35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 12199 |
| 3 | 20240808 | 194900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20240808 | 194800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20240808 | 194700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20240808 | 194600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20240808 | 194500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20240808 | 194400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20240808 | 194300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20240808 | 194200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20240808 | 194100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20240808 | 194000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20240808 | 193900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20240808 | 193800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20240808 | 193700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20240808 | 193600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20240808 | 193500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20240808 | 193400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20240808 | 193300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20240808 | 193200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20240808 | 193100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20240808 | 193000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20240808 | 192900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20240808 | 192800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20240808 | 192700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20240808 | 192600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20240808 | 192500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20240808 | 192400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20240808 | 192300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20240808 | 192200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20240808 | 192100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20240808 | 192000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 12199 |
| 33 | 20240808 | 191900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20240808 | 191800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20240808 | 191700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20240808 | 191600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20240808 | 191500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20240808 | 191400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20240808 | 191300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20240808 | 191200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20240808 | 191100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20240808 | 191000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20240808 | 190900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20240808 | 190800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20240808 | 190700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20240808 | 190600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20240808 | 190500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20240808 | 190400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20240808 | 190300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20240808 | 190200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20240808 | 190100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20240808 | 190000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20240808 | 185900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20240808 | 185800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20240808 | 185700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20240808 | 185600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20240808 | 185500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20240808 | 185400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20240808 | 185300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20240808 | 185200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20240808 | 185100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20240808 | 185000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 12199 |
| 63 | 20240808 | 184900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20240808 | 184800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20240808 | 184700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20240808 | 184600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20240808 | 184500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20240808 | 184400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20240808 | 184300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20240808 | 184200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20240808 | 184100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20240808 | 184000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20240808 | 183900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20240808 | 183800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20240808 | 183700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20240808 | 183600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20240808 | 183500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20240808 | 183400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20240808 | 183300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20240808 | 183200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20240808 | 183100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20240808 | 183000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20240808 | 182900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20240808 | 182800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20240808 | 182700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20240808 | 182600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20240808 | 182500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20240808 | 182400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20240808 | 182300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20240808 | 182200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20240808 | 182100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20240808 | 182000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 12199 |
| 93 | 20240808 | 181900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20240808 | 181800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20240808 | 181700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20240808 | 181600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20240808 | 181500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20240808 | 181400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20240808 | 181300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20240808 | 181200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20240808 | 181100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20240808 | 181000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20240808 | 180900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20240808 | 180800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20240808 | 180700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20240808 | 180600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20240808 | 180500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20240808 | 180400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20240808 | 180300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20240808 | 180200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20240808 | 180100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20240808 | 180000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20240808 | 175900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20240808 | 175800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20240808 | 175700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20240808 | 175600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20240808 | 175500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20240808 | 175400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20240808 | 175300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20240808 | 175200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20240808 | 175100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20240808 | 175000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 12199 |
| 123 | 20240808 | 174900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20240808 | 174800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20240808 | 174700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20240808 | 174600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20240808 | 174500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20240808 | 174400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20240808 | 174300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20240808 | 174200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20240808 | 174100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20240808 | 174000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20240808 | 173900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20240808 | 173800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20240808 | 173700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20240808 | 173600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20240808 | 173500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20240808 | 173400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20240808 | 173300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20240808 | 173200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20240808 | 173100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20240808 | 173000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20240808 | 172900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20240808 | 172800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20240808 | 172700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20240808 | 172600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20240808 | 172500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20240808 | 172400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20240808 | 172300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20240808 | 172200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20240808 | 172100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20240808 | 172000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 12199 |
| 153 | 20240808 | 171900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20240808 | 171800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20240808 | 171700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20240808 | 171600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20240808 | 171500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20240808 | 171400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20240808 | 171300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20240808 | 171200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20240808 | 171100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20240808 | 171000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20240808 | 170900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20240808 | 170800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20240808 | 170700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20240808 | 170600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20240808 | 170500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20240808 | 170400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20240808 | 170300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20240808 | 170200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20240808 | 170100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20240808 | 170000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20240808 | 165900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20240808 | 165800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20240808 | 165700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20240808 | 165600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20240808 | 165500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20240808 | 165400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20240808 | 165300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20240808 | 165200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20240808 | 165100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20240808 | 165000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 12199 |
| 183 | 20240808 | 164900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20240808 | 164800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20240808 | 164700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20240808 | 164600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20240808 | 164500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20240808 | 164400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20240808 | 164300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20240808 | 164200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20240808 | 164100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20240808 | 164000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20240808 | 163900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20240808 | 163800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20240808 | 163700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20240808 | 163600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20240808 | 163500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20240808 | 163400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20240808 | 163300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20240808 | 163200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20240808 | 163100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20240808 | 163000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20240808 | 162900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20240808 | 162800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20240808 | 162700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20240808 | 162600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20240808 | 162500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20240808 | 162400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20240808 | 162300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20240808 | 162200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20240808 | 162100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20240808 | 162000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 12199 |
| 213 | 20240808 | 161900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20240808 | 161800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20240808 | 161700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20240808 | 161600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20240808 | 161500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20240808 | 161400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20240808 | 161300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20240808 | 161200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20240808 | 161100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20240808 | 161000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20240808 | 160900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20240808 | 160800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20240808 | 160700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20240808 | 160600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20240808 | 160500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20240808 | 160400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20240808 | 160300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20240808 | 160200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20240808 | 160100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20240808 | 160000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20240808 | 155900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20240808 | 155800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20240808 | 155700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20240808 | 155600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20240808 | 155500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20240808 | 155400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20240808 | 155300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20240808 | 155200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20240808 | 155100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20240808 | 155000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 12199 |
| 243 | 20240808 | 154900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20240808 | 154800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20240808 | 154700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20240808 | 154600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20240808 | 154500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20240808 | 154400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20240808 | 154300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20240808 | 154200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20240808 | 154100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20240808 | 154000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20240808 | 153900 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20240808 | 153800 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20240808 | 153700 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20240808 | 153600 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20240808 | 153500 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20240808 | 153400 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20240808 | 153300 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20240808 | 153200 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20240808 | 153100 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20240808 | 153000 | 19456068090 | 14380 | 14380 | 14380 | 14380 | 12199 |
| 263 | 20240808 | 152900 | 19280646470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20240808 | 152800 | 19280646470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20240808 | 152700 | 19280646470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20240808 | 152600 | 19280646470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20240808 | 152500 | 19280646470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20240808 | 152400 | 19280646470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20240808 | 152300 | 19280646470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20240808 | 152200 | 19280646470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20240808 | 152100 | 19280646470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20240808 | 152000 | 19280646470 | 14340 | 14340 | 14340 | 14340 | 0 |
| 273 | 20240808 | 151900 | 19280646470 | 14340 | 14370 | 14370 | 14340 | 5377 |
| 274 | 20240808 | 151800 | 19203507730 | 14370 | 14370 | 14390 | 14340 | 3718 |
| 275 | 20240808 | 151700 | 19150094770 | 14400 | 14370 | 14400 | 14360 | 2535 |
| 276 | 20240808 | 151600 | 19113643620 | 14380 | 14340 | 14380 | 14330 | 1698 |
| 277 | 20240808 | 151500 | 19089292360 | 14340 | 14330 | 14350 | 14330 | 1321 |
| 278 | 20240808 | 151400 | 19070354440 | 14330 | 14340 | 14370 | 14310 | 2555 |
| 279 | 20240808 | 151300 | 19033691660 | 14300 | 14330 | 14340 | 14290 | 7298 |
| 280 | 20240808 | 151200 | 18929318870 | 14360 | 14320 | 14360 | 14320 | 2837 |
| 281 | 20240808 | 151100 | 18888681120 | 14320 | 14360 | 14370 | 14310 | 2940 |
| 282 | 20240808 | 151000 | 18846543180 | 14360 | 14350 | 14380 | 14330 | 2662 |
| 283 | 20240808 | 150900 | 18808322190 | 14320 | 14370 | 14370 | 14310 | 2847 |
| 284 | 20240808 | 150800 | 18767511180 | 14360 | 14350 | 14360 | 14330 | 5346 |
| 285 | 20240808 | 150700 | 18690840410 | 14350 | 14370 | 14390 | 14350 | 3898 |
| 286 | 20240808 | 150600 | 18634834810 | 14370 | 14440 | 14480 | 14360 | 7560 |
| 287 | 20240808 | 150500 | 18525778700 | 14390 | 14430 | 14460 | 14380 | 3852 |
| 288 | 20240808 | 150400 | 18470289420 | 14410 | 14420 | 14470 | 14410 | 4015 |
| 289 | 20240808 | 150300 | 18412310720 | 14430 | 14500 | 14500 | 14410 | 9608 |
| 290 | 20240808 | 150200 | 18273305320 | 14500 | 14460 | 14500 | 14450 | 9811 |
| 291 | 20240808 | 150100 | 18131281110 | 14450 | 14430 | 14550 | 14430 | 16803 |
| 292 | 20240808 | 150000 | 17887523590 | 14430 | 14300 | 14480 | 14270 | 9018 |
| 293 | 20240808 | 145900 | 17758043240 | 14300 | 14310 | 14350 | 14300 | 3879 |
| 294 | 20240808 | 145800 | 17702443350 | 14310 | 14350 | 14350 | 14310 | 4502 |
| 295 | 20240808 | 145700 | 17637917960 | 14350 | 14360 | 14390 | 14350 | 1179 |
| 296 | 20240808 | 145600 | 17620993320 | 14360 | 14400 | 14400 | 14350 | 1641 |
| 297 | 20240808 | 145500 | 17597424130 | 14390 | 14400 | 14430 | 14390 | 3480 |
| 298 | 20240808 | 145400 | 17547260630 | 14400 | 14400 | 14420 | 14390 | 1115 |
| 299 | 20240808 | 145300 | 17531195050 | 14410 | 14360 | 14410 | 14350 | 3461 |
| 300 | 20240808 | 145200 | 17481420700 | 14360 | 14340 | 14370 | 14330 | 1804 |
| 301 | 20240808 | 145100 | 17455509880 | 14320 | 14350 | 14370 | 14320 | 2222 |
| 302 | 20240808 | 145000 | 17423629130 | 14330 | 14330 | 14340 | 14310 | 3930 |
| 303 | 20240808 | 144900 | 17367326890 | 14330 | 14350 | 14350 | 14330 | 827 |
| 304 | 20240808 | 144800 | 17355468340 | 14350 | 14350 | 14390 | 14300 | 1566 |
| 305 | 20240808 | 144700 | 17333004040 | 14300 | 14340 | 14420 | 14300 | 5217 |
| 306 | 20240808 | 144600 | 17258166250 | 14330 | 14460 | 14490 | 14330 | 7580 |
| 307 | 20240808 | 144500 | 17148914360 | 14460 | 14440 | 14500 | 14430 | 1999 |
| 308 | 20240808 | 144400 | 17119972950 | 14440 | 14480 | 14490 | 14420 | 6148 |
| 309 | 20240808 | 144300 | 17031070410 | 14480 | 14440 | 14520 | 14440 | 4228 |
| 310 | 20240808 | 144200 | 16969779030 | 14430 | 14430 | 14480 | 14410 | 4033 |
| 311 | 20240808 | 144100 | 16911532760 | 14420 | 14470 | 14490 | 14420 | 4518 |
| 312 | 20240808 | 144000 | 16846280290 | 14480 | 14450 | 14550 | 14400 | 4453 |
| 313 | 20240808 | 143900 | 16781762070 | 14430 | 14470 | 14480 | 14430 | 8815 |
| 314 | 20240808 | 143800 | 16654413960 | 14480 | 14470 | 14500 | 14430 | 5882 |
| 315 | 20240808 | 143700 | 16569287080 | 14460 | 14430 | 14590 | 14420 | 14137 |
| 316 | 20240808 | 143600 | 16364149590 | 14430 | 14470 | 14480 | 14410 | 4115 |
| 317 | 20240808 | 143500 | 16304731690 | 14440 | 14380 | 14490 | 14340 | 8068 |
| 318 | 20240808 | 143400 | 16188435970 | 14390 | 14440 | 14440 | 14350 | 4486 |
| 319 | 20240808 | 143300 | 16123895310 | 14390 | 14350 | 14470 | 14310 | 4914 |
| 320 | 20240808 | 143200 | 16053017410 | 14350 | 14250 | 14360 | 14250 | 1305 |
| 321 | 20240808 | 143100 | 16034358420 | 14260 | 14300 | 14300 | 14260 | 1364 |
| 322 | 20240808 | 143000 | 16014901070 | 14250 | 14240 | 14300 | 14230 | 818 |
| 323 | 20240808 | 142900 | 16003233010 | 14250 | 14310 | 14310 | 14250 | 244 |
| 324 | 20240808 | 142800 | 15999753510 | 14240 | 14210 | 14270 | 14150 | 5979 |
| 325 | 20240808 | 142700 | 15914898400 | 14220 | 14330 | 14340 | 14210 | 10171 |
| 326 | 20240808 | 142600 | 15769649430 | 14330 | 14330 | 14340 | 14320 | 1680 |
| 327 | 20240808 | 142500 | 15745577160 | 14330 | 14340 | 14370 | 14330 | 1331 |
| 328 | 20240808 | 142400 | 15726487530 | 14340 | 14320 | 14340 | 14320 | 242 |
| 329 | 20240808 | 142300 | 15723018910 | 14320 | 14350 | 14380 | 14320 | 1079 |
| 330 | 20240808 | 142200 | 15707543210 | 14350 | 14330 | 14370 | 14330 | 791 |
| 331 | 20240808 | 142100 | 15696197450 | 14330 | 14380 | 14390 | 14320 | 364 |
| 332 | 20240808 | 142000 | 15690975750 | 14320 | 14300 | 14420 | 14280 | 2813 |
| 333 | 20240808 | 141900 | 15650596790 | 14290 | 14300 | 14350 | 14280 | 2895 |
| 334 | 20240808 | 141800 | 15609160360 | 14300 | 14420 | 14450 | 14300 | 8145 |
| 335 | 20240808 | 141700 | 15492086780 | 14450 | 14350 | 14460 | 14350 | 3299 |
| 336 | 20240808 | 141600 | 15444483570 | 14370 | 14400 | 14440 | 14350 | 7662 |
| 337 | 20240808 | 141500 | 15334262900 | 14400 | 14470 | 14490 | 14370 | 7729 |
| 338 | 20240808 | 141400 | 15222769590 | 14470 | 14560 | 14570 | 14420 | 15144 |
| 339 | 20240808 | 141300 | 15003431990 | 14560 | 14340 | 14600 | 14340 | 40163 |
| 340 | 20240808 | 141200 | 14421962750 | 14330 | 14300 | 14330 | 14300 | 1022 |
| 341 | 20240808 | 141100 | 14407331430 | 14300 | 14270 | 14310 | 14220 | 2794 |
| 342 | 20240808 | 141000 | 14367508110 | 14290 | 14330 | 14330 | 14280 | 3083 |
| 343 | 20240808 | 140900 | 14323407270 | 14330 | 14300 | 14340 | 14300 | 3135 |
| 344 | 20240808 | 140800 | 14278519700 | 14300 | 14240 | 14320 | 14240 | 9812 |
| 345 | 20240808 | 140700 | 14138409100 | 14240 | 14220 | 14250 | 14220 | 3159 |
| 346 | 20240808 | 140600 | 14093422700 | 14220 | 14180 | 14240 | 14140 | 3420 |
| 347 | 20240808 | 140500 | 14044863720 | 14180 | 14210 | 14210 | 14180 | 906 |
| 348 | 20240808 | 140400 | 14032004900 | 14210 | 14150 | 14210 | 14150 | 2328 |
| 349 | 20240808 | 140300 | 13998996390 | 14140 | 14160 | 14160 | 14130 | 857 |
| 350 | 20240808 | 140200 | 13986872950 | 14160 | 14150 | 14160 | 14150 | 360 |
| 351 | 20240808 | 140100 | 13981778650 | 14150 | 14180 | 14220 | 14150 | 1755 |
| 352 | 20240808 | 140000 | 13956888830 | 14210 | 14160 | 14220 | 14160 | 5384 |
| 353 | 20240808 | 135900 | 13880449030 | 14150 | 14130 | 14150 | 14130 | 2062 |
| 354 | 20240808 | 135800 | 13851294530 | 14140 | 14100 | 14140 | 14100 | 1024 |
| 355 | 20240808 | 135700 | 13836827040 | 14120 | 14060 | 14120 | 14060 | 2434 |
| 356 | 20240808 | 135600 | 13802545100 | 14050 | 14040 | 14050 | 14010 | 812 |
| 357 | 20240808 | 135500 | 13791150520 | 14030 | 14000 | 14030 | 14000 | 132 |
| 358 | 20240808 | 135400 | 13789299100 | 14020 | 14050 | 14050 | 13970 | 1369 |
| 359 | 20240808 | 135300 | 13770149420 | 14040 | 14030 | 14050 | 13990 | 1612 |
| 360 | 20240808 | 135200 | 13747571050 | 14030 | 14030 | 14060 | 14030 | 265 |
| 361 | 20240808 | 135100 | 13743849310 | 14020 | 14060 | 14060 | 14020 | 971 |
| 362 | 20240808 | 135000 | 13730232040 | 14020 | 14070 | 14070 | 14020 | 297 |
| 363 | 20240808 | 134900 | 13726062280 | 14070 | 14020 | 14070 | 14010 | 420 |
| 364 | 20240808 | 134800 | 13720161810 | 14020 | 13990 | 14070 | 13980 | 2171 |
| 365 | 20240808 | 134700 | 13689772790 | 14000 | 14010 | 14010 | 14000 | 1964 |
| 366 | 20240808 | 134600 | 13662262860 | 14000 | 14000 | 14010 | 13980 | 1170 |
| 367 | 20240808 | 134500 | 13645886710 | 14000 | 14040 | 14090 | 13960 | 8022 |
| 368 | 20240808 | 134400 | 13533611900 | 14050 | 14080 | 14100 | 14010 | 1310 |
| 369 | 20240808 | 134300 | 13515184580 | 14010 | 14070 | 14100 | 13990 | 5520 |
| 370 | 20240808 | 134200 | 13437718620 | 14060 | 14100 | 14120 | 14060 | 2389 |
| 371 | 20240808 | 134100 | 13404068270 | 14100 | 14050 | 14100 | 14050 | 1277 |
| 372 | 20240808 | 134000 | 13386095540 | 14050 | 14160 | 14160 | 14050 | 4540 |
| 373 | 20240808 | 133900 | 13322130150 | 14160 | 14140 | 14230 | 14100 | 10804 |
| 374 | 20240808 | 133800 | 13169156090 | 14160 | 14050 | 14300 | 14030 | 28427 |
| 375 | 20240808 | 133700 | 12766803740 | 14070 | 14030 | 14080 | 14030 | 3778 |
| 376 | 20240808 | 133600 | 12713681760 | 14030 | 14070 | 14090 | 13990 | 3533 |
| 377 | 20240808 | 133500 | 12664066800 | 14060 | 14010 | 14060 | 13990 | 2356 |
| 378 | 20240808 | 133400 | 12631013310 | 14010 | 14040 | 14040 | 13950 | 3904 |
| 379 | 20240808 | 133300 | 12576377400 | 14040 | 14010 | 14040 | 13990 | 1738 |
| 380 | 20240808 | 133200 | 12552016230 | 13990 | 13950 | 14040 | 13940 | 1122 |
| 381 | 20240808 | 133100 | 12536329860 | 13950 | 14040 | 14040 | 13910 | 4143 |
| 382 | 20240808 | 133000 | 12478448320 | 14040 | 14070 | 14080 | 14030 | 2898 |
| 383 | 20240808 | 132900 | 12437746320 | 14060 | 14020 | 14090 | 14020 | 2242 |
| 384 | 20240808 | 132800 | 12406203260 | 14010 | 13960 | 14150 | 13950 | 13189 |
| 385 | 20240808 | 132700 | 12220800410 | 13980 | 13910 | 13980 | 13910 | 2388 |
| 386 | 20240808 | 132600 | 12187488630 | 13910 | 13910 | 13920 | 13910 | 219 |
| 387 | 20240808 | 132500 | 12184441350 | 13900 | 13860 | 13900 | 13820 | 1352 |
| 388 | 20240808 | 132400 | 12165712360 | 13860 | 13870 | 13870 | 13860 | 260 |
| 389 | 20240808 | 132300 | 12162108140 | 13870 | 13890 | 13890 | 13870 | 886 |
| 390 | 20240808 | 132200 | 12149806460 | 13900 | 13910 | 13910 | 13900 | 517 |
| 391 | 20240808 | 132100 | 12142616410 | 13910 | 13900 | 13920 | 13900 | 854 |
| 392 | 20240808 | 132000 | 12130745050 | 13900 | 13900 | 13940 | 13900 | 651 |
| 393 | 20240808 | 131900 | 12121683050 | 13900 | 13890 | 13900 | 13870 | 1976 |
| 394 | 20240808 | 131800 | 12094245840 | 13890 | 13890 | 13900 | 13890 | 476 |
| 395 | 20240808 | 131700 | 12087633560 | 13890 | 13870 | 13890 | 13870 | 756 |
| 396 | 20240808 | 131600 | 12077138080 | 13860 | 13800 | 13860 | 13800 | 1885 |
| 397 | 20240808 | 131500 | 12051067870 | 13800 | 13800 | 13800 | 13790 | 104 |
| 398 | 20240808 | 131400 | 12049633670 | 13780 | 13780 | 13780 | 13780 | 1400 |
| 399 | 20240808 | 131300 | 12030341670 | 13780 | 13770 | 13780 | 13770 | 272 |
| 400 | 20240808 | 131200 | 12026595060 | 13770 | 13770 | 13800 | 13770 | 561 |
| 401 | 20240808 | 131100 | 12018868500 | 13770 | 13800 | 13800 | 13760 | 778 |
| 402 | 20240808 | 131000 | 12008152920 | 13800 | 13750 | 13800 | 13740 | 1173 |
| 403 | 20240808 | 130900 | 11992023170 | 13750 | 13780 | 13780 | 13750 | 803 |
| 404 | 20240808 | 130800 | 11980978250 | 13780 | 13780 | 13780 | 13760 | 2032 |
| 405 | 20240808 | 130700 | 11953015480 | 13800 | 13780 | 13810 | 13760 | 1619 |
| 406 | 20240808 | 130600 | 11930712650 | 13790 | 13810 | 13810 | 13790 | 251 |
| 407 | 20240808 | 130500 | 11927250370 | 13810 | 13800 | 13810 | 13800 | 149 |
| 408 | 20240808 | 130400 | 11925194070 | 13800 | 13780 | 13810 | 13780 | 283 |
| 409 | 20240808 | 130300 | 11921287940 | 13780 | 13780 | 13820 | 13780 | 972 |
| 410 | 20240808 | 130200 | 11907892950 | 13780 | 13830 | 13830 | 13780 | 209 |
| 411 | 20240808 | 130100 | 11905009980 | 13850 | 13810 | 13850 | 13810 | 279 |
| 412 | 20240808 | 130000 | 11901154110 | 13760 | 13850 | 13850 | 13760 | 542 |
| 413 | 20240808 | 125900 | 11893687830 | 13800 | 13780 | 13810 | 13750 | 1847 |
| 414 | 20240808 | 125800 | 11868242180 | 13780 | 13820 | 13820 | 13780 | 2876 |
| 415 | 20240808 | 125700 | 11828546120 | 13820 | 13860 | 13860 | 13820 | 2874 |
| 416 | 20240808 | 125600 | 11788759840 | 13860 | 13880 | 13880 | 13860 | 1559 |
| 417 | 20240808 | 125500 | 11767129310 | 13890 | 13900 | 13920 | 13880 | 402 |
| 418 | 20240808 | 125400 | 11761544330 | 13890 | 13910 | 13910 | 13890 | 2178 |
| 419 | 20240808 | 125300 | 11731264370 | 13920 | 13950 | 13950 | 13920 | 1445 |
| 420 | 20240808 | 125200 | 11711125850 | 13960 | 13990 | 13990 | 13960 | 406 |
| 421 | 20240808 | 125100 | 11705455830 | 13980 | 13970 | 14000 | 13970 | 1174 |
| 422 | 20240808 | 125000 | 11689032750 | 13950 | 13950 | 13950 | 13950 | 360 |
| 423 | 20240808 | 124900 | 11684010750 | 13950 | 13950 | 13950 | 13950 | 255 |
| 424 | 20240808 | 124800 | 11680453500 | 13950 | 13950 | 13950 | 13920 | 448 |
| 425 | 20240808 | 124700 | 11674207950 | 13950 | 13980 | 13980 | 13930 | 431 |
| 426 | 20240808 | 124600 | 11668198110 | 13980 | 13940 | 13980 | 13930 | 8549 |
| 427 | 20240808 | 124500 | 11548889670 | 13950 | 13930 | 13950 | 13930 | 251 |
| 428 | 20240808 | 124400 | 11545391840 | 13930 | 13920 | 13930 | 13920 | 192 |
| 429 | 20240808 | 124300 | 11542719000 | 13920 | 13930 | 13940 | 13920 | 346 |
| 430 | 20240808 | 124200 | 11537902160 | 13930 | 13930 | 13930 | 13930 | 133 |
| 431 | 20240808 | 124100 | 11536049470 | 13940 | 13950 | 13950 | 13940 | 42 |
| 432 | 20240808 | 124000 | 11535463720 | 13960 | 13960 | 13960 | 13960 | 39 |
| 433 | 20240808 | 123900 | 11534919280 | 13960 | 13900 | 13960 | 13900 | 1008 |
| 434 | 20240808 | 123800 | 11520893490 | 13910 | 13900 | 13910 | 13900 | 418 |
| 435 | 20240808 | 123700 | 11515081150 | 13900 | 13900 | 13900 | 13900 | 794 |
| 436 | 20240808 | 123600 | 11504044550 | 13900 | 13890 | 13920 | 13890 | 63 |
| 437 | 20240808 | 123500 | 11503168910 | 13890 | 13900 | 13900 | 13890 | 448 |
| 438 | 20240808 | 123400 | 11496941770 | 13900 | 13900 | 13910 | 13900 | 65 |
| 439 | 20240808 | 123300 | 11496037980 | 13900 | 13910 | 13910 | 13900 | 183 |
| 440 | 20240808 | 123200 | 11493493200 | 13910 | 13930 | 13950 | 13910 | 254 |
| 441 | 20240808 | 123100 | 11489954910 | 13890 | 13950 | 13950 | 13890 | 1762 |
| 442 | 20240808 | 123000 | 11465422840 | 13960 | 13960 | 13960 | 13940 | 771 |
| 443 | 20240808 | 122900 | 11454662950 | 13970 | 13970 | 13970 | 13970 | 939 |
| 444 | 20240808 | 122800 | 11441545120 | 13970 | 13980 | 13980 | 13970 | 155 |
| 445 | 20240808 | 122700 | 11439379140 | 13980 | 14020 | 14020 | 13980 | 1249 |
| 446 | 20240808 | 122600 | 11421891700 | 14020 | 14020 | 14030 | 14010 | 618 |
| 447 | 20240808 | 122500 | 11413227100 | 14020 | 14030 | 14030 | 14010 | 257 |
| 448 | 20240808 | 122400 | 11409622750 | 14030 | 14030 | 14040 | 14030 | 1060 |
| 449 | 20240808 | 122300 | 11394749900 | 14010 | 13980 | 14030 | 13980 | 2942 |
| 450 | 20240808 | 122200 | 11353523330 | 13970 | 13970 | 13970 | 13960 | 422 |
| 451 | 20240808 | 122100 | 11347628090 | 13980 | 13980 | 13980 | 13970 | 123 |
| 452 | 20240808 | 122000 | 11345908730 | 13990 | 13990 | 13990 | 13980 | 711 |
| 453 | 20240808 | 121900 | 11335967840 | 14000 | 13970 | 14000 | 13970 | 18 |
| 454 | 20240808 | 121800 | 11335716350 | 13970 | 13980 | 14000 | 13970 | 528 |
| 455 | 20240808 | 121700 | 11328331220 | 13980 | 13960 | 13980 | 13950 | 927 |
| 456 | 20240808 | 121600 | 11315380340 | 13960 | 13970 | 13970 | 13960 | 416 |
| 457 | 20240808 | 121500 | 11309571980 | 13970 | 13950 | 13970 | 13950 | 271 |
| 458 | 20240808 | 121400 | 11305789860 | 13950 | 13950 | 13950 | 13950 | 35 |
| 459 | 20240808 | 121300 | 11305301610 | 13960 | 13920 | 13960 | 13920 | 831 |
| 460 | 20240808 | 121200 | 11293734050 | 13920 | 13930 | 13960 | 13920 | 266 |
| 461 | 20240808 | 121100 | 11290030660 | 13940 | 13970 | 13970 | 13920 | 122 |
| 462 | 20240808 | 121000 | 11288330320 | 13970 | 13920 | 13980 | 13920 | 245 |
| 463 | 20240808 | 120900 | 11284919760 | 13920 | 13920 | 13920 | 13920 | 0 |
| 464 | 20240808 | 120800 | 11284919760 | 13920 | 13910 | 13920 | 13910 | 231 |
| 465 | 20240808 | 120700 | 11281706530 | 13910 | 13990 | 13990 | 13910 | 2047 |
| 466 | 20240808 | 120600 | 11253142830 | 13990 | 13990 | 14010 | 13990 | 1657 |
| 467 | 20240808 | 120500 | 11229951630 | 13980 | 13960 | 13990 | 13960 | 1332 |
| 468 | 20240808 | 120400 | 11211334300 | 13950 | 13980 | 13980 | 13950 | 751 |
| 469 | 20240808 | 120300 | 11200845100 | 13980 | 13970 | 14000 | 13950 | 2213 |
| 470 | 20240808 | 120200 | 11169913640 | 13960 | 13930 | 13970 | 13930 | 1773 |
| 471 | 20240808 | 120100 | 11145180620 | 13930 | 13910 | 13930 | 13910 | 654 |
| 472 | 20240808 | 120000 | 11136073780 | 13880 | 13880 | 13920 | 13880 | 1625 |
| 473 | 20240808 | 115900 | 11113494070 | 13880 | 13830 | 13890 | 13830 | 593 |
| 474 | 20240808 | 115800 | 11105279030 | 13830 | 13840 | 13840 | 13810 | 1188 |
| 475 | 20240808 | 115700 | 11088862470 | 13840 | 13840 | 13840 | 13830 | 283 |
| 476 | 20240808 | 115600 | 11084948500 | 13840 | 13850 | 13850 | 13840 | 277 |
| 477 | 20240808 | 115500 | 11081113130 | 13880 | 13850 | 13880 | 13850 | 243 |
| 478 | 20240808 | 115400 | 11077747550 | 13830 | 13860 | 13870 | 13820 | 1265 |
| 479 | 20240808 | 115300 | 11060219670 | 13820 | 13870 | 13870 | 13820 | 178 |
| 480 | 20240808 | 115200 | 11057759130 | 13800 | 13890 | 13890 | 13800 | 1811 |
| 481 | 20240808 | 115100 | 11032728970 | 13890 | 13880 | 13890 | 13850 | 1904 |
| 482 | 20240808 | 115000 | 11006341370 | 13880 | 13890 | 13890 | 13880 | 424 |
| 483 | 20240808 | 114900 | 11000452270 | 13900 | 13890 | 13900 | 13870 | 166 |
| 484 | 20240808 | 114800 | 10998145810 | 13900 | 13840 | 13920 | 13840 | 827 |
| 485 | 20240808 | 114700 | 10986652160 | 13850 | 13850 | 13860 | 13830 | 389 |
| 486 | 20240808 | 114600 | 10981264550 | 13860 | 13830 | 13860 | 13830 | 390 |
| 487 | 20240808 | 114500 | 10975869650 | 13830 | 13860 | 13860 | 13830 | 818 |
| 488 | 20240808 | 114400 | 10964549180 | 13860 | 13860 | 13860 | 13860 | 41 |
| 489 | 20240808 | 114300 | 10963980920 | 13860 | 13870 | 13870 | 13830 | 101 |
| 490 | 20240808 | 114200 | 10962583540 | 13880 | 13830 | 13880 | 13830 | 2503 |
| 491 | 20240808 | 114100 | 10927916650 | 13830 | 13840 | 13840 | 13810 | 655 |
| 492 | 20240808 | 114000 | 10918862190 | 13830 | 13750 | 13830 | 13750 | 191 |
| 493 | 20240808 | 113900 | 10916223800 | 13830 | 13800 | 13840 | 13730 | 7630 |
| 494 | 20240808 | 113800 | 10811282290 | 13800 | 13880 | 13880 | 13800 | 1723 |
| 495 | 20240808 | 113700 | 10787472660 | 13880 | 13870 | 13880 | 13850 | 467 |
| 496 | 20240808 | 113600 | 10781001990 | 13850 | 13850 | 13870 | 13850 | 1424 |
| 497 | 20240808 | 113500 | 10761261290 | 13850 | 13840 | 13850 | 13760 | 5301 |
| 498 | 20240808 | 113400 | 10688052820 | 13820 | 13930 | 13940 | 13820 | 9130 |
| 499 | 20240808 | 113300 | 10561509730 | 13940 | 13900 | 13970 | 13890 | 2826 |
| 500 | 20240808 | 113200 | 10522196720 | 13940 | 13960 | 13970 | 13900 | 5121 |
| 501 | 20240808 | 113100 | 10450793310 | 13950 | 13960 | 13990 | 13930 | 2295 |
| 502 | 20240808 | 113000 | 10418772240 | 13990 | 13920 | 14000 | 13900 | 4205 |
| 503 | 20240808 | 112900 | 10360086050 | 13930 | 13980 | 13980 | 13820 | 9993 |
| 504 | 20240808 | 112800 | 10221164680 | 13980 | 14050 | 14100 | 13940 | 16014 |
| 505 | 20240808 | 112700 | 9996818690 | 14050 | 14310 | 14370 | 14040 | 28432 |
| 506 | 20240808 | 112600 | 9594215870 | 14350 | 13820 | 14460 | 13800 | 103179 |
| 507 | 20240808 | 112500 | 8132715600 | 13810 | 13780 | 13810 | 13780 | 5039 |
| 508 | 20240808 | 112400 | 8063191990 | 13780 | 13700 | 13780 | 13700 | 3443 |
| 509 | 20240808 | 112300 | 8015930710 | 13680 | 13690 | 13690 | 13650 | 2172 |
| 510 | 20240808 | 112200 | 7986220820 | 13700 | 13710 | 13710 | 13690 | 1409 |
| 511 | 20240808 | 112100 | 7966928020 | 13710 | 13700 | 13710 | 13700 | 409 |
| 512 | 20240808 | 112000 | 7961323630 | 13720 | 13710 | 13720 | 13700 | 640 |
| 513 | 20240808 | 111900 | 7952548860 | 13710 | 13710 | 13710 | 13700 | 752 |
| 514 | 20240808 | 111800 | 7942245760 | 13710 | 13720 | 13720 | 13710 | 275 |
| 515 | 20240808 | 111700 | 7938475170 | 13720 | 13740 | 13740 | 13700 | 719 |
| 516 | 20240808 | 111600 | 7928612510 | 13740 | 13740 | 13740 | 13720 | 381 |
| 517 | 20240808 | 111500 | 7923379970 | 13760 | 13760 | 13760 | 13740 | 229 |
| 518 | 20240808 | 111400 | 7920230860 | 13760 | 13700 | 13770 | 13700 | 1938 |
| 519 | 20240808 | 111300 | 7893582760 | 13730 | 13710 | 13730 | 13700 | 1205 |
| 520 | 20240808 | 111200 | 7877073660 | 13730 | 13700 | 13730 | 13700 | 239 |
| 521 | 20240808 | 111100 | 7873796470 | 13700 | 13700 | 13710 | 13700 | 799 |
| 522 | 20240808 | 111000 | 7862850120 | 13700 | 13720 | 13720 | 13700 | 920 |
| 523 | 20240808 | 110900 | 7850244220 | 13720 | 13760 | 13760 | 13710 | 3580 |
| 524 | 20240808 | 110800 | 7801095250 | 13760 | 13790 | 13790 | 13750 | 1131 |
| 525 | 20240808 | 110700 | 7785533700 | 13790 | 13770 | 13800 | 13770 | 1126 |
| 526 | 20240808 | 110600 | 7770015920 | 13760 | 13770 | 13810 | 13760 | 11765 |
| 527 | 20240808 | 110500 | 7607871990 | 13760 | 13740 | 13780 | 13740 | 4243 |
| 528 | 20240808 | 110400 | 7549522230 | 13740 | 13730 | 13750 | 13690 | 4129 |
| 529 | 20240808 | 110300 | 7492796610 | 13690 | 13690 | 13720 | 13680 | 3106 |
| 530 | 20240808 | 110200 | 7450268660 | 13690 | 13700 | 13700 | 13680 | 1516 |
| 531 | 20240808 | 110100 | 7429512750 | 13720 | 13670 | 13740 | 13670 | 4313 |
| 532 | 20240808 | 110000 | 7370360840 | 13680 | 13630 | 13680 | 13630 | 5733 |
| 533 | 20240808 | 105900 | 7292052950 | 13640 | 13620 | 13640 | 13620 | 69 |
| 534 | 20240808 | 105800 | 7291112450 | 13640 | 13630 | 13640 | 13630 | 1338 |
| 535 | 20240808 | 105700 | 7272872510 | 13600 | 13620 | 13630 | 13600 | 804 |
| 536 | 20240808 | 105600 | 7261929470 | 13620 | 13620 | 13630 | 13620 | 733 |
| 537 | 20240808 | 105500 | 7251946000 | 13630 | 13600 | 13630 | 13600 | 3682 |
| 538 | 20240808 | 105400 | 7201814140 | 13580 | 13590 | 13600 | 13570 | 758 |
| 539 | 20240808 | 105300 | 7191519010 | 13580 | 13570 | 13580 | 13570 | 343 |
| 540 | 20240808 | 105200 | 7186864430 | 13570 | 13580 | 13580 | 13570 | 1001 |
| 541 | 20240808 | 105100 | 7173270910 | 13580 | 13590 | 13600 | 13570 | 981 |
| 542 | 20240808 | 105000 | 7159941130 | 13600 | 13570 | 13600 | 13560 | 530 |
| 543 | 20240808 | 104900 | 7152749870 | 13570 | 13570 | 13600 | 13560 | 2110 |
| 544 | 20240808 | 104800 | 7124126340 | 13580 | 13570 | 13580 | 13570 | 1340 |
| 545 | 20240808 | 104700 | 7105935940 | 13570 | 13560 | 13580 | 13560 | 686 |
| 546 | 20240808 | 104600 | 7096632240 | 13570 | 13580 | 13590 | 13570 | 1250 |
| 547 | 20240808 | 104500 | 7079657780 | 13590 | 13590 | 13590 | 13590 | 327 |
| 548 | 20240808 | 104400 | 7075213850 | 13590 | 13590 | 13590 | 13590 | 150 |
| 549 | 20240808 | 104300 | 7073175350 | 13610 | 13580 | 13610 | 13580 | 28 |
| 550 | 20240808 | 104200 | 7072794870 | 13580 | 13580 | 13610 | 13580 | 646 |
| 551 | 20240808 | 104100 | 7064011570 | 13590 | 13580 | 13600 | 13580 | 603 |
| 552 | 20240808 | 104000 | 7055818880 | 13580 | 13570 | 13590 | 13570 | 1931 |
| 553 | 20240808 | 103900 | 7029610740 | 13600 | 13590 | 13610 | 13570 | 753 |
| 554 | 20240808 | 103800 | 7019377330 | 13590 | 13580 | 13590 | 13580 | 406 |
| 555 | 20240808 | 103700 | 7013863400 | 13590 | 13600 | 13600 | 13590 | 2624 |
| 556 | 20240808 | 103600 | 6978199050 | 13600 | 13590 | 13600 | 13590 | 732 |
| 557 | 20240808 | 103500 | 6968248000 | 13590 | 13590 | 13600 | 13590 | 443 |
| 558 | 20240808 | 103400 | 6962226870 | 13590 | 13620 | 13620 | 13590 | 2006 |
| 559 | 20240808 | 103300 | 6934957800 | 13620 | 13600 | 13620 | 13600 | 251 |
| 560 | 20240808 | 103200 | 6931540110 | 13610 | 13650 | 13650 | 13610 | 504 |
| 561 | 20240808 | 103100 | 6924670010 | 13650 | 13610 | 13650 | 13590 | 2611 |
| 562 | 20240808 | 103000 | 6889130120 | 13620 | 13620 | 13620 | 13600 | 1210 |
| 563 | 20240808 | 102900 | 6872665050 | 13610 | 13640 | 13640 | 13600 | 1227 |
| 564 | 20240808 | 102800 | 6855959940 | 13630 | 13630 | 13630 | 13620 | 1368 |
| 565 | 20240808 | 102700 | 6837314400 | 13630 | 13640 | 13640 | 13610 | 165 |
| 566 | 20240808 | 102600 | 6835064690 | 13640 | 13650 | 13650 | 13600 | 1143 |
| 567 | 20240808 | 102500 | 6819517260 | 13650 | 13620 | 13650 | 13590 | 4512 |
| 568 | 20240808 | 102400 | 6758063420 | 13620 | 13590 | 13620 | 13580 | 736 |
| 569 | 20240808 | 102300 | 6748050330 | 13580 | 13600 | 13600 | 13580 | 3009 |
| 570 | 20240808 | 102200 | 6707131760 | 13600 | 13590 | 13600 | 13580 | 844 |
| 571 | 20240808 | 102100 | 6695666310 | 13590 | 13640 | 13640 | 13590 | 1227 |
| 572 | 20240808 | 102000 | 6678976520 | 13630 | 13630 | 13630 | 13600 | 1631 |
| 573 | 20240808 | 101900 | 6656778150 | 13620 | 13630 | 13640 | 13620 | 339 |
| 574 | 20240808 | 101800 | 6652158390 | 13640 | 13670 | 13670 | 13640 | 919 |
| 575 | 20240808 | 101700 | 6639619280 | 13680 | 13620 | 13690 | 13600 | 6460 |
| 576 | 20240808 | 101600 | 6551325120 | 13600 | 13570 | 13630 | 13560 | 2668 |
| 577 | 20240808 | 101500 | 6515068650 | 13570 | 13600 | 13610 | 13570 | 2739 |
| 578 | 20240808 | 101400 | 6477828270 | 13590 | 13620 | 13630 | 13590 | 3317 |
| 579 | 20240808 | 101300 | 6432701580 | 13630 | 13570 | 13650 | 13570 | 9393 |
| 580 | 20240808 | 101200 | 6304901470 | 13570 | 13530 | 13570 | 13530 | 1659 |
| 581 | 20240808 | 101100 | 6282398400 | 13540 | 13550 | 13560 | 13530 | 1196 |
| 582 | 20240808 | 101000 | 6266194520 | 13540 | 13560 | 13580 | 13540 | 1030 |
| 583 | 20240808 | 100900 | 6252228050 | 13560 | 13530 | 13560 | 13530 | 6204 |
| 584 | 20240808 | 100800 | 6168189770 | 13530 | 13540 | 13550 | 13530 | 527 |
| 585 | 20240808 | 100700 | 6161059240 | 13540 | 13540 | 13570 | 13540 | 2499 |
| 586 | 20240808 | 100600 | 6127206930 | 13570 | 13570 | 13600 | 13540 | 5662 |
| 587 | 20240808 | 100500 | 6050337330 | 13570 | 13500 | 13610 | 13500 | 6725 |
| 588 | 20240808 | 100400 | 5959126020 | 13500 | 13510 | 13520 | 13490 | 2570 |
| 589 | 20240808 | 100300 | 5924413210 | 13510 | 13430 | 13510 | 13410 | 8757 |
| 590 | 20240808 | 100200 | 5806648270 | 13430 | 13420 | 13430 | 13390 | 3597 |
| 591 | 20240808 | 100100 | 5758435860 | 13420 | 13390 | 13420 | 13380 | 1039 |
| 592 | 20240808 | 100000 | 5744517620 | 13400 | 13430 | 13430 | 13380 | 2539 |
| 593 | 20240808 | 095900 | 5710477720 | 13440 | 13410 | 13450 | 13400 | 1619 |
| 594 | 20240808 | 095800 | 5688735530 | 13430 | 13410 | 13430 | 13370 | 3740 |
| 595 | 20240808 | 095700 | 5638609690 | 13410 | 13350 | 13430 | 13350 | 7782 |
| 596 | 20240808 | 095600 | 5534304700 | 13400 | 13330 | 13400 | 13330 | 2181 |
| 597 | 20240808 | 095500 | 5505162950 | 13320 | 13280 | 13340 | 13280 | 744 |
| 598 | 20240808 | 095400 | 5495271450 | 13270 | 13270 | 13270 | 13230 | 1229 |
| 599 | 20240808 | 095300 | 5479000810 | 13250 | 13230 | 13270 | 13230 | 876 |
| 600 | 20240808 | 095200 | 5467389950 | 13270 | 13210 | 13280 | 13210 | 159 |
| 601 | 20240808 | 095100 | 5465281200 | 13210 | 13300 | 13310 | 13200 | 2795 |
| 602 | 20240808 | 095000 | 5428191390 | 13220 | 13210 | 13300 | 13180 | 4797 |
| 603 | 20240808 | 094900 | 5364762150 | 13210 | 13150 | 13210 | 13150 | 1771 |
| 604 | 20240808 | 094800 | 5341384200 | 13150 | 13160 | 13220 | 13150 | 3319 |
| 605 | 20240808 | 094700 | 5297696630 | 13150 | 13130 | 13160 | 13130 | 2165 |
| 606 | 20240808 | 094600 | 5269227550 | 13120 | 13210 | 13220 | 13110 | 15851 |
| 607 | 20240808 | 094500 | 5060730640 | 13210 | 13240 | 13240 | 13200 | 4082 |
| 608 | 20240808 | 094400 | 5006790860 | 13210 | 13210 | 13240 | 13200 | 3292 |
| 609 | 20240808 | 094300 | 4963277180 | 13210 | 13280 | 13280 | 13200 | 5154 |
| 610 | 20240808 | 094200 | 4895130390 | 13280 | 13250 | 13280 | 13240 | 1256 |
| 611 | 20240808 | 094100 | 4878491940 | 13240 | 13200 | 13240 | 13200 | 2765 |
| 612 | 20240808 | 094000 | 4841954710 | 13200 | 13240 | 13280 | 13200 | 5202 |
| 613 | 20240808 | 093900 | 4773187330 | 13240 | 13300 | 13310 | 13230 | 13705 |
| 614 | 20240808 | 093800 | 4591457460 | 13300 | 13310 | 13320 | 13290 | 4660 |
| 615 | 20240808 | 093700 | 4529482850 | 13300 | 13340 | 13340 | 13290 | 6376 |
| 616 | 20240808 | 093600 | 4444619490 | 13340 | 13370 | 13410 | 13340 | 4101 |
| 617 | 20240808 | 093500 | 4389813600 | 13370 | 13400 | 13410 | 13370 | 3164 |
| 618 | 20240808 | 093400 | 4347446350 | 13400 | 13440 | 13480 | 13390 | 2787 |
| 619 | 20240808 | 093300 | 4310007200 | 13440 | 13400 | 13440 | 13370 | 1602 |
| 620 | 20240808 | 093200 | 4288540140 | 13400 | 13350 | 13410 | 13350 | 922 |
| 621 | 20240808 | 093100 | 4276193360 | 13350 | 13400 | 13400 | 13350 | 677 |
| 622 | 20240808 | 093000 | 4267154510 | 13360 | 13370 | 13370 | 13340 | 3338 |
| 623 | 20240808 | 092900 | 4222572940 | 13370 | 13410 | 13410 | 13370 | 6567 |
| 624 | 20240808 | 092800 | 4134652140 | 13420 | 13400 | 13450 | 13400 | 3282 |
| 625 | 20240808 | 092700 | 4090600220 | 13380 | 13390 | 13400 | 13360 | 2110 |
| 626 | 20240808 | 092600 | 4062369800 | 13390 | 13300 | 13410 | 13300 | 2355 |
| 627 | 20240808 | 092500 | 4030908900 | 13300 | 13310 | 13350 | 13260 | 10054 |
| 628 | 20240808 | 092400 | 3897155810 | 13310 | 13400 | 13410 | 13300 | 16839 |
| 629 | 20240808 | 092300 | 3672369930 | 13410 | 13380 | 13450 | 13380 | 3995 |
| 630 | 20240808 | 092200 | 3618836100 | 13380 | 13450 | 13450 | 13360 | 13702 |
| 631 | 20240808 | 092100 | 3435280390 | 13450 | 13420 | 13450 | 13400 | 11025 |
| 632 | 20240808 | 092000 | 3287375880 | 13410 | 13460 | 13460 | 13410 | 10334 |
| 633 | 20240808 | 091900 | 3148570710 | 13450 | 13490 | 13500 | 13440 | 13975 |
| 634 | 20240808 | 091800 | 2960425100 | 13500 | 13570 | 13580 | 13470 | 12162 |
| 635 | 20240808 | 091700 | 2795982710 | 13570 | 13570 | 13570 | 13510 | 3759 |
| 636 | 20240808 | 091600 | 2745161420 | 13570 | 13500 | 13590 | 13480 | 9281 |
| 637 | 20240808 | 091500 | 2619685620 | 13490 | 13530 | 13560 | 13490 | 8851 |
| 638 | 20240808 | 091400 | 2500010150 | 13520 | 13500 | 13620 | 13500 | 12171 |
| 639 | 20240808 | 091300 | 2335369450 | 13500 | 13570 | 13570 | 13410 | 16425 |
| 640 | 20240808 | 091200 | 2114127570 | 13550 | 13640 | 13660 | 13550 | 15193 |
| 641 | 20240808 | 091100 | 1907259820 | 13640 | 13720 | 13730 | 13640 | 19024 |
| 642 | 20240808 | 091000 | 1646878860 | 13710 | 13860 | 13860 | 13710 | 24099 |
| 643 | 20240808 | 090900 | 1314543130 | 13850 | 13920 | 13920 | 13850 | 8146 |
| 644 | 20240808 | 090800 | 1201378280 | 13920 | 13910 | 13940 | 13910 | 1742 |
| 645 | 20240808 | 090700 | 1177140080 | 13910 | 13980 | 13990 | 13890 | 6998 |
| 646 | 20240808 | 090600 | 1079690460 | 13980 | 13920 | 13990 | 13910 | 2019 |
| 647 | 20240808 | 090500 | 1051483250 | 13910 | 13900 | 13980 | 13830 | 11675 |
| 648 | 20240808 | 090400 | 889525310 | 13910 | 13940 | 13990 | 13890 | 9352 |
| 649 | 20240808 | 090300 | 759116810 | 13890 | 13830 | 13990 | 13820 | 3748 |
| 650 | 20240808 | 090200 | 707166390 | 13830 | 13820 | 13900 | 13820 | 10884 |
| 651 | 20240808 | 090100 | 556669120 | 13820 | 13940 | 13990 | 13790 | 19761 |
| 652 | 20240808 | 090000 | 282966930 | 13940 | 13950 | 14230 | 13940 | 20158 |