542 | 20240627 | 105200 | 895549430 | 7390 | 7410 | 7420 | 7390 | 154 |
| 543 | 20240627 | 105100 | 894410740 | 7420 | 7420 | 7420 | 7410 | 61 |
| 544 | 20240627 | 105000 | 893958220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 545 | 20240627 | 104900 | 893958220 | 7420 | 7420 | 7420 | 7390 | 1406 |
| 546 | 20240627 | 104800 | 883556550 | 7410 | 7420 | 7420 | 7410 | 91 |
| 547 | 20240627 | 104700 | 882881610 | 7420 | 7420 | 7420 | 7400 | 1303 |
| 548 | 20240627 | 104600 | 873233540 | 7420 | 7420 | 7420 | 7410 | 506 |
| 549 | 20240627 | 104500 | 869484020 | 7420 | 7420 | 7420 | 7410 | 1151 |
| 550 | 20240627 | 104400 | 860953600 | 7420 | 7410 | 7420 | 7410 | 250 |
| 551 | 20240627 | 104300 | 859100040 | 7420 | 7420 | 7430 | 7420 | 705 |
| 552 | 20240627 | 104200 | 853868860 | 7430 | 7430 | 7430 | 7430 | 3 |
| 553 | 20240627 | 104100 | 853846570 | 7430 | 7470 | 7470 | 7430 | 1845 |
| 554 | 20240627 | 104000 | 840123020 | 7470 | 7450 | 7470 | 7440 | 104 |
| 555 | 20240627 | 103900 | 839347980 | 7470 | 7470 | 7470 | 7460 | 6 |
| 556 | 20240627 | 103800 | 839303180 | 7470 | 7430 | 7470 | 7430 | 9771 |
| 557 | 20240627 | 103700 | 766704540 | 7430 | 7430 | 7430 | 7430 | 5030 |
| 558 | 20240627 | 103600 | 729331640 | 7430 | 7420 | 7430 | 7420 | 122 |
| 559 | 20240627 | 103500 | 728425380 | 7430 | 7420 | 7430 | 7420 | 5 |
| 560 | 20240627 | 103400 | 728388270 | 7420 | 7420 | 7430 | 7410 | 917 |
| 561 | 20240627 | 103300 | 721578890 | 7430 | 7430 | 7430 | 7430 | 140 |
| 562 | 20240627 | 103200 | 720538690 | 7430 | 7410 | 7430 | 7410 | 652 |
| 563 | 20240627 | 103100 | 715694350 | 7430 | 7430 | 7430 | 7410 | 578 |
| 564 | 20240627 | 103000 | 711408400 | 7420 | 7440 | 7470 | 7420 | 1607 |
| 565 | 20240627 | 102900 | 699462730 | 7470 | 7470 | 7470 | 7450 | 20 |
| 566 | 20240627 | 102800 | 699313350 | 7450 | 7460 | 7470 | 7450 | 1340 |
| 567 | 20240627 | 102700 | 689325700 | 7480 | 7470 | 7480 | 7470 | 236 |
| 568 | 20240627 | 102600 | 687562750 | 7460 | 7470 | 7470 | 7460 | 646 |
| 569 | 20240627 | 102500 | 682743480 | 7470 | 7470 | 7480 | 7460 | 376 |
| 570 | 20240627 | 102400 | 679937760 | 7480 | 7490 | 7490 | 7470 | 4 |
| 571 | 20240627 | 102300 | 679907850 | 7480 | 7480 | 7480 | 7480 | 157 |
| 572 | 20240627 | 102200 | 678733490 | 7460 | 7480 | 7480 | 7450 | 1099 |
| 573 | 20240627 | 102100 | 670534650 | 7480 | 7480 | 7480 | 7480 | 500 |
| 574 | 20240627 | 102000 | 666794650 | 7480 | 7470 | 7480 | 7470 | 1140 |
| 575 | 20240627 | 101900 | 658270450 | 7470 | 7470 | 7470 | 7470 | 120 |
| 576 | 20240627 | 101800 | 657374050 | 7470 | 7470 | 7470 | 7470 | 0 |
| 577 | 20240627 | 101700 | 657374050 | 7470 | 7470 | 7470 | 7470 | 19 |
| 578 | 20240627 | 101600 | 657232120 | 7470 | 7470 | 7470 | 7470 | 100 |
| 579 | 20240627 | 101500 | 656485120 | 7470 | 7470 | 7470 | 7470 | 0 |
| 580 | 20240627 | 101400 | 656485120 | 7470 | 7470 | 7470 | 7470 | 2 |
| 581 | 20240627 | 101300 | 656470180 | 7470 | 7450 | 7470 | 7450 | 1301 |
| 582 | 20240627 | 101200 | 646777710 | 7460 | 7470 | 7470 | 7450 | 891 |
| 583 | 20240627 | 101100 | 640129670 | 7470 | 7470 | 7470 | 7470 | 20 |
| 584 | 20240627 | 101000 | 639980270 | 7470 | 7470 | 7470 | 7470 | 52 |
| 585 | 20240627 | 100900 | 639591830 | 7470 | 7460 | 7470 | 7460 | 3 |
| 586 | 20240627 | 100800 | 639569430 | 7460 | 7460 | 7460 | 7450 | 2810 |
| 587 | 20240627 | 100700 | 618606960 | 7450 | 7460 | 7460 | 7450 | 18 |
| 588 | 20240627 | 100600 | 618472850 | 7450 | 7460 | 7460 | 7450 | 316 |
| 589 | 20240627 | 100500 | 616118570 | 7460 | 7460 | 7460 | 7460 | 12 |
| 590 | 20240627 | 100400 | 616029050 | 7450 | 7450 | 7460 | 7450 | 333 |
| 591 | 20240627 | 100300 | 613548190 | 7460 | 7450 | 7460 | 7450 | 1092 |
| 592 | 20240627 | 100200 | 605412500 | 7460 | 7460 | 7460 | 7460 | 8 |
| 593 | 20240627 | 100100 | 605352820 | 7460 | 7460 | 7460 | 7460 | 1 |
| 594 | 20240627 | 100000 | 605345360 | 7460 | 7450 | 7460 | 7440 | 1613 |
| 595 | 20240627 | 095900 | 593338250 | 7460 | 7460 | 7460 | 7450 | 13 |
| 596 | 20240627 | 095800 | 593241280 | 7460 | 7450 | 7460 | 7450 | 399 |
| 597 | 20240627 | 095700 | 590267740 | 7450 | 7460 | 7460 | 7450 | 13 |
| 598 | 20240627 | 095600 | 590170870 | 7460 | 7460 | 7460 | 7460 | 5 |
| 599 | 20240627 | 095500 | 590133570 | 7460 | 7460 | 7460 | 7450 | 188 |
| 600 | 20240627 | 095400 | 588731100 | 7450 | 7440 | 7450 | 7440 | 1032 |
| 601 | 20240627 | 095300 | 581048100 | 7430 | 7440 | 7440 | 7430 | 662 |
| 602 | 20240627 | 095200 | 576122840 | 7450 | 7450 | 7450 | 7450 | 5 |
| 603 | 20240627 | 095100 | 576085590 | 7450 | 7440 | 7450 | 7430 | 1294 |
| 604 | 20240627 | 095000 | 566465150 | 7450 | 7440 | 7450 | 7440 | 411 |
| 605 | 20240627 | 094900 | 563406940 | 7440 | 7440 | 7450 | 7440 | 447 |
| 606 | 20240627 | 094800 | 560080800 | 7450 | 7440 | 7450 | 7440 | 398 |
| 607 | 20240627 | 094700 | 557117790 | 7450 | 7450 | 7450 | 7450 | 13 |
| 608 | 20240627 | 094600 | 557020940 | 7440 | 7430 | 7440 | 7420 | 1385 |
| 609 | 20240627 | 094500 | 546734010 | 7430 | 7410 | 7440 | 7400 | 2247 |
| 610 | 20240627 | 094400 | 530062240 | 7410 | 7410 | 7410 | 7400 | 481 |
| 611 | 20240627 | 094300 | 526498040 | 7410 | 7380 | 7410 | 7380 | 2406 |
| 612 | 20240627 | 094200 | 508738520 | 7380 | 7380 | 7380 | 7380 | 2 |
| 613 | 20240627 | 094100 | 508723760 | 7380 | 7350 | 7380 | 7350 | 3087 |
| 614 | 20240627 | 094000 | 486025940 | 7360 | 7380 | 7380 | 7360 | 2551 |
| 615 | 20240627 | 093900 | 467225370 | 7380 | 7360 | 7380 | 7350 | 2754 |
| 616 | 20240627 | 093800 | 446957830 | 7370 | 7350 | 7370 | 7350 | 811 |
| 617 | 20240627 | 093700 | 440994320 | 7350 | 7380 | 7380 | 7350 | 909 |
| 618 | 20240627 | 093600 | 434309940 | 7380 | 7380 | 7380 | 7350 | 4413 |
| 619 | 20240627 | 093500 | 401830700 | 7370 | 7380 | 7380 | 7370 | 304 |
| 620 | 20240627 | 093400 | 399590000 | 7360 | 7350 | 7380 | 7340 | 3693 |
| 621 | 20240627 | 093300 | 372440460 | 7350 | 7360 | 7380 | 7340 | 4518 |
| 622 | 20240627 | 093200 | 339235900 | 7370 | 7390 | 7390 | 7360 | 4337 |
| 623 | 20240627 | 093100 | 307258130 | 7390 | 7400 | 7400 | 7390 | 2768 |
| 624 | 20240627 | 093000 | 286800910 | 7400 | 7400 | 7420 | 7400 | 695 |
| 625 | 20240627 | 092900 | 281657890 | 7400 | 7420 | 7420 | 7400 | 3109 |
| 626 | 20240627 | 092800 | 258645390 | 7420 | 7410 | 7420 | 7410 | 3117 |
| 627 | 20240627 | 092700 | 235543410 | 7420 | 7430 | 7440 | 7420 | 1546 |
| 628 | 20240627 | 092600 | 224069840 | 7430 | 7490 | 7490 | 7430 | 5240 |
| 629 | 20240627 | 092500 | 185066030 | 7460 | 7450 | 7490 | 7450 | 112 |
| 630 | 20240627 | 092400 | 184230580 | 7460 | 7470 | 7490 | 7460 | 2065 |
| 631 | 20240627 | 092300 | 168824930 | 7490 | 7480 | 7490 | 7470 | 915 |
| 632 | 20240627 | 092200 | 161988270 | 7480 | 7500 | 7500 | 7480 | 26 |
| 633 | 20240627 | 092100 | 161793620 | 7490 | 7480 | 7500 | 7470 | 2702 |
| 634 | 20240627 | 092000 | 141583030 | 7490 | 7490 | 7490 | 7490 | 55 |
| 635 | 20240627 | 091900 | 141171080 | 7490 | 7490 | 7490 | 7490 | 117 |
| 636 | 20240627 | 091800 | 140294750 | 7480 | 7480 | 7480 | 7480 | 300 |
| 637 | 20240627 | 091700 | 138050750 | 7490 | 7490 | 7490 | 7490 | 200 |
| 638 | 20240627 | 091600 | 136552750 | 7490 | 7490 | 7490 | 7490 | 1 |
| 639 | 20240627 | 091500 | 136545260 | 7490 | 7490 | 7490 | 7480 | 204 |
| 640 | 20240627 | 091400 | 135018380 | 7490 | 7490 | 7490 | 7490 | 1 |
| 641 | 20240627 | 091300 | 135010890 | 7480 | 7480 | 7480 | 7480 | 676 |
| 642 | 20240627 | 091200 | 129954410 | 7490 | 7480 | 7490 | 7480 | 38 |
| 643 | 20240627 | 091100 | 129670130 | 7490 | 7490 | 7490 | 7470 | 61 |
| 644 | 20240627 | 091000 | 129213440 | 7490 | 7460 | 7490 | 7450 | 732 |
| 645 | 20240627 | 090900 | 123752730 | 7460 | 7470 | 7490 | 7450 | 4316 |
| 646 | 20240627 | 090800 | 91524910 | 7470 | 7470 | 7470 | 7450 | 2923 |
| 647 | 20240627 | 090700 | 69693550 | 7490 | 7490 | 7490 | 7470 | 35 |
| 648 | 20240627 | 090600 | 69431660 | 7490 | 7480 | 7490 | 7480 | 221 |
| 649 | 20240627 | 090500 | 67778380 | 7500 | 7510 | 7510 | 7480 | 1299 |
| 650 | 20240627 | 090400 | 58039330 | 7500 | 7500 | 7500 | 7500 | 494 |
| 651 | 20240627 | 090300 | 54334330 | 7500 | 7500 | 7500 | 7500 | 20 |
| 652 | 20240627 | 090200 | 54184330 | 7500 | 7500 | 7510 | 7500 | 597 |
| 653 | 20240627 | 090100 | 49706810 | 7460 | 7500 | 7510 | 7460 | 1094 |
| 654 | 20240627 | 090000 | 41518180 | 7510 | 7500 | 7510 | 7480 | 5470 |