34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 193400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 3667 |
| 3 | 20250404 | 193300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20250404 | 193200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20250404 | 193100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20250404 | 193000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20250404 | 192900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20250404 | 192800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20250404 | 192700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20250404 | 192600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20250404 | 192500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20250404 | 192400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20250404 | 192300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20250404 | 192200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20250404 | 192100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20250404 | 192000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20250404 | 191900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20250404 | 191800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20250404 | 191700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20250404 | 191600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20250404 | 191500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20250404 | 191400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20250404 | 191300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20250404 | 191200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20250404 | 191100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20250404 | 191000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20250404 | 190900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20250404 | 190800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20250404 | 190700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20250404 | 190600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20250404 | 190500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20250404 | 190400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 3667 |
| 33 | 20250404 | 190300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20250404 | 190200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20250404 | 190100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20250404 | 190000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20250404 | 185900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20250404 | 185800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20250404 | 185700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20250404 | 185600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20250404 | 185500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20250404 | 185400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20250404 | 185300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20250404 | 185200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20250404 | 185100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20250404 | 185000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20250404 | 184900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20250404 | 184800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20250404 | 184700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20250404 | 184600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20250404 | 184500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20250404 | 184400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20250404 | 184300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20250404 | 184200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20250404 | 184100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20250404 | 184000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20250404 | 183900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20250404 | 183800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20250404 | 183700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20250404 | 183600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20250404 | 183500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20250404 | 183400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 3667 |
| 63 | 20250404 | 183300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20250404 | 183200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20250404 | 183100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20250404 | 183000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20250404 | 182900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20250404 | 182800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20250404 | 182700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20250404 | 182600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20250404 | 182500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20250404 | 182400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20250404 | 182300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20250404 | 182200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20250404 | 182100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20250404 | 182000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20250404 | 181900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20250404 | 181800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20250404 | 181700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20250404 | 181600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20250404 | 181500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20250404 | 181400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20250404 | 181300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20250404 | 181200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20250404 | 181100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20250404 | 181000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20250404 | 180900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20250404 | 180800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20250404 | 180700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20250404 | 180600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20250404 | 180500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20250404 | 180400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 3667 |
| 93 | 20250404 | 180300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20250404 | 180200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20250404 | 180100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20250404 | 180000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20250404 | 175900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20250404 | 175800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20250404 | 175700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20250404 | 175600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20250404 | 175500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20250404 | 175400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20250404 | 175300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20250404 | 175200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20250404 | 175100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20250404 | 175000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20250404 | 174900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20250404 | 174800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20250404 | 174700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20250404 | 174600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20250404 | 174500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20250404 | 174400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20250404 | 174300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20250404 | 174200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20250404 | 174100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20250404 | 174000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20250404 | 173900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20250404 | 173800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20250404 | 173700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20250404 | 173600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20250404 | 173500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20250404 | 173400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 3667 |
| 123 | 20250404 | 173300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20250404 | 173200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20250404 | 173100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20250404 | 173000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20250404 | 172900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20250404 | 172800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20250404 | 172700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20250404 | 172600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20250404 | 172500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20250404 | 172400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20250404 | 172300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20250404 | 172200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20250404 | 172100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20250404 | 172000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20250404 | 171900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20250404 | 171800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20250404 | 171700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20250404 | 171600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20250404 | 171500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20250404 | 171400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20250404 | 171300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20250404 | 171200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20250404 | 171100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20250404 | 171000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20250404 | 170900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20250404 | 170800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20250404 | 170700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20250404 | 170600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20250404 | 170500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20250404 | 170400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 3667 |
| 153 | 20250404 | 170300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20250404 | 170200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20250404 | 170100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20250404 | 170000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20250404 | 165900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20250404 | 165800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20250404 | 165700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20250404 | 165600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20250404 | 165500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20250404 | 165400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20250404 | 165300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20250404 | 165200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20250404 | 165100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20250404 | 165000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20250404 | 164900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20250404 | 164800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20250404 | 164700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20250404 | 164600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20250404 | 164500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20250404 | 164400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20250404 | 164300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20250404 | 164200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20250404 | 164100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250404 | 164000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250404 | 163900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250404 | 163800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250404 | 163700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250404 | 163600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250404 | 163500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250404 | 163400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 3667 |
| 183 | 20250404 | 163300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250404 | 163200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250404 | 163100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20250404 | 163000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20250404 | 162900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20250404 | 162800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20250404 | 162700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20250404 | 162600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20250404 | 162500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20250404 | 162400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20250404 | 162300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20250404 | 162200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20250404 | 162100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20250404 | 162000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20250404 | 161900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20250404 | 161800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20250404 | 161700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20250404 | 161600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20250404 | 161500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20250404 | 161400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20250404 | 161300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20250404 | 161200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20250404 | 161100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20250404 | 161000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20250404 | 160900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20250404 | 160800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20250404 | 160700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20250404 | 160600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20250404 | 160500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20250404 | 160400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 3667 |
| 213 | 20250404 | 160300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20250404 | 160200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20250404 | 160100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20250404 | 160000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20250404 | 155900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20250404 | 155800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20250404 | 155700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20250404 | 155600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20250404 | 155500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20250404 | 155400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20250404 | 155300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20250404 | 155200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20250404 | 155100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20250404 | 155000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20250404 | 154900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20250404 | 154800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20250404 | 154700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20250404 | 154600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20250404 | 154500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20250404 | 154400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20250404 | 154300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20250404 | 154200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20250404 | 154100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20250404 | 154000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20250404 | 153900 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20250404 | 153800 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20250404 | 153700 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20250404 | 153600 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20250404 | 153500 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20250404 | 153400 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 3667 |
| 243 | 20250404 | 153300 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20250404 | 153200 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20250404 | 153100 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20250404 | 153000 | 4418129145 | 20200 | 20200 | 20200 | 20200 | 3667 |
| 247 | 20250404 | 152900 | 4344055745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20250404 | 152800 | 4344055745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20250404 | 152700 | 4344055745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20250404 | 152600 | 4344055745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20250404 | 152500 | 4344055745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20250404 | 152400 | 4344055745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20250404 | 152300 | 4344055745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20250404 | 152200 | 4344055745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20250404 | 152100 | 4344055745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20250404 | 152000 | 4344055745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20250404 | 151900 | 4344055745 | 20200 | 20175 | 20200 | 20150 | 253 |
| 258 | 20250404 | 151800 | 4338950495 | 20150 | 20150 | 20200 | 20100 | 662 |
| 259 | 20250404 | 151700 | 4325613945 | 20150 | 20150 | 20200 | 20100 | 740 |
| 260 | 20250404 | 151600 | 4310714745 | 20200 | 20150 | 20200 | 20050 | 1222 |
| 261 | 20250404 | 151500 | 4286151345 | 20100 | 20150 | 20150 | 20100 | 229 |
| 262 | 20250404 | 151400 | 4281542095 | 20150 | 20100 | 20150 | 20100 | 671 |
| 263 | 20250404 | 151300 | 4268032445 | 20100 | 20100 | 20150 | 20050 | 1663 |
| 264 | 20250404 | 151200 | 4234599745 | 20000 | 20150 | 20150 | 20000 | 3021 |
| 265 | 20250404 | 151100 | 4174074045 | 20150 | 20100 | 20150 | 20100 | 19 |
| 266 | 20250404 | 151000 | 4173691845 | 20100 | 20050 | 20150 | 20050 | 2346 |
| 267 | 20250404 | 150900 | 4126639295 | 20100 | 20150 | 20150 | 20100 | 1309 |
| 268 | 20250404 | 150800 | 4100327945 | 20200 | 20150 | 20200 | 20150 | 23 |
| 269 | 20250404 | 150700 | 4099863945 | 20200 | 20150 | 20200 | 20150 | 196 |
| 270 | 20250404 | 150600 | 4095914445 | 20150 | 20150 | 20150 | 20150 | 90 |
| 271 | 20250404 | 150500 | 4094100945 | 20150 | 20150 | 20150 | 20150 | 62 |
| 272 | 20250404 | 150400 | 4092851645 | 20150 | 20150 | 20150 | 20150 | 899 |
| 273 | 20250404 | 150300 | 4074736795 | 20100 | 20150 | 20150 | 20100 | 643 |
| 274 | 20250404 | 150200 | 4061797695 | 20150 | 20150 | 20150 | 20100 | 2000 |
| 275 | 20250404 | 150100 | 4021551195 | 20100 | 20100 | 20150 | 20100 | 3299 |
| 276 | 20250404 | 150000 | 3955211345 | 20150 | 20150 | 20150 | 20150 | 1401 |
| 277 | 20250404 | 145900 | 3926981195 | 20100 | 20150 | 20150 | 20100 | 1825 |
| 278 | 20250404 | 145800 | 3890287245 | 20150 | 20150 | 20150 | 20150 | 0 |
| 279 | 20250404 | 145700 | 3890287245 | 20150 | 20150 | 20150 | 20150 | 0 |
| 280 | 20250404 | 145600 | 3890287245 | 20150 | 20100 | 20150 | 20100 | 96 |
| 281 | 20250404 | 145500 | 3888353095 | 20100 | 20150 | 20150 | 20100 | 7 |
| 282 | 20250404 | 145400 | 3888212095 | 20150 | 20150 | 20150 | 20150 | 897 |
| 283 | 20250404 | 145300 | 3870137545 | 20150 | 20200 | 20200 | 20150 | 995 |
| 284 | 20250404 | 145200 | 3850088145 | 20150 | 20150 | 20150 | 20150 | 825 |
| 285 | 20250404 | 145100 | 3833464395 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20250404 | 145000 | 3833464395 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20250404 | 144900 | 3833464395 | 20200 | 20200 | 20200 | 20150 | 43 |
| 288 | 20250404 | 144800 | 3832596095 | 20200 | 20200 | 20200 | 20150 | 37 |
| 289 | 20250404 | 144700 | 3831849545 | 20150 | 20150 | 20150 | 20150 | 353 |
| 290 | 20250404 | 144600 | 3824736595 | 20150 | 20200 | 20200 | 20150 | 29 |
| 291 | 20250404 | 144500 | 3824151695 | 20200 | 20200 | 20200 | 20200 | 5 |
| 292 | 20250404 | 144400 | 3824050695 | 20150 | 20200 | 20200 | 20150 | 108 |
| 293 | 20250404 | 144300 | 3821874395 | 20200 | 20150 | 20200 | 20150 | 350 |
| 294 | 20250404 | 144200 | 3814820795 | 20150 | 20150 | 20150 | 20150 | 46 |
| 295 | 20250404 | 144100 | 3813893895 | 20100 | 20100 | 20100 | 20100 | 55 |
| 296 | 20250404 | 144000 | 3812788395 | 20100 | 20100 | 20100 | 20100 | 159 |
| 297 | 20250404 | 143900 | 3809592495 | 20100 | 20100 | 20100 | 20100 | 479 |
| 298 | 20250404 | 143800 | 3799964595 | 20100 | 20050 | 20100 | 20050 | 420 |
| 299 | 20250404 | 143700 | 3791533295 | 20050 | 20100 | 20100 | 20000 | 1400 |
| 300 | 20250404 | 143600 | 3763501145 | 20100 | 20100 | 20100 | 20100 | 93 |
| 301 | 20250404 | 143500 | 3761631845 | 20100 | 20100 | 20100 | 20100 | 792 |
| 302 | 20250404 | 143400 | 3745712645 | 20100 | 20100 | 20150 | 20100 | 193 |
| 303 | 20250404 | 143300 | 3741829295 | 20150 | 20150 | 20150 | 20150 | 235 |
| 304 | 20250404 | 143200 | 3737094045 | 20200 | 20150 | 20200 | 20150 | 404 |
| 305 | 20250404 | 143100 | 3728934995 | 20200 | 20200 | 20200 | 20200 | 79 |
| 306 | 20250404 | 143000 | 3727339195 | 20200 | 20150 | 20200 | 20150 | 113 |
| 307 | 20250404 | 142900 | 3725058395 | 20150 | 20100 | 20150 | 20100 | 702 |
| 308 | 20250404 | 142800 | 3710931695 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20250404 | 142700 | 3710931695 | 20050 | 20050 | 20050 | 20050 | 40 |
| 310 | 20250404 | 142600 | 3710129695 | 20050 | 20050 | 20050 | 20050 | 29 |
| 311 | 20250404 | 142500 | 3709548245 | 20000 | 20050 | 20050 | 20000 | 798 |
| 312 | 20250404 | 142400 | 3693569695 | 20050 | 20050 | 20050 | 20050 | 77 |
| 313 | 20250404 | 142300 | 3692025845 | 20050 | 20050 | 20050 | 20050 | 2 |
| 314 | 20250404 | 142200 | 3691985745 | 20050 | 20000 | 20050 | 20000 | 199 |
| 315 | 20250404 | 142100 | 3688003945 | 20000 | 20050 | 20050 | 19990 | 106 |
| 316 | 20250404 | 142000 | 3685883355 | 20050 | 20050 | 20050 | 20050 | 37 |
| 317 | 20250404 | 141900 | 3685141505 | 19990 | 19980 | 19990 | 19980 | 14 |
| 318 | 20250404 | 141800 | 3684861775 | 19970 | 19920 | 20100 | 19920 | 7450 |
| 319 | 20250404 | 141700 | 3535988515 | 19920 | 19910 | 19920 | 19910 | 43 |
| 320 | 20250404 | 141600 | 3535132345 | 19910 | 19900 | 19910 | 19900 | 828 |
| 321 | 20250404 | 141500 | 3518649355 | 19900 | 19900 | 19910 | 19900 | 463 |
| 322 | 20250404 | 141400 | 3509432965 | 19910 | 19950 | 19960 | 19910 | 1650 |
| 323 | 20250404 | 141300 | 3476556105 | 19950 | 19950 | 19950 | 19910 | 1479 |
| 324 | 20250404 | 141200 | 3447051785 | 19950 | 19950 | 19950 | 19950 | 7 |
| 325 | 20250404 | 141100 | 3446912135 | 19950 | 19910 | 19950 | 19900 | 252 |
| 326 | 20250404 | 141000 | 3441896225 | 19950 | 19910 | 19960 | 19910 | 228 |
| 327 | 20250404 | 140900 | 3437351615 | 19910 | 19910 | 19910 | 19900 | 2380 |
| 328 | 20250404 | 140800 | 3389986635 | 19910 | 19960 | 19960 | 19910 | 733 |
| 329 | 20250404 | 140700 | 3375372625 | 19960 | 19960 | 19960 | 19960 | 33 |
| 330 | 20250404 | 140600 | 3374713945 | 19970 | 19940 | 19970 | 19930 | 662 |
| 331 | 20250404 | 140500 | 3361498275 | 19940 | 19960 | 19960 | 19930 | 522 |
| 332 | 20250404 | 140400 | 3351087705 | 19970 | 19990 | 19990 | 19960 | 1241 |
| 333 | 20250404 | 140300 | 3326306525 | 19990 | 19990 | 19990 | 19990 | 356 |
| 334 | 20250404 | 140200 | 3319190085 | 19990 | 19990 | 20000 | 19990 | 119 |
| 335 | 20250404 | 140100 | 3316811215 | 20000 | 20000 | 20000 | 20000 | 107 |
| 336 | 20250404 | 140000 | 3314671215 | 20000 | 19970 | 20000 | 19970 | 524 |
| 337 | 20250404 | 135900 | 3304196105 | 19980 | 20000 | 20000 | 19970 | 1064 |
| 338 | 20250404 | 135800 | 3282928745 | 20000 | 20050 | 20050 | 20000 | 21 |
| 339 | 20250404 | 135700 | 3282507745 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20250404 | 135600 | 3282507745 | 20050 | 20050 | 20100 | 20050 | 157 |
| 341 | 20250404 | 135500 | 3279357095 | 20050 | 20000 | 20050 | 20000 | 869 |
| 342 | 20250404 | 135400 | 3261936045 | 20050 | 20050 | 20050 | 20050 | 195 |
| 343 | 20250404 | 135300 | 3258026295 | 20000 | 20000 | 20000 | 20000 | 2038 |
| 344 | 20250404 | 135200 | 3217266295 | 20050 | 20100 | 20100 | 20050 | 300 |
| 345 | 20250404 | 135100 | 3211251245 | 20100 | 20100 | 20100 | 20100 | 55 |
| 346 | 20250404 | 135000 | 3210145745 | 20100 | 20100 | 20100 | 20100 | 45 |
| 347 | 20250404 | 134900 | 3209241245 | 20100 | 20100 | 20100 | 20100 | 93 |
| 348 | 20250404 | 134800 | 3207371945 | 20100 | 20050 | 20100 | 20050 | 145 |
| 349 | 20250404 | 134700 | 3204457495 | 20100 | 20100 | 20200 | 20000 | 2104 |
| 350 | 20250404 | 134600 | 3162335845 | 20200 | 20150 | 20200 | 20150 | 81 |
| 351 | 20250404 | 134500 | 3160702895 | 20100 | 20100 | 20100 | 20100 | 38 |
| 352 | 20250404 | 134400 | 3159939095 | 20100 | 20250 | 20250 | 20100 | 355 |
| 353 | 20250404 | 134300 | 3152800895 | 20250 | 20250 | 20250 | 20150 | 184 |
| 354 | 20250404 | 134200 | 3149084795 | 20250 | 20250 | 20250 | 20200 | 206 |
| 355 | 20250404 | 134100 | 3144920945 | 20250 | 20250 | 20300 | 20200 | 151 |
| 356 | 20250404 | 134000 | 3141859195 | 20250 | 20250 | 20250 | 20200 | 108 |
| 357 | 20250404 | 133900 | 3139672795 | 20250 | 20300 | 20300 | 20200 | 152 |
| 358 | 20250404 | 133800 | 3136597045 | 20300 | 20250 | 20300 | 20150 | 439 |
| 359 | 20250404 | 133700 | 3127727745 | 20200 | 20250 | 20250 | 20200 | 160 |
| 360 | 20250404 | 133600 | 3124492295 | 20250 | 20250 | 20250 | 20150 | 354 |
| 361 | 20250404 | 133500 | 3117345145 | 20250 | 20250 | 20250 | 20200 | 117 |
| 362 | 20250404 | 133400 | 3114978595 | 20200 | 20300 | 20300 | 20150 | 463 |
| 363 | 20250404 | 133300 | 3105622295 | 20300 | 20300 | 20300 | 20250 | 88 |
| 364 | 20250404 | 133200 | 3103836495 | 20300 | 20300 | 20300 | 20250 | 145 |
| 365 | 20250404 | 133100 | 3100895745 | 20300 | 20300 | 20300 | 20250 | 170 |
| 366 | 20250404 | 133000 | 3097449495 | 20300 | 20300 | 20300 | 20200 | 401 |
| 367 | 20250404 | 132900 | 3089340745 | 20300 | 20300 | 20300 | 20200 | 183 |
| 368 | 20250404 | 132800 | 3085631320 | 20300 | 20300 | 20300 | 20250 | 132 |
| 369 | 20250404 | 132700 | 3082951920 | 20300 | 20250 | 20300 | 20200 | 424 |
| 370 | 20250404 | 132600 | 3074374320 | 20250 | 20250 | 20250 | 20200 | 195 |
| 371 | 20250404 | 132500 | 3070428770 | 20250 | 20300 | 20300 | 20200 | 123 |
| 372 | 20250404 | 132400 | 3067939920 | 20200 | 20250 | 20300 | 20200 | 237 |
| 373 | 20250404 | 132300 | 3063145470 | 20250 | 20300 | 20300 | 20200 | 107 |
| 374 | 20250404 | 132200 | 3060975770 | 20300 | 20250 | 20300 | 20150 | 154 |
| 375 | 20250404 | 132100 | 3057853520 | 20250 | 20200 | 20250 | 20150 | 403 |
| 376 | 20250404 | 132000 | 3049709470 | 20200 | 20200 | 20250 | 20050 | 1577 |
| 377 | 20250404 | 131900 | 3018001970 | 20250 | 20250 | 20250 | 20150 | 466 |
| 378 | 20250404 | 131800 | 3008593670 | 20250 | 20250 | 20250 | 20150 | 159 |
| 379 | 20250404 | 131700 | 3005378220 | 20250 | 20250 | 20250 | 20150 | 1038 |
| 380 | 20250404 | 131600 | 2984424220 | 20250 | 20250 | 20250 | 20200 | 213 |
| 381 | 20250404 | 131500 | 2980118920 | 20250 | 20200 | 20250 | 20200 | 393 |
| 382 | 20250404 | 131400 | 2972178970 | 20200 | 20200 | 20200 | 20200 | 50 |
| 383 | 20250404 | 131300 | 2971168970 | 20200 | 20100 | 20200 | 20100 | 789 |
| 384 | 20250404 | 131200 | 2955280870 | 20100 | 20100 | 20100 | 20100 | 136 |
| 385 | 20250404 | 131100 | 2952547270 | 20100 | 20100 | 20100 | 20100 | 175 |
| 386 | 20250404 | 131000 | 2949029770 | 20100 | 20100 | 20100 | 20000 | 296 |
| 387 | 20250404 | 130900 | 2943091370 | 20100 | 20100 | 20100 | 20100 | 6 |
| 388 | 20250404 | 130800 | 2942970770 | 20100 | 20100 | 20100 | 20100 | 0 |
| 389 | 20250404 | 130700 | 2942970770 | 20100 | 20050 | 20100 | 20050 | 1070 |
| 390 | 20250404 | 130600 | 2921512270 | 20100 | 20100 | 20100 | 20100 | 36 |
| 391 | 20250404 | 130500 | 2920788670 | 20100 | 20100 | 20100 | 20100 | 0 |
| 392 | 20250404 | 130400 | 2920788670 | 20100 | 20100 | 20100 | 20100 | 460 |
| 393 | 20250404 | 130300 | 2911542670 | 20100 | 20125 | 20125 | 20100 | 131 |
| 394 | 20250404 | 130200 | 2908909445 | 20150 | 20150 | 20150 | 20150 | 24 |
| 395 | 20250404 | 130100 | 2908425845 | 20150 | 20100 | 20150 | 20100 | 198 |
| 396 | 20250404 | 130000 | 2904441345 | 20100 | 20150 | 20150 | 20100 | 415 |
| 397 | 20250404 | 125900 | 2896079945 | 20200 | 20150 | 20200 | 20150 | 55 |
| 398 | 20250404 | 125800 | 2894969945 | 20150 | 20200 | 20200 | 20150 | 319 |
| 399 | 20250404 | 125700 | 2888541495 | 20200 | 20200 | 20200 | 20200 | 60 |
| 400 | 20250404 | 125600 | 2887329495 | 20150 | 20150 | 20150 | 20150 | 100 |
| 401 | 20250404 | 125500 | 2885314495 | 20100 | 20100 | 20100 | 20100 | 1 |
| 402 | 20250404 | 125400 | 2885294395 | 20150 | 20150 | 20150 | 20150 | 178 |
| 403 | 20250404 | 125300 | 2881707695 | 20150 | 20150 | 20150 | 20150 | 30 |
| 404 | 20250404 | 125200 | 2881103195 | 20150 | 20150 | 20150 | 20150 | 294 |
| 405 | 20250404 | 125100 | 2875179095 | 20100 | 20100 | 20100 | 20100 | 0 |
| 406 | 20250404 | 125000 | 2875179095 | 20100 | 20150 | 20150 | 20100 | 644 |
| 407 | 20250404 | 124900 | 2862222695 | 20150 | 20150 | 20150 | 20150 | 1 |
| 408 | 20250404 | 124800 | 2862202545 | 20150 | 20150 | 20150 | 20150 | 100 |
| 409 | 20250404 | 124700 | 2860187545 | 20150 | 20150 | 20150 | 20150 | 479 |
| 410 | 20250404 | 124600 | 2850535695 | 20200 | 20200 | 20200 | 20150 | 42 |
| 411 | 20250404 | 124500 | 2849687395 | 20200 | 20150 | 20200 | 20150 | 408 |
| 412 | 20250404 | 124400 | 2841464245 | 20150 | 20150 | 20150 | 20100 | 562 |
| 413 | 20250404 | 124300 | 2830145745 | 20200 | 20200 | 20200 | 20200 | 100 |
| 414 | 20250404 | 124200 | 2828125745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 415 | 20250404 | 124100 | 2828125745 | 20200 | 20200 | 20200 | 20200 | 0 |
| 416 | 20250404 | 124000 | 2828125745 | 20200 | 20200 | 20200 | 20200 | 17 |
| 417 | 20250404 | 123900 | 2827782345 | 20200 | 20200 | 20200 | 20200 | 90 |
| 418 | 20250404 | 123800 | 2825964345 | 20200 | 20200 | 20200 | 20200 | 27 |
| 419 | 20250404 | 123700 | 2825418945 | 20200 | 20200 | 20200 | 20200 | 176 |
| 420 | 20250404 | 123600 | 2821863745 | 20150 | 20150 | 20150 | 20150 | 388 |
| 421 | 20250404 | 123500 | 2814045545 | 20150 | 20150 | 20150 | 20150 | 6 |
| 422 | 20250404 | 123400 | 2813924645 | 20100 | 20100 | 20100 | 20100 | 33 |
| 423 | 20250404 | 123300 | 2813261345 | 20100 | 20100 | 20100 | 20100 | 1042 |
| 424 | 20250404 | 123200 | 2792317145 | 20100 | 20100 | 20100 | 20100 | 51 |
| 425 | 20250404 | 123100 | 2791292045 | 20100 | 20100 | 20100 | 20100 | 240 |
| 426 | 20250404 | 123000 | 2786468045 | 20100 | 20100 | 20100 | 20100 | 227 |
| 427 | 20250404 | 122900 | 2781905345 | 20100 | 20100 | 20100 | 20100 | 162 |
| 428 | 20250404 | 122800 | 2778649145 | 20050 | 20100 | 20100 | 20050 | 122 |
| 429 | 20250404 | 122700 | 2776198045 | 20150 | 20050 | 20150 | 20050 | 16 |
| 430 | 20250404 | 122600 | 2775876145 | 20050 | 20050 | 20050 | 20050 | 617 |
| 431 | 20250404 | 122500 | 2763505295 | 19980 | 20150 | 20200 | 19970 | 8040 |
| 432 | 20250404 | 122400 | 2602638485 | 20100 | 20050 | 20100 | 20050 | 138 |
| 433 | 20250404 | 122300 | 2599864885 | 20050 | 20100 | 20100 | 20050 | 5 |
| 434 | 20250404 | 122200 | 2599764435 | 20100 | 20100 | 20100 | 20100 | 10 |
| 435 | 20250404 | 122100 | 2599563435 | 20000 | 19990 | 20050 | 19990 | 290 |
| 436 | 20250404 | 122000 | 2593757745 | 19970 | 19970 | 19970 | 19970 | 5 |
| 437 | 20250404 | 121900 | 2593657895 | 19970 | 19970 | 19990 | 19970 | 199 |
| 438 | 20250404 | 121800 | 2589682575 | 19970 | 19980 | 19980 | 19970 | 100 |
| 439 | 20250404 | 121700 | 2587685225 | 19990 | 19970 | 19990 | 19940 | 12 |
| 440 | 20250404 | 121600 | 2587445695 | 19940 | 19940 | 19940 | 19940 | 36 |
| 441 | 20250404 | 121500 | 2586727855 | 19930 | 19930 | 20000 | 19930 | 517 |
| 442 | 20250404 | 121400 | 2576408245 | 19920 | 19950 | 19950 | 19900 | 888 |
| 443 | 20250404 | 121300 | 2558719225 | 19900 | 19910 | 19930 | 19900 | 1118 |
| 444 | 20250404 | 121200 | 2536467905 | 19950 | 19940 | 19950 | 19920 | 698 |
| 445 | 20250404 | 121100 | 2522559335 | 19940 | 19920 | 19960 | 19910 | 636 |
| 446 | 20250404 | 121000 | 2509885795 | 19940 | 19950 | 19960 | 19940 | 337 |
| 447 | 20250404 | 120900 | 2503162735 | 19920 | 19960 | 19960 | 19900 | 916 |
| 448 | 20250404 | 120800 | 2484918905 | 19960 | 19990 | 19990 | 19930 | 255 |
| 449 | 20250404 | 120700 | 2479823250 | 20000 | 19940 | 20100 | 19900 | 2264 |
| 450 | 20250404 | 120600 | 2434612900 | 19940 | 19970 | 19970 | 19940 | 2613 |
| 451 | 20250404 | 120500 | 2382447460 | 19970 | 19990 | 19990 | 19940 | 2134 |
| 452 | 20250404 | 120400 | 2339845930 | 20000 | 20000 | 20000 | 19980 | 31 |
| 453 | 20250404 | 120300 | 2339226330 | 20000 | 19990 | 20000 | 19950 | 1865 |
| 454 | 20250404 | 120200 | 2301952150 | 20000 | 20000 | 20050 | 20000 | 837 |
| 455 | 20250404 | 120100 | 2285211800 | 20000 | 20100 | 20100 | 20000 | 3994 |
| 456 | 20250404 | 120000 | 2205062700 | 20100 | 20100 | 20200 | 20000 | 14767 |
| 457 | 20250404 | 115900 | 1909060000 | 20100 | 20150 | 20200 | 20100 | 642 |
| 458 | 20250404 | 115800 | 1896127300 | 20200 | 20200 | 20200 | 20200 | 713 |
| 459 | 20250404 | 115700 | 1881724700 | 20250 | 20250 | 20250 | 20250 | 68 |
| 460 | 20250404 | 115600 | 1880347700 | 20250 | 20300 | 20300 | 20250 | 521 |
| 461 | 20250404 | 115500 | 1869792200 | 20300 | 20300 | 20300 | 20300 | 1358 |
| 462 | 20250404 | 115400 | 1842224800 | 20350 | 20300 | 20350 | 20300 | 77 |
| 463 | 20250404 | 115300 | 1840658100 | 20300 | 20300 | 20300 | 20300 | 115 |
| 464 | 20250404 | 115200 | 1838323600 | 20300 | 20350 | 20350 | 20250 | 427 |
| 465 | 20250404 | 115100 | 1829675300 | 20300 | 20300 | 20350 | 20300 | 128 |
| 466 | 20250404 | 115000 | 1827074850 | 20300 | 20300 | 20300 | 20300 | 131 |
| 467 | 20250404 | 114900 | 1824415550 | 20300 | 20350 | 20350 | 20300 | 139 |
| 468 | 20250404 | 114800 | 1821593750 | 20350 | 20300 | 20350 | 20300 | 468 |
| 469 | 20250404 | 114700 | 1812085800 | 20250 | 20250 | 20250 | 20250 | 0 |
| 470 | 20250404 | 114600 | 1812085800 | 20250 | 20250 | 20250 | 20250 | 150 |
| 471 | 20250404 | 114500 | 1809048300 | 20250 | 20300 | 20300 | 20250 | 44 |
| 472 | 20250404 | 114400 | 1808157100 | 20300 | 20300 | 20300 | 20250 | 619 |
| 473 | 20250404 | 114300 | 1795615800 | 20350 | 20400 | 20400 | 20350 | 101 |
| 474 | 20250404 | 114200 | 1793559300 | 20400 | 20400 | 20400 | 20400 | 61 |
| 475 | 20250404 | 114100 | 1792314900 | 20400 | 20350 | 20400 | 20350 | 78 |
| 476 | 20250404 | 114000 | 1790726250 | 20400 | 20400 | 20400 | 20400 | 12 |
| 477 | 20250404 | 113900 | 1790481450 | 20350 | 20350 | 20400 | 20350 | 776 |
| 478 | 20250404 | 113800 | 1774689350 | 20400 | 20450 | 20450 | 20400 | 520 |
| 479 | 20250404 | 113700 | 1764078800 | 20450 | 20350 | 20450 | 20350 | 385 |
| 480 | 20250404 | 113600 | 1756240550 | 20400 | 20300 | 20400 | 20250 | 1417 |
| 481 | 20250404 | 113500 | 1727488600 | 20200 | 20300 | 20300 | 20150 | 162 |
| 482 | 20250404 | 113400 | 1724216000 | 20300 | 20200 | 20300 | 20150 | 1711 |
| 483 | 20250404 | 113300 | 1689631900 | 20200 | 20100 | 20250 | 20100 | 1028 |
| 484 | 20250404 | 113200 | 1668864800 | 20150 | 20150 | 20250 | 20100 | 1720 |
| 485 | 20250404 | 113100 | 1634155500 | 20200 | 20200 | 20300 | 20150 | 3143 |
| 486 | 20250404 | 113000 | 1570697500 | 20200 | 20250 | 20300 | 20200 | 943 |
| 487 | 20250404 | 112900 | 1551628950 | 20250 | 20200 | 20250 | 20200 | 16 |
| 488 | 20250404 | 112800 | 1551305000 | 20250 | 20450 | 20450 | 20250 | 1367 |
| 489 | 20250404 | 112700 | 1523554250 | 20450 | 20300 | 20450 | 20250 | 1821 |
| 490 | 20250404 | 112600 | 1486571250 | 20300 | 20300 | 20350 | 20200 | 2016 |
| 491 | 20250404 | 112500 | 1445648350 | 20300 | 20550 | 20550 | 20250 | 2427 |
| 492 | 20250404 | 112400 | 1396074500 | 20550 | 20550 | 20550 | 20550 | 640 |
| 493 | 20250404 | 112300 | 1382922500 | 20600 | 20700 | 20800 | 20600 | 1189 |
| 494 | 20250404 | 112200 | 1358368300 | 20700 | 20700 | 20700 | 20700 | 40 |
| 495 | 20250404 | 112100 | 1357540300 | 20750 | 20750 | 20750 | 20750 | 13 |
| 496 | 20250404 | 112000 | 1357270550 | 20750 | 20700 | 20750 | 20700 | 475 |
| 497 | 20250404 | 111900 | 1347435550 | 20750 | 20750 | 20750 | 20750 | 0 |
| 498 | 20250404 | 111800 | 1347435550 | 20750 | 20800 | 20850 | 20700 | 841 |
| 499 | 20250404 | 111700 | 1329976650 | 20800 | 20800 | 20850 | 20750 | 2521 |
| 500 | 20250404 | 111600 | 1277545650 | 20850 | 20800 | 20850 | 20800 | 229 |
| 501 | 20250404 | 111500 | 1272775200 | 20800 | 20800 | 20800 | 20800 | 30 |
| 502 | 20250404 | 111400 | 1272151200 | 20800 | 20800 | 20800 | 20800 | 329 |
| 503 | 20250404 | 111300 | 1265308000 | 20750 | 20750 | 20750 | 20700 | 668 |
| 504 | 20250404 | 111200 | 1251457000 | 20750 | 20750 | 20750 | 20750 | 30 |
| 505 | 20250404 | 111100 | 1250834500 | 20750 | 20850 | 20900 | 20750 | 803 |
| 506 | 20250404 | 111000 | 1234111600 | 20850 | 20800 | 20850 | 20800 | 1490 |
| 507 | 20250404 | 110900 | 1203055450 | 20800 | 20750 | 20800 | 20750 | 263 |
| 508 | 20250404 | 110800 | 1197588650 | 20700 | 20700 | 20800 | 20600 | 1311 |
| 509 | 20250404 | 110700 | 1170480250 | 20700 | 20700 | 20800 | 20700 | 908 |
| 510 | 20250404 | 110600 | 1151640050 | 20650 | 20650 | 20650 | 20650 | 18 |
| 511 | 20250404 | 110500 | 1151268350 | 20600 | 20700 | 20700 | 20600 | 201 |
| 512 | 20250404 | 110400 | 1147117550 | 20600 | 20650 | 20650 | 20600 | 203 |
| 513 | 20250404 | 110300 | 1142925700 | 20700 | 20700 | 20700 | 20700 | 646 |
| 514 | 20250404 | 110200 | 1129553500 | 20700 | 20700 | 20700 | 20700 | 76 |
| 515 | 20250404 | 110100 | 1127980300 | 20700 | 20700 | 20700 | 20650 | 155 |
| 516 | 20250404 | 110000 | 1124774300 | 20650 | 20650 | 20650 | 20650 | 130 |
| 517 | 20250404 | 105900 | 1122089800 | 20650 | 20600 | 20650 | 20600 | 59 |
| 518 | 20250404 | 105800 | 1120871600 | 20650 | 20650 | 20650 | 20650 | 0 |
| 519 | 20250404 | 105700 | 1120871600 | 20650 | 20650 | 20650 | 20650 | 11 |
| 520 | 20250404 | 105600 | 1120644450 | 20600 | 20600 | 20600 | 20600 | 49 |
| 521 | 20250404 | 105500 | 1119635050 | 20650 | 20550 | 20650 | 20550 | 88 |
| 522 | 20250404 | 105400 | 1117817950 | 20600 | 20600 | 20600 | 20600 | 56 |
| 523 | 20250404 | 105300 | 1116664350 | 20650 | 20650 | 20650 | 20550 | 368 |
| 524 | 20250404 | 105200 | 1109070350 | 20650 | 20650 | 20650 | 20600 | 26 |
| 525 | 20250404 | 105100 | 1108533600 | 20550 | 20650 | 20650 | 20500 | 493 |
| 526 | 20250404 | 105000 | 1098389550 | 20650 | 20650 | 20650 | 20650 | 4 |
| 527 | 20250404 | 104900 | 1098306950 | 20600 | 20600 | 20600 | 20600 | 50 |
| 528 | 20250404 | 104800 | 1097276950 | 20600 | 20550 | 20600 | 20550 | 131 |
| 529 | 20250404 | 104700 | 1094584800 | 20550 | 20600 | 20650 | 20550 | 553 |
| 530 | 20250404 | 104600 | 1083175650 | 20600 | 20650 | 20650 | 20600 | 487 |
| 531 | 20250404 | 104500 | 1073137700 | 20650 | 20650 | 20650 | 20650 | 327 |
| 532 | 20250404 | 104400 | 1066385150 | 20650 | 20650 | 20650 | 20650 | 22 |
| 533 | 20250404 | 104300 | 1065930850 | 20650 | 20600 | 20700 | 20600 | 847 |
| 534 | 20250404 | 104200 | 1048464150 | 20600 | 20650 | 20650 | 20600 | 56 |
| 535 | 20250404 | 104100 | 1047308350 | 20675 | 20675 | 20675 | 20675 | 65 |
| 536 | 20250404 | 104000 | 1045964475 | 20650 | 20650 | 20650 | 20650 | 0 |
| 537 | 20250404 | 103900 | 1045964475 | 20650 | 20650 | 20650 | 20650 | 1 |
| 538 | 20250404 | 103800 | 1045943825 | 20650 | 20650 | 20650 | 20650 | 155 |
| 539 | 20250404 | 103700 | 1042743075 | 20600 | 20750 | 20750 | 20550 | 1459 |
| 540 | 20250404 | 103600 | 1012634675 | 20750 | 20750 | 20750 | 20750 | 2 |
| 541 | 20250404 | 103500 | 1012593175 | 20800 | 20800 | 20800 | 20800 | 49 |
| 542 | 20250404 | 103400 | 1011573975 | 20800 | 20800 | 20800 | 20800 | 36 |
| 543 | 20250404 | 103300 | 1010825175 | 20800 | 20850 | 20850 | 20800 | 393 |
| 544 | 20250404 | 103200 | 1002650675 | 20800 | 20750 | 20850 | 20750 | 614 |
| 545 | 20250404 | 103100 | 989854375 | 20750 | 20850 | 20850 | 20700 | 3065 |
| 546 | 20250404 | 103000 | 926255025 | 20850 | 20850 | 20850 | 20850 | 90 |
| 547 | 20250404 | 102900 | 924378525 | 20900 | 20850 | 20900 | 20800 | 71 |
| 548 | 20250404 | 102800 | 922898775 | 20900 | 20900 | 20900 | 20900 | 134 |
| 549 | 20250404 | 102700 | 920098175 | 20850 | 20900 | 20900 | 20800 | 627 |
| 550 | 20250404 | 102600 | 907055875 | 20900 | 20900 | 20900 | 20900 | 16 |
| 551 | 20250404 | 102500 | 906721475 | 20850 | 20900 | 20900 | 20850 | 1367 |
| 552 | 20250404 | 102400 | 878160625 | 20950 | 20950 | 20950 | 20900 | 782 |
| 553 | 20250404 | 102300 | 861816675 | 20950 | 20900 | 20950 | 20900 | 2 |
| 554 | 20250404 | 102200 | 861774825 | 20950 | 20950 | 20950 | 20950 | 3 |
| 555 | 20250404 | 102100 | 861711975 | 20900 | 20900 | 20900 | 20900 | 73 |
| 556 | 20250404 | 102000 | 860186275 | 20900 | 20900 | 20900 | 20900 | 252 |
| 557 | 20250404 | 101900 | 854919475 | 20900 | 20950 | 20950 | 20900 | 66 |
| 558 | 20250404 | 101800 | 853539800 | 20950 | 20900 | 20950 | 20850 | 4 |
| 559 | 20250404 | 101700 | 853456200 | 20850 | 20900 | 20900 | 20850 | 148 |
| 560 | 20250404 | 101600 | 850366750 | 20850 | 20850 | 20850 | 20850 | 1 |
| 561 | 20250404 | 101500 | 850345900 | 20900 | 20900 | 20900 | 20900 | 71 |
| 562 | 20250404 | 101400 | 848862000 | 20900 | 20850 | 20900 | 20850 | 573 |
| 563 | 20250404 | 101300 | 836895550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 564 | 20250404 | 101200 | 836895550 | 20850 | 20800 | 20850 | 20800 | 93 |
| 565 | 20250404 | 101100 | 834956900 | 20850 | 20850 | 20850 | 20750 | 878 |
| 566 | 20250404 | 101000 | 816737200 | 20800 | 20850 | 20850 | 20750 | 2165 |
| 567 | 20250404 | 100900 | 771632300 | 20850 | 20850 | 20850 | 20850 | 178 |
| 568 | 20250404 | 100800 | 767921000 | 20850 | 20850 | 20850 | 20850 | 60 |
| 569 | 20250404 | 100700 | 766670000 | 20850 | 20850 | 20850 | 20850 | 189 |
| 570 | 20250404 | 100600 | 762729350 | 20850 | 20850 | 20900 | 20850 | 292 |
| 571 | 20250404 | 100500 | 756641100 | 20900 | 20850 | 20900 | 20800 | 284 |
| 572 | 20250404 | 100400 | 750717850 | 20850 | 20800 | 20850 | 20800 | 396 |
| 573 | 20250404 | 100300 | 742463925 | 20825 | 20800 | 20850 | 20800 | 11 |
| 574 | 20250404 | 100200 | 742234975 | 20850 | 20850 | 20850 | 20800 | 109 |
| 575 | 20250404 | 100100 | 739963175 | 20850 | 20850 | 20850 | 20850 | 1 |
| 576 | 20250404 | 100000 | 739942325 | 20800 | 20800 | 20900 | 20800 | 322 |
| 577 | 20250404 | 095900 | 733224525 | 20800 | 20850 | 20900 | 20800 | 1256 |
| 578 | 20250404 | 095800 | 706984775 | 20800 | 20800 | 20800 | 20800 | 0 |
| 579 | 20250404 | 095700 | 706984775 | 20800 | 20850 | 20850 | 20800 | 660 |
| 580 | 20250404 | 095600 | 693243775 | 20800 | 20800 | 20800 | 20775 | 159 |
| 581 | 20250404 | 095500 | 689936925 | 20800 | 20800 | 20800 | 20800 | 65 |
| 582 | 20250404 | 095400 | 688584925 | 20750 | 20750 | 20750 | 20750 | 65 |
| 583 | 20250404 | 095300 | 687236175 | 20750 | 20800 | 20800 | 20750 | 165 |
| 584 | 20250404 | 095200 | 683810125 | 20750 | 20800 | 20800 | 20750 | 288 |
| 585 | 20250404 | 095100 | 677820225 | 20800 | 20800 | 20800 | 20800 | 21 |
| 586 | 20250404 | 095000 | 677383425 | 20700 | 20750 | 20850 | 20700 | 1756 |
| 587 | 20250404 | 094900 | 640899675 | 20700 | 20700 | 20700 | 20700 | 372 |
| 588 | 20250404 | 094800 | 633199275 | 20700 | 20700 | 20700 | 20700 | 256 |
| 589 | 20250404 | 094700 | 627900075 | 20700 | 20700 | 20700 | 20700 | 450 |
| 590 | 20250404 | 094600 | 618585075 | 20725 | 20700 | 20750 | 20700 | 57 |
| 591 | 20250404 | 094500 | 617404875 | 20700 | 20750 | 20750 | 20700 | 46 |
| 592 | 20250404 | 094400 | 616450450 | 20700 | 20700 | 20700 | 20700 | 41 |
| 593 | 20250404 | 094300 | 615601750 | 20750 | 20700 | 20800 | 20600 | 443 |
| 594 | 20250404 | 094200 | 606417950 | 20700 | 20700 | 20750 | 20650 | 1623 |
| 595 | 20250404 | 094100 | 572853300 | 20650 | 20650 | 20700 | 20600 | 2164 |
| 596 | 20250404 | 094000 | 528201600 | 20600 | 20550 | 20600 | 20550 | 893 |
| 597 | 20250404 | 093900 | 509818750 | 20600 | 20550 | 20600 | 20550 | 236 |
| 598 | 20250404 | 093800 | 504966950 | 20550 | 20500 | 20600 | 20500 | 1271 |
| 599 | 20250404 | 093700 | 478852700 | 20500 | 20500 | 20500 | 20500 | 157 |
| 600 | 20250404 | 093600 | 475634200 | 20500 | 20450 | 20500 | 20450 | 10 |
| 601 | 20250404 | 093500 | 475429450 | 20500 | 20400 | 20500 | 20400 | 240 |
| 602 | 20250404 | 093400 | 470520900 | 20450 | 20450 | 20450 | 20450 | 27 |
| 603 | 20250404 | 093300 | 469968750 | 20450 | 20400 | 20450 | 20400 | 535 |
| 604 | 20250404 | 093200 | 459052700 | 20400 | 20400 | 20450 | 20400 | 52 |
| 605 | 20250404 | 093100 | 457991300 | 20350 | 20300 | 20400 | 20300 | 205 |
| 606 | 20250404 | 093000 | 453824700 | 20300 | 20300 | 20300 | 20250 | 404 |
| 607 | 20250404 | 092900 | 445627400 | 20300 | 20300 | 20300 | 20300 | 0 |
| 608 | 20250404 | 092800 | 445627400 | 20300 | 20300 | 20300 | 20300 | 70 |
| 609 | 20250404 | 092700 | 444206400 | 20350 | 20350 | 20450 | 20350 | 384 |
| 610 | 20250404 | 092600 | 436377150 | 20350 | 20350 | 20350 | 20350 | 50 |
| 611 | 20250404 | 092500 | 435359650 | 20350 | 20350 | 20350 | 20350 | 151 |
| 612 | 20250404 | 092400 | 432286800 | 20300 | 20300 | 20300 | 20300 | 4 |
| 613 | 20250404 | 092300 | 432205600 | 20300 | 20300 | 20300 | 20300 | 0 |
| 614 | 20250404 | 092200 | 432205600 | 20300 | 20350 | 20350 | 20300 | 31 |
| 615 | 20250404 | 092100 | 431576250 | 20350 | 20400 | 20400 | 20350 | 190 |
| 616 | 20250404 | 092000 | 427707500 | 20400 | 20400 | 20450 | 20400 | 260 |
| 617 | 20250404 | 091900 | 422403250 | 20450 | 20450 | 20450 | 20450 | 44 |
| 618 | 20250404 | 091800 | 421503450 | 20400 | 20400 | 20400 | 20400 | 18 |
| 619 | 20250404 | 091700 | 421136250 | 20400 | 20400 | 20450 | 20400 | 219 |
| 620 | 20250404 | 091600 | 416668600 | 20400 | 20250 | 20450 | 20250 | 503 |
| 621 | 20250404 | 091500 | 406419350 | 20250 | 20250 | 20400 | 20250 | 828 |
| 622 | 20250404 | 091400 | 389608450 | 20200 | 20200 | 20200 | 20150 | 342 |
| 623 | 20250404 | 091300 | 382700100 | 20200 | 20250 | 20250 | 20150 | 505 |
| 624 | 20250404 | 091200 | 372495100 | 20200 | 20300 | 20300 | 20200 | 2035 |
| 625 | 20250404 | 091100 | 331385600 | 20250 | 20300 | 20300 | 20050 | 4807 |
| 626 | 20250404 | 091000 | 234472150 | 20300 | 20300 | 20300 | 20300 | 447 |
| 627 | 20250404 | 090900 | 225398050 | 20300 | 20250 | 20400 | 20250 | 1204 |
| 628 | 20250404 | 090800 | 200953000 | 20200 | 20250 | 20300 | 20200 | 967 |
| 629 | 20250404 | 090700 | 181372550 | 20300 | 20300 | 20300 | 20250 | 109 |
| 630 | 20250404 | 090600 | 179160200 | 20350 | 20300 | 20350 | 20250 | 101 |
| 631 | 20250404 | 090500 | 177110200 | 20250 | 20300 | 20350 | 20200 | 1154 |
| 632 | 20250404 | 090400 | 153756100 | 20250 | 20300 | 20300 | 20200 | 1056 |
| 633 | 20250404 | 090300 | 132342800 | 20350 | 20350 | 20400 | 20250 | 789 |
| 634 | 20250404 | 090200 | 116307350 | 20400 | 20400 | 20550 | 20350 | 1071 |
| 635 | 20250404 | 090100 | 94466600 | 20350 | 20550 | 20550 | 20300 | 786 |
| 636 | 20250404 | 090000 | 78462150 | 20350 | 20300 | 20550 | 20300 | 3855 |