35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 9666 |
| 3 | 20240325 | 194800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20240325 | 194700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20240325 | 194600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20240325 | 194500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20240325 | 194400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20240325 | 194300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20240325 | 194200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20240325 | 194100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20240325 | 194000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20240325 | 193900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20240325 | 193800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20240325 | 193700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20240325 | 193600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20240325 | 193500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20240325 | 193400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20240325 | 193300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20240325 | 193200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20240325 | 193100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20240325 | 193000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20240325 | 192900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20240325 | 192800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20240325 | 192700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20240325 | 192600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20240325 | 192500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20240325 | 192400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20240325 | 192300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20240325 | 192200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20240325 | 192100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20240325 | 192000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20240325 | 191900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 9666 |
| 33 | 20240325 | 191800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20240325 | 191700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20240325 | 191600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20240325 | 191500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20240325 | 191400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20240325 | 191300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20240325 | 191200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20240325 | 191100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20240325 | 191000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20240325 | 190900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20240325 | 190800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20240325 | 190700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20240325 | 190600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20240325 | 190500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20240325 | 190400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20240325 | 190300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20240325 | 190200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20240325 | 190100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20240325 | 190000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20240325 | 185900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20240325 | 185800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20240325 | 185700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20240325 | 185600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20240325 | 185500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20240325 | 185400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20240325 | 185300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20240325 | 185200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20240325 | 185100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20240325 | 185000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20240325 | 184900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 9666 |
| 63 | 20240325 | 184800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20240325 | 184700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20240325 | 184600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20240325 | 184500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20240325 | 184400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20240325 | 184300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20240325 | 184200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20240325 | 184100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20240325 | 184000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20240325 | 183900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20240325 | 183800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20240325 | 183700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20240325 | 183600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20240325 | 183500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20240325 | 183400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20240325 | 183300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20240325 | 183200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20240325 | 183100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20240325 | 183000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20240325 | 182900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20240325 | 182800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20240325 | 182700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20240325 | 182600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20240325 | 182500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20240325 | 182400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20240325 | 182300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20240325 | 182200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20240325 | 182100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20240325 | 182000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20240325 | 181900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 9666 |
| 93 | 20240325 | 181800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20240325 | 181700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20240325 | 181600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20240325 | 181500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20240325 | 181400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20240325 | 181300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20240325 | 181200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20240325 | 181100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20240325 | 181000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20240325 | 180900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20240325 | 180800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20240325 | 180700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20240325 | 180600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20240325 | 180500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20240325 | 180400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20240325 | 180300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20240325 | 180200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20240325 | 180100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20240325 | 180000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20240325 | 175900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20240325 | 175800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20240325 | 175700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20240325 | 175600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20240325 | 175500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20240325 | 175400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20240325 | 175300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20240325 | 175200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20240325 | 175100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20240325 | 175000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20240325 | 174900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 9666 |
| 123 | 20240325 | 174800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20240325 | 174700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20240325 | 174600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20240325 | 174500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20240325 | 174400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20240325 | 174300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20240325 | 174200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20240325 | 174100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20240325 | 174000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20240325 | 173900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20240325 | 173800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20240325 | 173700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20240325 | 173600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20240325 | 173500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20240325 | 173400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20240325 | 173300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20240325 | 173200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20240325 | 173100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20240325 | 173000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20240325 | 172900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20240325 | 172800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20240325 | 172700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20240325 | 172600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20240325 | 172500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20240325 | 172400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20240325 | 172300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20240325 | 172200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20240325 | 172100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20240325 | 172000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20240325 | 171900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 9666 |
| 153 | 20240325 | 171800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20240325 | 171700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20240325 | 171600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20240325 | 171500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20240325 | 171400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20240325 | 171300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20240325 | 171200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20240325 | 171100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20240325 | 171000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20240325 | 170900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20240325 | 170800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20240325 | 170700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20240325 | 170600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20240325 | 170500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20240325 | 170400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20240325 | 170300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20240325 | 170200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20240325 | 170100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20240325 | 170000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20240325 | 165900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20240325 | 165800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20240325 | 165700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20240325 | 165600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20240325 | 165500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20240325 | 165400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20240325 | 165300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20240325 | 165200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20240325 | 165100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20240325 | 165000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20240325 | 164900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 9666 |
| 183 | 20240325 | 164800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20240325 | 164700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20240325 | 164600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20240325 | 164500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20240325 | 164400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20240325 | 164300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20240325 | 164200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20240325 | 164100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20240325 | 164000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20240325 | 163900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20240325 | 163800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20240325 | 163700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20240325 | 163600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20240325 | 163500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20240325 | 163400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20240325 | 163300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20240325 | 163200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20240325 | 163100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20240325 | 163000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20240325 | 162900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20240325 | 162800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20240325 | 162700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20240325 | 162600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20240325 | 162500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20240325 | 162400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20240325 | 162300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20240325 | 162200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20240325 | 162100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20240325 | 162000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20240325 | 161900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 9666 |
| 213 | 20240325 | 161800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20240325 | 161700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20240325 | 161600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20240325 | 161500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20240325 | 161400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20240325 | 161300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20240325 | 161200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20240325 | 161100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20240325 | 161000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20240325 | 160900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20240325 | 160800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20240325 | 160700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20240325 | 160600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20240325 | 160500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20240325 | 160400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20240325 | 160300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20240325 | 160200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20240325 | 160100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20240325 | 160000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20240325 | 155900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20240325 | 155800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20240325 | 155700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20240325 | 155600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20240325 | 155500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20240325 | 155400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20240325 | 155300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20240325 | 155200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20240325 | 155100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20240325 | 155000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20240325 | 154900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 9666 |
| 243 | 20240325 | 154800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20240325 | 154700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20240325 | 154600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20240325 | 154500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20240325 | 154400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20240325 | 154300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20240325 | 154200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20240325 | 154100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20240325 | 154000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 252 | 20240325 | 153900 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20240325 | 153800 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20240325 | 153700 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20240325 | 153600 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20240325 | 153500 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20240325 | 153400 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20240325 | 153300 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20240325 | 153200 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20240325 | 153100 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20240325 | 153000 | 5908765980 | 10670 | 10670 | 10670 | 10670 | 9666 |
| 262 | 20240325 | 152900 | 5805629760 | 10670 | 10670 | 10670 | 10670 | 0 |
| 263 | 20240325 | 152800 | 5805629760 | 10670 | 10670 | 10670 | 10670 | 0 |
| 264 | 20240325 | 152700 | 5805629760 | 10670 | 10670 | 10670 | 10670 | 0 |
| 265 | 20240325 | 152600 | 5805629760 | 10670 | 10670 | 10670 | 10670 | 0 |
| 266 | 20240325 | 152500 | 5805629760 | 10670 | 10670 | 10670 | 10670 | 0 |
| 267 | 20240325 | 152400 | 5805629760 | 10670 | 10670 | 10670 | 10670 | 0 |
| 268 | 20240325 | 152300 | 5805629760 | 10670 | 10670 | 10670 | 10670 | 0 |
| 269 | 20240325 | 152200 | 5805629760 | 10670 | 10670 | 10670 | 10670 | 0 |
| 270 | 20240325 | 152100 | 5805629760 | 10670 | 10670 | 10670 | 10670 | 0 |
| 271 | 20240325 | 152000 | 5805629760 | 10670 | 10670 | 10670 | 10670 | 0 |
| 272 | 20240325 | 151900 | 5805629760 | 10670 | 10660 | 10670 | 10660 | 1967 |
| 273 | 20240325 | 151800 | 5784658890 | 10670 | 10670 | 10680 | 10650 | 1289 |
| 274 | 20240325 | 151700 | 5770911070 | 10660 | 10660 | 10670 | 10650 | 863 |
| 275 | 20240325 | 151600 | 5761710510 | 10660 | 10670 | 10680 | 10660 | 1326 |
| 276 | 20240325 | 151500 | 5747564400 | 10680 | 10670 | 10680 | 10670 | 458 |
| 277 | 20240325 | 151400 | 5742676100 | 10670 | 10690 | 10700 | 10670 | 3958 |
| 278 | 20240325 | 151300 | 5700367510 | 10710 | 10700 | 10710 | 10690 | 1240 |
| 279 | 20240325 | 151200 | 5687102060 | 10720 | 10710 | 10720 | 10710 | 353 |
| 280 | 20240325 | 151100 | 5683319880 | 10720 | 10710 | 10720 | 10710 | 201 |
| 281 | 20240325 | 151000 | 5681167160 | 10710 | 10720 | 10720 | 10710 | 319 |
| 282 | 20240325 | 150900 | 5677750580 | 10690 | 10680 | 10710 | 10680 | 2967 |
| 283 | 20240325 | 150800 | 5646008880 | 10670 | 10690 | 10690 | 10670 | 636 |
| 284 | 20240325 | 150700 | 5639217070 | 10690 | 10690 | 10690 | 10680 | 942 |
| 285 | 20240325 | 150600 | 5629150600 | 10680 | 10660 | 10680 | 10660 | 86 |
| 286 | 20240325 | 150500 | 5628233640 | 10660 | 10660 | 10670 | 10660 | 1300 |
| 287 | 20240325 | 150400 | 5614375560 | 10660 | 10700 | 10710 | 10650 | 1613 |
| 288 | 20240325 | 150300 | 5597122330 | 10710 | 10720 | 10720 | 10700 | 1825 |
| 289 | 20240325 | 150200 | 5577575570 | 10710 | 10710 | 10730 | 10710 | 961 |
| 290 | 20240325 | 150100 | 5567278160 | 10710 | 10660 | 10710 | 10660 | 1429 |
| 291 | 20240325 | 150000 | 5551996550 | 10650 | 10630 | 10650 | 10630 | 1728 |
| 292 | 20240325 | 145900 | 5533608600 | 10630 | 10640 | 10640 | 10630 | 728 |
| 293 | 20240325 | 145800 | 5525869550 | 10640 | 10640 | 10640 | 10620 | 404 |
| 294 | 20240325 | 145700 | 5521571040 | 10640 | 10630 | 10640 | 10600 | 58 |
| 295 | 20240325 | 145600 | 5520955720 | 10630 | 10610 | 10630 | 10600 | 679 |
| 296 | 20240325 | 145500 | 5513755430 | 10600 | 10610 | 10610 | 10600 | 1039 |
| 297 | 20240325 | 145400 | 5502736940 | 10600 | 10630 | 10640 | 10600 | 1274 |
| 298 | 20240325 | 145300 | 5489219800 | 10620 | 10560 | 10620 | 10550 | 6473 |
| 299 | 20240325 | 145200 | 5420669840 | 10550 | 10550 | 10550 | 10550 | 258 |
| 300 | 20240325 | 145100 | 5417947940 | 10540 | 10530 | 10580 | 10530 | 297 |
| 301 | 20240325 | 145000 | 5414819830 | 10530 | 10550 | 10570 | 10530 | 5162 |
| 302 | 20240325 | 144900 | 5360406210 | 10540 | 10580 | 10580 | 10540 | 4258 |
| 303 | 20240325 | 144800 | 5315438870 | 10590 | 10580 | 10590 | 10580 | 758 |
| 304 | 20240325 | 144700 | 5307419110 | 10580 | 10600 | 10620 | 10580 | 2960 |
| 305 | 20240325 | 144600 | 5276076020 | 10600 | 10600 | 10600 | 10600 | 489 |
| 306 | 20240325 | 144500 | 5270892620 | 10600 | 10600 | 10600 | 10600 | 1 |
| 307 | 20240325 | 144400 | 5270882020 | 10590 | 10620 | 10640 | 10590 | 1870 |
| 308 | 20240325 | 144300 | 5251062690 | 10620 | 10650 | 10650 | 10620 | 159 |
| 309 | 20240325 | 144200 | 5249371650 | 10650 | 10600 | 10650 | 10590 | 1535 |
| 310 | 20240325 | 144100 | 5233087050 | 10610 | 10600 | 10610 | 10600 | 283 |
| 311 | 20240325 | 144000 | 5230087230 | 10600 | 10600 | 10610 | 10600 | 233 |
| 312 | 20240325 | 143900 | 5227617260 | 10590 | 10600 | 10600 | 10590 | 9 |
| 313 | 20240325 | 143800 | 5227521870 | 10580 | 10640 | 10640 | 10570 | 2452 |
| 314 | 20240325 | 143700 | 5201596010 | 10640 | 10610 | 10640 | 10560 | 2899 |
| 315 | 20240325 | 143600 | 5170906390 | 10610 | 10670 | 10670 | 10610 | 3085 |
| 316 | 20240325 | 143500 | 5138055210 | 10670 | 10630 | 10670 | 10630 | 979 |
| 317 | 20240325 | 143400 | 5127635270 | 10630 | 10600 | 10630 | 10600 | 127 |
| 318 | 20240325 | 143300 | 5126288770 | 10600 | 10580 | 10600 | 10570 | 1994 |
| 319 | 20240325 | 143200 | 5105186920 | 10590 | 10640 | 10640 | 10590 | 1294 |
| 320 | 20240325 | 143100 | 5091470340 | 10640 | 10650 | 10650 | 10590 | 450 |
| 321 | 20240325 | 143000 | 5086704200 | 10600 | 10620 | 10650 | 10600 | 2690 |
| 322 | 20240325 | 142900 | 5058181690 | 10610 | 10670 | 10670 | 10610 | 1484 |
| 323 | 20240325 | 142800 | 5042414300 | 10670 | 10620 | 10670 | 10620 | 512 |
| 324 | 20240325 | 142700 | 5036976560 | 10620 | 10630 | 10630 | 10620 | 586 |
| 325 | 20240325 | 142600 | 5030748810 | 10620 | 10640 | 10690 | 10600 | 2298 |
| 326 | 20240325 | 142500 | 5006356910 | 10620 | 10720 | 10720 | 10620 | 5387 |
| 327 | 20240325 | 142400 | 4948973700 | 10720 | 10720 | 10720 | 10710 | 228 |
| 328 | 20240325 | 142300 | 4946530620 | 10720 | 10720 | 10720 | 10680 | 66 |
| 329 | 20240325 | 142200 | 4945824040 | 10720 | 10680 | 10730 | 10680 | 58 |
| 330 | 20240325 | 142100 | 4945204310 | 10730 | 10670 | 10730 | 10670 | 36 |
| 331 | 20240325 | 142000 | 4944819010 | 10730 | 10730 | 10730 | 10680 | 1136 |
| 332 | 20240325 | 141900 | 4932672980 | 10730 | 10690 | 10730 | 10690 | 661 |
| 333 | 20240325 | 141800 | 4925606850 | 10730 | 10720 | 10730 | 10690 | 3802 |
| 334 | 20240325 | 141700 | 4884912810 | 10720 | 10740 | 10740 | 10720 | 337 |
| 335 | 20240325 | 141600 | 4881299380 | 10730 | 10740 | 10740 | 10710 | 1267 |
| 336 | 20240325 | 141500 | 4867728280 | 10740 | 10710 | 10740 | 10700 | 1239 |
| 337 | 20240325 | 141400 | 4854467380 | 10710 | 10740 | 10740 | 10710 | 682 |
| 338 | 20240325 | 141300 | 4847156960 | 10740 | 10700 | 10740 | 10690 | 414 |
| 339 | 20240325 | 141200 | 4842724960 | 10740 | 10690 | 10740 | 10680 | 1626 |
| 340 | 20240325 | 141100 | 4825313840 | 10750 | 10740 | 10750 | 10700 | 1271 |
| 341 | 20240325 | 141000 | 4811691890 | 10760 | 10720 | 10770 | 10720 | 1010 |
| 342 | 20240325 | 140900 | 4800846760 | 10720 | 10650 | 10720 | 10650 | 1452 |
| 343 | 20240325 | 140800 | 4785321640 | 10680 | 10640 | 10680 | 10630 | 483 |
| 344 | 20240325 | 140700 | 4780175330 | 10620 | 10650 | 10660 | 10610 | 3547 |
| 345 | 20240325 | 140600 | 4742459720 | 10650 | 10740 | 10740 | 10650 | 2569 |
| 346 | 20240325 | 140500 | 4715034730 | 10700 | 10720 | 10730 | 10690 | 2159 |
| 347 | 20240325 | 140400 | 4691907400 | 10720 | 10700 | 10720 | 10660 | 1642 |
| 348 | 20240325 | 140300 | 4674360990 | 10700 | 10640 | 10700 | 10620 | 2702 |
| 349 | 20240325 | 140200 | 4645568000 | 10680 | 10650 | 10680 | 10620 | 4022 |
| 350 | 20240325 | 140100 | 4602785250 | 10610 | 10830 | 10830 | 10460 | 27726 |
| 351 | 20240325 | 140000 | 4307070630 | 10860 | 10900 | 10900 | 10830 | 9088 |
| 352 | 20240325 | 135900 | 4208384390 | 10890 | 10910 | 10910 | 10880 | 3066 |
| 353 | 20240325 | 135800 | 4175018350 | 10900 | 10900 | 10920 | 10900 | 1111 |
| 354 | 20240325 | 135700 | 4162907740 | 10900 | 10890 | 10920 | 10880 | 1926 |
| 355 | 20240325 | 135600 | 4141942450 | 10890 | 10920 | 10920 | 10890 | 3309 |
| 356 | 20240325 | 135500 | 4105879630 | 10900 | 10920 | 10920 | 10900 | 865 |
| 357 | 20240325 | 135400 | 4096444850 | 10910 | 10920 | 10930 | 10910 | 1321 |
| 358 | 20240325 | 135300 | 4082028070 | 10930 | 10930 | 10940 | 10920 | 1411 |
| 359 | 20240325 | 135200 | 4066608100 | 10930 | 10940 | 10940 | 10930 | 1414 |
| 360 | 20240325 | 135100 | 4051140940 | 10950 | 10960 | 10960 | 10950 | 1675 |
| 361 | 20240325 | 135000 | 4032797590 | 10960 | 10960 | 10970 | 10960 | 964 |
| 362 | 20240325 | 134900 | 4022231650 | 10970 | 10970 | 10970 | 10960 | 1173 |
| 363 | 20240325 | 134800 | 4009364340 | 10990 | 10990 | 10990 | 10990 | 90 |
| 364 | 20240325 | 134700 | 4008375240 | 10990 | 10980 | 10990 | 10980 | 353 |
| 365 | 20240325 | 134600 | 4004496570 | 10980 | 10980 | 10980 | 10980 | 273 |
| 366 | 20240325 | 134500 | 4001499030 | 10980 | 10990 | 10990 | 10980 | 311 |
| 367 | 20240325 | 134400 | 3998084010 | 10990 | 10960 | 10990 | 10950 | 506 |
| 368 | 20240325 | 134300 | 3992538540 | 10970 | 10980 | 10990 | 10960 | 595 |
| 369 | 20240325 | 134200 | 3986016160 | 10980 | 10980 | 10990 | 10980 | 282 |
| 370 | 20240325 | 134100 | 3982919790 | 10990 | 10990 | 10990 | 10990 | 182 |
| 371 | 20240325 | 134000 | 3980919610 | 10980 | 11000 | 11000 | 10980 | 317 |
| 372 | 20240325 | 133900 | 3977436270 | 11000 | 10990 | 11000 | 10990 | 193 |
| 373 | 20240325 | 133800 | 3975315170 | 11010 | 10990 | 11010 | 10990 | 444 |
| 374 | 20240325 | 133700 | 3970431550 | 11010 | 10940 | 11010 | 10940 | 1413 |
| 375 | 20240325 | 133600 | 3954904030 | 10920 | 10940 | 10940 | 10920 | 610 |
| 376 | 20240325 | 133500 | 3948236370 | 10950 | 10960 | 10960 | 10930 | 325 |
| 377 | 20240325 | 133400 | 3944678180 | 10960 | 10940 | 10960 | 10940 | 149 |
| 378 | 20240325 | 133300 | 3943046300 | 10940 | 10930 | 10940 | 10930 | 906 |
| 379 | 20240325 | 133200 | 3933143640 | 10960 | 10940 | 10960 | 10930 | 693 |
| 380 | 20240325 | 133100 | 3925565170 | 10960 | 10940 | 10960 | 10940 | 179 |
| 381 | 20240325 | 133000 | 3923604910 | 10930 | 10960 | 10960 | 10930 | 3929 |
| 382 | 20240325 | 132900 | 3880601640 | 10960 | 10950 | 10960 | 10950 | 674 |
| 383 | 20240325 | 132800 | 3873221110 | 10970 | 10960 | 10970 | 10950 | 948 |
| 384 | 20240325 | 132700 | 3862828780 | 10970 | 10970 | 10980 | 10970 | 619 |
| 385 | 20240325 | 132600 | 3856037160 | 10980 | 11000 | 11020 | 10970 | 1023 |
| 386 | 20240325 | 132500 | 3844808510 | 10980 | 10980 | 10980 | 10980 | 224 |
| 387 | 20240325 | 132400 | 3842348990 | 10980 | 11000 | 11000 | 10980 | 409 |
| 388 | 20240325 | 132300 | 3837857170 | 11000 | 11010 | 11020 | 10980 | 3066 |
| 389 | 20240325 | 132200 | 3804133040 | 11010 | 11020 | 11020 | 11010 | 1099 |
| 390 | 20240325 | 132100 | 3792023240 | 11020 | 11060 | 11060 | 11020 | 15 |
| 391 | 20240325 | 132000 | 3791857900 | 11020 | 11040 | 11040 | 11010 | 1800 |
| 392 | 20240325 | 131900 | 3772030840 | 11050 | 11050 | 11080 | 11030 | 566 |
| 393 | 20240325 | 131800 | 3765778870 | 11040 | 11040 | 11040 | 11040 | 0 |
| 394 | 20240325 | 131700 | 3765778870 | 11040 | 11050 | 11090 | 11040 | 276 |
| 395 | 20240325 | 131600 | 3762727430 | 11030 | 11040 | 11040 | 11030 | 629 |
| 396 | 20240325 | 131500 | 3755787070 | 11050 | 11050 | 11050 | 11050 | 100 |
| 397 | 20240325 | 131400 | 3754682070 | 11080 | 11050 | 11080 | 11050 | 513 |
| 398 | 20240325 | 131300 | 3749013390 | 11050 | 11050 | 11050 | 11040 | 670 |
| 399 | 20240325 | 131200 | 3741615710 | 11050 | 11050 | 11050 | 11050 | 252 |
| 400 | 20240325 | 131100 | 3738831110 | 11050 | 11050 | 11050 | 11050 | 0 |
| 401 | 20240325 | 131000 | 3738831110 | 11050 | 11050 | 11050 | 11050 | 296 |
| 402 | 20240325 | 130900 | 3735560310 | 11050 | 11060 | 11060 | 11050 | 366 |
| 403 | 20240325 | 130800 | 3731514140 | 11060 | 11080 | 11080 | 11060 | 1878 |
| 404 | 20240325 | 130700 | 3710712670 | 11090 | 11090 | 11090 | 11090 | 151 |
| 405 | 20240325 | 130600 | 3709038080 | 11090 | 11090 | 11090 | 11090 | 4 |
| 406 | 20240325 | 130500 | 3708993720 | 11090 | 11110 | 11110 | 11090 | 1335 |
| 407 | 20240325 | 130400 | 3694183780 | 11140 | 11140 | 11140 | 11140 | 151 |
| 408 | 20240325 | 130300 | 3692501640 | 11140 | 11140 | 11140 | 11100 | 894 |
| 409 | 20240325 | 130200 | 3682574710 | 11140 | 11150 | 11190 | 11140 | 59 |
| 410 | 20240325 | 130100 | 3681915410 | 11150 | 11130 | 11150 | 11110 | 440 |
| 411 | 20240325 | 130000 | 3677018710 | 11130 | 11130 | 11130 | 11130 | 4 |
| 412 | 20240325 | 125900 | 3676974190 | 11140 | 11140 | 11140 | 11140 | 40 |
| 413 | 20240325 | 125800 | 3676528590 | 11140 | 11140 | 11140 | 11140 | 450 |
| 414 | 20240325 | 125700 | 3671515590 | 11140 | 11140 | 11140 | 11140 | 36 |
| 415 | 20240325 | 125600 | 3671114550 | 11140 | 11140 | 11140 | 11140 | 0 |
| 416 | 20240325 | 125500 | 3671114550 | 11140 | 11140 | 11140 | 11140 | 10 |
| 417 | 20240325 | 125400 | 3671003150 | 11140 | 11140 | 11140 | 11140 | 0 |
| 418 | 20240325 | 125300 | 3671003150 | 11140 | 11140 | 11140 | 11140 | 1 |
| 419 | 20240325 | 125200 | 3670992010 | 11120 | 11140 | 11140 | 11120 | 7 |
| 420 | 20240325 | 125100 | 3670914050 | 11130 | 11120 | 11130 | 11120 | 8 |
| 421 | 20240325 | 125000 | 3670825060 | 11110 | 11110 | 11110 | 11110 | 0 |
| 422 | 20240325 | 124900 | 3670825060 | 11110 | 11110 | 11110 | 11110 | 0 |
| 423 | 20240325 | 124800 | 3670825060 | 11110 | 11110 | 11110 | 11110 | 1 |
| 424 | 20240325 | 124700 | 3670813950 | 11110 | 11110 | 11110 | 11110 | 193 |
| 425 | 20240325 | 124600 | 3668669720 | 11140 | 11150 | 11150 | 11140 | 6 |
| 426 | 20240325 | 124500 | 3668602870 | 11150 | 11100 | 11150 | 11100 | 4 |
| 427 | 20240325 | 124400 | 3668558420 | 11100 | 11100 | 11100 | 11100 | 250 |
| 428 | 20240325 | 124300 | 3665783420 | 11090 | 11100 | 11100 | 11090 | 523 |
| 429 | 20240325 | 124200 | 3659981310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 430 | 20240325 | 124100 | 3659981310 | 11100 | 11100 | 11100 | 11100 | 0 |
| 431 | 20240325 | 124000 | 3659981310 | 11100 | 11150 | 11150 | 11100 | 8 |
| 432 | 20240325 | 123900 | 3659892260 | 11150 | 11110 | 11150 | 11100 | 968 |
| 433 | 20240325 | 123800 | 3649147210 | 11110 | 11130 | 11180 | 11110 | 517 |
| 434 | 20240325 | 123700 | 3643400500 | 11180 | 11180 | 11180 | 11130 | 156 |
| 435 | 20240325 | 123600 | 3641663960 | 11170 | 11170 | 11170 | 11140 | 274 |
| 436 | 20240325 | 123500 | 3638608060 | 11170 | 11170 | 11170 | 11170 | 13 |
| 437 | 20240325 | 123400 | 3638462850 | 11190 | 11160 | 11190 | 11150 | 278 |
| 438 | 20240325 | 123300 | 3635361280 | 11190 | 11170 | 11190 | 11170 | 262 |
| 439 | 20240325 | 123200 | 3632429720 | 11160 | 11160 | 11160 | 11160 | 0 |
| 440 | 20240325 | 123100 | 3632429720 | 11160 | 11210 | 11210 | 11160 | 653 |
| 441 | 20240325 | 123000 | 3625128820 | 11220 | 11240 | 11240 | 11190 | 1518 |
| 442 | 20240325 | 122900 | 3608104150 | 11240 | 11190 | 11240 | 11190 | 1618 |
| 443 | 20240325 | 122800 | 3589951510 | 11190 | 11080 | 11230 | 11080 | 4802 |
| 444 | 20240325 | 122700 | 3536288680 | 11080 | 11050 | 11080 | 11050 | 51 |
| 445 | 20240325 | 122600 | 3535725100 | 11050 | 11070 | 11070 | 11050 | 32 |
| 446 | 20240325 | 122500 | 3535370900 | 11070 | 11070 | 11070 | 11060 | 357 |
| 447 | 20240325 | 122400 | 3531420970 | 11070 | 11080 | 11080 | 11070 | 767 |
| 448 | 20240325 | 122300 | 3522929780 | 11070 | 11080 | 11080 | 11070 | 594 |
| 449 | 20240325 | 122200 | 3516351140 | 11090 | 11080 | 11090 | 11060 | 51 |
| 450 | 20240325 | 122100 | 3515786360 | 11070 | 11050 | 11070 | 11050 | 136 |
| 451 | 20240325 | 122000 | 3514282400 | 11040 | 11060 | 11060 | 11030 | 324 |
| 452 | 20240325 | 121900 | 3510705670 | 11030 | 11030 | 11030 | 11020 | 128 |
| 453 | 20240325 | 121800 | 3509293880 | 11030 | 11060 | 11060 | 11030 | 100 |
| 454 | 20240325 | 121700 | 3508190580 | 11030 | 11010 | 11030 | 10990 | 6274 |
| 455 | 20240325 | 121600 | 3439173050 | 11010 | 11050 | 11060 | 11000 | 6304 |
| 456 | 20240325 | 121500 | 3369724720 | 11050 | 11050 | 11050 | 11050 | 0 |
| 457 | 20240325 | 121400 | 3369724720 | 11050 | 11080 | 11100 | 11050 | 1124 |
| 458 | 20240325 | 121300 | 3357291280 | 11070 | 11080 | 11080 | 11070 | 313 |
| 459 | 20240325 | 121200 | 3353823850 | 11080 | 11090 | 11090 | 11080 | 1000 |
| 460 | 20240325 | 121100 | 3342737150 | 11090 | 11100 | 11100 | 11090 | 501 |
| 461 | 20240325 | 121000 | 3337176790 | 11100 | 11100 | 11100 | 11100 | 103 |
| 462 | 20240325 | 120900 | 3336033490 | 11100 | 11100 | 11100 | 11090 | 269 |
| 463 | 20240325 | 120800 | 3333047750 | 11100 | 11100 | 11100 | 11100 | 0 |
| 464 | 20240325 | 120700 | 3333047750 | 11100 | 11100 | 11100 | 11100 | 390 |
| 465 | 20240325 | 120600 | 3328718750 | 11100 | 11100 | 11100 | 11100 | 0 |
| 466 | 20240325 | 120500 | 3328718750 | 11100 | 11100 | 11100 | 11100 | 214 |
| 467 | 20240325 | 120400 | 3326343350 | 11100 | 11100 | 11100 | 11100 | 0 |
| 468 | 20240325 | 120300 | 3326343350 | 11100 | 11110 | 11110 | 11100 | 174 |
| 469 | 20240325 | 120200 | 3324410830 | 11100 | 11090 | 11100 | 11090 | 416 |
| 470 | 20240325 | 120100 | 3319795230 | 11080 | 11080 | 11090 | 11080 | 141 |
| 471 | 20240325 | 120000 | 3318231950 | 11070 | 11080 | 11080 | 11070 | 455 |
| 472 | 20240325 | 115900 | 3313190680 | 11100 | 11120 | 11120 | 11100 | 416 |
| 473 | 20240325 | 115800 | 3308568160 | 11120 | 11120 | 11120 | 11120 | 150 |
| 474 | 20240325 | 115700 | 3306900160 | 11150 | 11130 | 11150 | 11130 | 115 |
| 475 | 20240325 | 115600 | 3305618210 | 11130 | 11140 | 11140 | 11120 | 3308 |
| 476 | 20240325 | 115500 | 3268772880 | 11140 | 11140 | 11140 | 11140 | 28 |
| 477 | 20240325 | 115400 | 3268460960 | 11150 | 11130 | 11150 | 11130 | 1118 |
| 478 | 20240325 | 115300 | 3255997620 | 11130 | 11130 | 11130 | 11130 | 20 |
| 479 | 20240325 | 115200 | 3255775020 | 11120 | 11120 | 11130 | 11120 | 993 |
| 480 | 20240325 | 115100 | 3244724270 | 11130 | 11130 | 11130 | 11130 | 25 |
| 481 | 20240325 | 115000 | 3244446020 | 11120 | 11130 | 11130 | 11120 | 117 |
| 482 | 20240325 | 114900 | 3243144480 | 11120 | 11140 | 11140 | 11120 | 48 |
| 483 | 20240325 | 114800 | 3242610630 | 11130 | 11130 | 11130 | 11120 | 231 |
| 484 | 20240325 | 114700 | 3240040690 | 11120 | 11120 | 11120 | 11120 | 189 |
| 485 | 20240325 | 114600 | 3237939010 | 11100 | 11100 | 11100 | 11100 | 495 |
| 486 | 20240325 | 114500 | 3232444510 | 11100 | 11100 | 11100 | 11100 | 301 |
| 487 | 20240325 | 114400 | 3229103410 | 11100 | 11100 | 11100 | 11100 | 0 |
| 488 | 20240325 | 114300 | 3229103410 | 11100 | 11080 | 11100 | 11080 | 475 |
| 489 | 20240325 | 114200 | 3223830930 | 11080 | 11090 | 11090 | 11080 | 264 |
| 490 | 20240325 | 114100 | 3220905180 | 11090 | 11110 | 11110 | 11090 | 1252 |
| 491 | 20240325 | 114000 | 3207012650 | 11120 | 11120 | 11130 | 11120 | 761 |
| 492 | 20240325 | 113900 | 3198546490 | 11120 | 11120 | 11130 | 11120 | 274 |
| 493 | 20240325 | 113800 | 3195499110 | 11120 | 11120 | 11120 | 11120 | 445 |
| 494 | 20240325 | 113700 | 3190550710 | 11130 | 11130 | 11130 | 11120 | 125 |
| 495 | 20240325 | 113600 | 3189159560 | 11120 | 11130 | 11130 | 11120 | 451 |
| 496 | 20240325 | 113500 | 3184139940 | 11120 | 11090 | 11150 | 11090 | 1409 |
| 497 | 20240325 | 113400 | 3168477380 | 11090 | 11080 | 11090 | 11050 | 1754 |
| 498 | 20240325 | 113300 | 3149060050 | 11080 | 11060 | 11090 | 10910 | 4609 |
| 499 | 20240325 | 113200 | 3098376900 | 11060 | 11150 | 11170 | 10870 | 19301 |
| 500 | 20240325 | 113100 | 2885454950 | 11150 | 11160 | 11180 | 11150 | 1385 |
| 501 | 20240325 | 113000 | 2870009700 | 11150 | 11160 | 11160 | 11150 | 404 |
| 502 | 20240325 | 112900 | 2865503600 | 11160 | 11190 | 11190 | 11160 | 2088 |
| 503 | 20240325 | 112800 | 2842178920 | 11190 | 11190 | 11190 | 11190 | 209 |
| 504 | 20240325 | 112700 | 2839840210 | 11180 | 11200 | 11200 | 11180 | 166 |
| 505 | 20240325 | 112600 | 2837981150 | 11200 | 11200 | 11200 | 11190 | 771 |
| 506 | 20240325 | 112500 | 2829349030 | 11200 | 11190 | 11200 | 11180 | 909 |
| 507 | 20240325 | 112400 | 2819170160 | 11190 | 11190 | 11190 | 11190 | 520 |
| 508 | 20240325 | 112300 | 2813351360 | 11170 | 11180 | 11180 | 11170 | 223 |
| 509 | 20240325 | 112200 | 2810860440 | 11200 | 11170 | 11200 | 11160 | 3020 |
| 510 | 20240325 | 112100 | 2777074210 | 11170 | 11220 | 11220 | 11150 | 10304 |
| 511 | 20240325 | 112000 | 2661822590 | 11230 | 11240 | 11240 | 11230 | 1811 |
| 512 | 20240325 | 111900 | 2641484800 | 11240 | 11250 | 11250 | 11240 | 1371 |
| 513 | 20240325 | 111800 | 2626074450 | 11250 | 11250 | 11250 | 11240 | 423 |
| 514 | 20240325 | 111700 | 2621315710 | 11250 | 11250 | 11250 | 11250 | 242 |
| 515 | 20240325 | 111600 | 2618593210 | 11250 | 11250 | 11250 | 11250 | 186 |
| 516 | 20240325 | 111500 | 2616500710 | 11250 | 11250 | 11250 | 11250 | 50 |
| 517 | 20240325 | 111400 | 2615938210 | 11250 | 11250 | 11250 | 11250 | 665 |
| 518 | 20240325 | 111300 | 2608456960 | 11260 | 11260 | 11260 | 11260 | 10 |
| 519 | 20240325 | 111200 | 2608344360 | 11250 | 11250 | 11250 | 11250 | 37 |
| 520 | 20240325 | 111100 | 2607928110 | 11250 | 11260 | 11260 | 11250 | 953 |
| 521 | 20240325 | 111000 | 2597206750 | 11250 | 11260 | 11260 | 11250 | 587 |
| 522 | 20240325 | 110900 | 2590599280 | 11260 | 11260 | 11260 | 11260 | 182 |
| 523 | 20240325 | 110800 | 2588549960 | 11260 | 11250 | 11260 | 11250 | 48 |
| 524 | 20240325 | 110700 | 2588009760 | 11250 | 11250 | 11250 | 11250 | 169 |
| 525 | 20240325 | 110600 | 2586108510 | 11250 | 11260 | 11260 | 11250 | 459 |
| 526 | 20240325 | 110500 | 2580944740 | 11260 | 11280 | 11280 | 11260 | 875 |
| 527 | 20240325 | 110400 | 2571077490 | 11280 | 11280 | 11280 | 11280 | 30 |
| 528 | 20240325 | 110300 | 2570739090 | 11280 | 11280 | 11280 | 11280 | 90 |
| 529 | 20240325 | 110200 | 2569723890 | 11290 | 11290 | 11290 | 11290 | 82 |
| 530 | 20240325 | 110100 | 2568798110 | 11290 | 11290 | 11290 | 11280 | 348 |
| 531 | 20240325 | 110000 | 2564870490 | 11290 | 11290 | 11290 | 11260 | 149 |
| 532 | 20240325 | 105900 | 2563188460 | 11300 | 11300 | 11300 | 11300 | 6 |
| 533 | 20240325 | 105800 | 2563120660 | 11250 | 11250 | 11250 | 11250 | 84 |
| 534 | 20240325 | 105700 | 2562175660 | 11240 | 11260 | 11260 | 11240 | 981 |
| 535 | 20240325 | 105600 | 2551138670 | 11250 | 11270 | 11270 | 11250 | 4632 |
| 536 | 20240325 | 105500 | 2499002640 | 11260 | 11320 | 11320 | 11260 | 1271 |
| 537 | 20240325 | 105400 | 2484676350 | 11280 | 11280 | 11280 | 11280 | 10 |
| 538 | 20240325 | 105300 | 2484563550 | 11280 | 11280 | 11280 | 11280 | 0 |
| 539 | 20240325 | 105200 | 2484563550 | 11280 | 11310 | 11310 | 11280 | 59 |
| 540 | 20240325 | 105100 | 2483896970 | 11310 | 11280 | 11310 | 11280 | 213 |
| 541 | 20240325 | 105000 | 2481493550 | 11280 | 11270 | 11280 | 11270 | 83 |
| 542 | 20240325 | 104900 | 2480557630 | 11270 | 11280 | 11280 | 11270 | 1124 |
| 543 | 20240325 | 104800 | 2467889550 | 11280 | 11310 | 11310 | 11280 | 3952 |
| 544 | 20240325 | 104700 | 2423271040 | 11310 | 11330 | 11330 | 11310 | 144 |
| 545 | 20240325 | 104600 | 2421642120 | 11330 | 11350 | 11350 | 11330 | 160 |
| 546 | 20240325 | 104500 | 2419826170 | 11350 | 11350 | 11360 | 11350 | 52 |
| 547 | 20240325 | 104400 | 2419235780 | 11360 | 11370 | 11370 | 11360 | 223 |
| 548 | 20240325 | 104300 | 2416702320 | 11360 | 11350 | 11360 | 11350 | 367 |
| 549 | 20240325 | 104200 | 2412535110 | 11300 | 11300 | 11300 | 11300 | 0 |
| 550 | 20240325 | 104100 | 2412535110 | 11300 | 11300 | 11300 | 11300 | 340 |
| 551 | 20240325 | 104000 | 2408693110 | 11300 | 11310 | 11310 | 11300 | 182 |
| 552 | 20240325 | 103900 | 2406635130 | 11310 | 11320 | 11350 | 11310 | 119 |
| 553 | 20240325 | 103800 | 2405288340 | 11320 | 11320 | 11320 | 11320 | 3101 |
| 554 | 20240325 | 103700 | 2370185020 | 11350 | 11320 | 11350 | 11320 | 256 |
| 555 | 20240325 | 103600 | 2367283360 | 11330 | 11320 | 11330 | 11320 | 604 |
| 556 | 20240325 | 103500 | 2360445540 | 11320 | 11320 | 11320 | 11320 | 15 |
| 557 | 20240325 | 103400 | 2360275740 | 11320 | 11330 | 11330 | 11320 | 26 |
| 558 | 20240325 | 103300 | 2359981170 | 11300 | 11320 | 11330 | 11300 | 678 |
| 559 | 20240325 | 103200 | 2352312720 | 11320 | 11330 | 11330 | 11300 | 64 |
| 560 | 20240325 | 103100 | 2351588570 | 11290 | 11320 | 11320 | 11290 | 2397 |
| 561 | 20240325 | 103000 | 2324497300 | 11310 | 11310 | 11310 | 11310 | 120 |
| 562 | 20240325 | 102900 | 2323140100 | 11310 | 11310 | 11310 | 11310 | 205 |
| 563 | 20240325 | 102800 | 2320821550 | 11310 | 11310 | 11310 | 11310 | 204 |
| 564 | 20240325 | 102700 | 2318514310 | 11310 | 11300 | 11310 | 11300 | 1440 |
| 565 | 20240325 | 102600 | 2302232910 | 11300 | 11290 | 11300 | 11290 | 17 |
| 566 | 20240325 | 102500 | 2302040820 | 11280 | 11330 | 11330 | 11270 | 1094 |
| 567 | 20240325 | 102400 | 2289698680 | 11330 | 11290 | 11330 | 11280 | 2739 |
| 568 | 20240325 | 102300 | 2258800130 | 11280 | 11330 | 11330 | 11280 | 2499 |
| 569 | 20240325 | 102200 | 2230564010 | 11330 | 11350 | 11350 | 11330 | 757 |
| 570 | 20240325 | 102100 | 2221979470 | 11350 | 11350 | 11370 | 11350 | 234 |
| 571 | 20240325 | 102000 | 2219323170 | 11350 | 11390 | 11390 | 11350 | 1478 |
| 572 | 20240325 | 101900 | 2202530090 | 11390 | 11380 | 11390 | 11380 | 546 |
| 573 | 20240325 | 101800 | 2196316160 | 11370 | 11360 | 11370 | 11360 | 738 |
| 574 | 20240325 | 101700 | 2187930810 | 11360 | 11390 | 11400 | 11360 | 332 |
| 575 | 20240325 | 101600 | 2184153380 | 11390 | 11380 | 11400 | 11350 | 794 |
| 576 | 20240325 | 101500 | 2175112390 | 11390 | 11360 | 11400 | 11350 | 3509 |
| 577 | 20240325 | 101400 | 2135172140 | 11380 | 11390 | 11400 | 11370 | 2354 |
| 578 | 20240325 | 101300 | 2108366710 | 11390 | 11350 | 11410 | 11350 | 4197 |
| 579 | 20240325 | 101200 | 2060578550 | 11350 | 11350 | 11360 | 11350 | 854 |
| 580 | 20240325 | 101100 | 2050885640 | 11360 | 11350 | 11360 | 11320 | 268 |
| 581 | 20240325 | 101000 | 2047847090 | 11320 | 11320 | 11330 | 11300 | 2732 |
| 582 | 20240325 | 100900 | 2016939290 | 11320 | 11330 | 11360 | 11320 | 210 |
| 583 | 20240325 | 100800 | 2014558170 | 11330 | 11310 | 11340 | 11310 | 370 |
| 584 | 20240325 | 100700 | 2010368630 | 11310 | 11320 | 11320 | 11300 | 1230 |
| 585 | 20240325 | 100600 | 1996455860 | 11340 | 11330 | 11340 | 11320 | 245 |
| 586 | 20240325 | 100500 | 1993680680 | 11310 | 11300 | 11310 | 11300 | 573 |
| 587 | 20240325 | 100400 | 1987201270 | 11290 | 11300 | 11310 | 11290 | 870 |
| 588 | 20240325 | 100300 | 1977370140 | 11310 | 11320 | 11320 | 11310 | 159 |
| 589 | 20240325 | 100200 | 1975571610 | 11320 | 11300 | 11320 | 11290 | 1141 |
| 590 | 20240325 | 100100 | 1962676270 | 11300 | 11320 | 11320 | 11300 | 1950 |
| 591 | 20240325 | 100000 | 1940619370 | 11320 | 11320 | 11330 | 11320 | 78 |
| 592 | 20240325 | 095900 | 1939736400 | 11330 | 11320 | 11330 | 11320 | 419 |
| 593 | 20240325 | 095800 | 1934993110 | 11320 | 11320 | 11320 | 11320 | 52 |
| 594 | 20240325 | 095700 | 1934404470 | 11330 | 11330 | 11330 | 11330 | 453 |
| 595 | 20240325 | 095600 | 1929271980 | 11310 | 11320 | 11320 | 11310 | 121 |
| 596 | 20240325 | 095500 | 1927902960 | 11300 | 11310 | 11310 | 11290 | 156 |
| 597 | 20240325 | 095400 | 1926140880 | 11320 | 11320 | 11320 | 11320 | 5 |
| 598 | 20240325 | 095300 | 1926084280 | 11330 | 11300 | 11340 | 11300 | 603 |
| 599 | 20240325 | 095200 | 1919268830 | 11300 | 11300 | 11300 | 11290 | 1433 |
| 600 | 20240325 | 095100 | 1903076280 | 11300 | 11330 | 11340 | 11300 | 2734 |
| 601 | 20240325 | 095000 | 1872137550 | 11330 | 11360 | 11370 | 11320 | 266 |
| 602 | 20240325 | 094900 | 1869123470 | 11370 | 11360 | 11370 | 11330 | 3216 |
| 603 | 20240325 | 094800 | 1832657450 | 11360 | 11360 | 11360 | 11360 | 351 |
| 604 | 20240325 | 094700 | 1828670090 | 11360 | 11370 | 11380 | 11360 | 835 |
| 605 | 20240325 | 094600 | 1819181580 | 11370 | 11380 | 11390 | 11370 | 492 |
| 606 | 20240325 | 094500 | 1813585370 | 11380 | 11390 | 11390 | 11380 | 223 |
| 607 | 20240325 | 094400 | 1811046690 | 11410 | 11420 | 11430 | 11390 | 4049 |
| 608 | 20240325 | 094300 | 1764830970 | 11420 | 11370 | 11420 | 11370 | 3229 |
| 609 | 20240325 | 094200 | 1728034820 | 11370 | 11380 | 11380 | 11360 | 1090 |
| 610 | 20240325 | 094100 | 1715648670 | 11380 | 11370 | 11380 | 11360 | 1087 |
| 611 | 20240325 | 094000 | 1703295670 | 11380 | 11390 | 11400 | 11380 | 601 |
| 612 | 20240325 | 093900 | 1696453290 | 11400 | 11410 | 11410 | 11400 | 1184 |
| 613 | 20240325 | 093800 | 1682949290 | 11410 | 11390 | 11410 | 11390 | 1739 |
| 614 | 20240325 | 093700 | 1663118970 | 11390 | 11330 | 11390 | 11330 | 1536 |
| 615 | 20240325 | 093600 | 1645648010 | 11360 | 11350 | 11360 | 11350 | 267 |
| 616 | 20240325 | 093500 | 1642614960 | 11310 | 11300 | 11350 | 11300 | 848 |
| 617 | 20240325 | 093400 | 1633015630 | 11300 | 11290 | 11350 | 11260 | 2697 |
| 618 | 20240325 | 093300 | 1602575710 | 11310 | 11300 | 11310 | 11270 | 3996 |
| 619 | 20240325 | 093200 | 1557455330 | 11300 | 11310 | 11310 | 11300 | 219 |
| 620 | 20240325 | 093100 | 1554979710 | 11310 | 11310 | 11310 | 11290 | 901 |
| 621 | 20240325 | 093000 | 1544790330 | 11310 | 11330 | 11330 | 11290 | 4060 |
| 622 | 20240325 | 092900 | 1498876760 | 11330 | 11340 | 11360 | 11330 | 672 |
| 623 | 20240325 | 092800 | 1491255690 | 11330 | 11340 | 11340 | 11300 | 5184 |
| 624 | 20240325 | 092700 | 1432599310 | 11340 | 11350 | 11350 | 11340 | 1152 |
| 625 | 20240325 | 092600 | 1419526830 | 11350 | 11380 | 11380 | 11340 | 3162 |
| 626 | 20240325 | 092500 | 1383590240 | 11380 | 11400 | 11400 | 11380 | 2495 |
| 627 | 20240325 | 092400 | 1355156830 | 11400 | 11400 | 11400 | 11380 | 1187 |
| 628 | 20240325 | 092300 | 1341635930 | 11390 | 11420 | 11440 | 11390 | 1422 |
| 629 | 20240325 | 092200 | 1325415420 | 11440 | 11400 | 11450 | 11400 | 2975 |
| 630 | 20240325 | 092100 | 1291405470 | 11400 | 11380 | 11400 | 11380 | 402 |
| 631 | 20240325 | 092000 | 1286825640 | 11390 | 11410 | 11410 | 11380 | 1164 |
| 632 | 20240325 | 091900 | 1273559150 | 11410 | 11400 | 11420 | 11390 | 1134 |
| 633 | 20240325 | 091800 | 1260630840 | 11400 | 11400 | 11420 | 11380 | 2292 |
| 634 | 20240325 | 091700 | 1234500330 | 11400 | 11400 | 11400 | 11370 | 1296 |
| 635 | 20240325 | 091600 | 1219736120 | 11410 | 11370 | 11410 | 11370 | 703 |
| 636 | 20240325 | 091500 | 1211718830 | 11400 | 11380 | 11410 | 11340 | 5016 |
| 637 | 20240325 | 091400 | 1154707370 | 11380 | 11440 | 11450 | 11380 | 7619 |
| 638 | 20240325 | 091300 | 1067758210 | 11440 | 11440 | 11460 | 11420 | 7639 |
| 639 | 20240325 | 091200 | 980332480 | 11440 | 11410 | 11470 | 11410 | 6789 |
| 640 | 20240325 | 091100 | 902709670 | 11410 | 11430 | 11500 | 11410 | 16103 |
| 641 | 20240325 | 091000 | 718278730 | 11440 | 11380 | 11440 | 11380 | 8651 |
| 642 | 20240325 | 090900 | 619542690 | 11380 | 11380 | 11420 | 11370 | 4944 |
| 643 | 20240325 | 090800 | 563248870 | 11390 | 11280 | 11410 | 11280 | 14367 |
| 644 | 20240325 | 090700 | 399999470 | 11280 | 11270 | 11320 | 11270 | 604 |
| 645 | 20240325 | 090600 | 393186870 | 11270 | 11330 | 11330 | 11270 | 3980 |
| 646 | 20240325 | 090500 | 348181310 | 11340 | 11320 | 11340 | 11300 | 5165 |
| 647 | 20240325 | 090400 | 289684250 | 11310 | 11290 | 11340 | 11240 | 7578 |
| 648 | 20240325 | 090300 | 203923680 | 11290 | 11280 | 11300 | 11230 | 4117 |
| 649 | 20240325 | 090200 | 157488970 | 11280 | 11260 | 11300 | 11250 | 2406 |
| 650 | 20240325 | 090100 | 130370050 | 11280 | 11230 | 11280 | 11230 | 7605 |
| 651 | 20240325 | 090000 | 44839950 | 11140 | 11210 | 11230 | 11140 | 4002 |