36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 35534 |
| 3 | 20241010 | 195100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241010 | 195000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241010 | 194900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241010 | 194800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241010 | 194700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241010 | 194600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241010 | 194500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241010 | 194400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241010 | 194300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241010 | 194200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241010 | 194100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241010 | 194000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241010 | 193900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241010 | 193800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241010 | 193700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241010 | 193600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241010 | 193500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241010 | 193400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241010 | 193300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241010 | 193200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241010 | 193100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241010 | 193000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241010 | 192900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241010 | 192800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241010 | 192700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241010 | 192600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241010 | 192500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241010 | 192400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241010 | 192300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241010 | 192200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 35534 |
| 33 | 20241010 | 192100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241010 | 192000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241010 | 191900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241010 | 191800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241010 | 191700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241010 | 191600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241010 | 191500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241010 | 191400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241010 | 191300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241010 | 191200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241010 | 191100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241010 | 191000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241010 | 190900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241010 | 190800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241010 | 190700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241010 | 190600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241010 | 190500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241010 | 190400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241010 | 190300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241010 | 190200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241010 | 190100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241010 | 190000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241010 | 185900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241010 | 185800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241010 | 185700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241010 | 185600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241010 | 185500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241010 | 185400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241010 | 185300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241010 | 185200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 35534 |
| 63 | 20241010 | 185100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241010 | 185000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241010 | 184900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241010 | 184800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241010 | 184700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241010 | 184600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241010 | 184500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241010 | 184400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241010 | 184300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241010 | 184200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241010 | 184100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241010 | 184000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241010 | 183900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241010 | 183800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241010 | 183700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241010 | 183600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241010 | 183500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241010 | 183400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241010 | 183300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241010 | 183200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241010 | 183100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241010 | 183000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241010 | 182900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241010 | 182800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241010 | 182700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241010 | 182600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241010 | 182500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241010 | 182400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241010 | 182300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241010 | 182200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 35534 |
| 93 | 20241010 | 182100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241010 | 182000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241010 | 181900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241010 | 181800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241010 | 181700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241010 | 181600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241010 | 181500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241010 | 181400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241010 | 181300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241010 | 181200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241010 | 181100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241010 | 181000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241010 | 180900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241010 | 180800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241010 | 180700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241010 | 180600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241010 | 180500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241010 | 180400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241010 | 180300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241010 | 180200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241010 | 180100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241010 | 180000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241010 | 175900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241010 | 175800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241010 | 175700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241010 | 175600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241010 | 175500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241010 | 175400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241010 | 175300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241010 | 175200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 35534 |
| 123 | 20241010 | 175100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241010 | 175000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241010 | 174900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241010 | 174800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241010 | 174700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241010 | 174600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241010 | 174500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241010 | 174400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241010 | 174300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241010 | 174200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241010 | 174100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241010 | 174000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241010 | 173900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241010 | 173800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241010 | 173700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241010 | 173600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241010 | 173500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241010 | 173400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241010 | 173300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241010 | 173200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241010 | 173100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241010 | 173000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241010 | 172900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241010 | 172800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241010 | 172700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241010 | 172600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241010 | 172500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241010 | 172400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241010 | 172300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241010 | 172200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 35534 |
| 153 | 20241010 | 172100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241010 | 172000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241010 | 171900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241010 | 171800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241010 | 171700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241010 | 171600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241010 | 171500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241010 | 171400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241010 | 171300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241010 | 171200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241010 | 171100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241010 | 171000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241010 | 170900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241010 | 170800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241010 | 170700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241010 | 170600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241010 | 170500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241010 | 170400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241010 | 170300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241010 | 170200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241010 | 170100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241010 | 170000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241010 | 165900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241010 | 165800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241010 | 165700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241010 | 165600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241010 | 165500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241010 | 165400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241010 | 165300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241010 | 165200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 35534 |
| 183 | 20241010 | 165100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241010 | 165000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241010 | 164900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241010 | 164800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241010 | 164700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241010 | 164600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241010 | 164500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241010 | 164400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241010 | 164300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241010 | 164200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241010 | 164100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20241010 | 164000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241010 | 163900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241010 | 163800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241010 | 163700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241010 | 163600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241010 | 163500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241010 | 163400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241010 | 163300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20241010 | 163200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20241010 | 163100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20241010 | 163000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20241010 | 162900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20241010 | 162800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20241010 | 162700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20241010 | 162600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20241010 | 162500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20241010 | 162400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20241010 | 162300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20241010 | 162200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 35534 |
| 213 | 20241010 | 162100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20241010 | 162000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20241010 | 161900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20241010 | 161800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20241010 | 161700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20241010 | 161600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20241010 | 161500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20241010 | 161400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20241010 | 161300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20241010 | 161200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20241010 | 161100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20241010 | 161000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20241010 | 160900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20241010 | 160800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20241010 | 160700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20241010 | 160600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20241010 | 160500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20241010 | 160400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20241010 | 160300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20241010 | 160200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20241010 | 160100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20241010 | 160000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20241010 | 155900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20241010 | 155800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20241010 | 155700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20241010 | 155600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20241010 | 155500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20241010 | 155400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20241010 | 155300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20241010 | 155200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 35534 |
| 243 | 20241010 | 155100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20241010 | 155000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20241010 | 154900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20241010 | 154800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20241010 | 154700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20241010 | 154600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20241010 | 154500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20241010 | 154400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20241010 | 154300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20241010 | 154200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20241010 | 154100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20241010 | 154000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20241010 | 153900 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20241010 | 153800 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20241010 | 153700 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20241010 | 153600 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20241010 | 153500 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20241010 | 153400 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20241010 | 153300 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20241010 | 153200 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20241010 | 153100 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20241010 | 153000 | 50615302950 | 21600 | 21600 | 21600 | 21600 | 35534 |
| 265 | 20241010 | 152900 | 49847768550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 266 | 20241010 | 152800 | 49847768550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 267 | 20241010 | 152700 | 49847768550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 268 | 20241010 | 152600 | 49847768550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 269 | 20241010 | 152500 | 49847768550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 270 | 20241010 | 152400 | 49847768550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20241010 | 152300 | 49847768550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20241010 | 152200 | 49847768550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 273 | 20241010 | 152100 | 49847768550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20241010 | 152000 | 49847768550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20241010 | 151900 | 49847768550 | 21700 | 21650 | 21700 | 21600 | 6402 |
| 276 | 20241010 | 151800 | 49709139750 | 21650 | 21650 | 21700 | 21600 | 8079 |
| 277 | 20241010 | 151700 | 49534255450 | 21650 | 21700 | 21700 | 21650 | 1489 |
| 278 | 20241010 | 151600 | 49501969000 | 21700 | 21700 | 21750 | 21650 | 7385 |
| 279 | 20241010 | 151500 | 49341827200 | 21700 | 21750 | 21800 | 21700 | 3167 |
| 280 | 20241010 | 151400 | 49272986200 | 21800 | 21750 | 21800 | 21700 | 3312 |
| 281 | 20241010 | 151300 | 49200964100 | 21800 | 21800 | 21850 | 21750 | 5696 |
| 282 | 20241010 | 151200 | 49076962200 | 21800 | 21850 | 21850 | 21800 | 4146 |
| 283 | 20241010 | 151100 | 48986534100 | 21800 | 21800 | 21850 | 21800 | 1480 |
| 284 | 20241010 | 151000 | 48954252650 | 21800 | 21850 | 21850 | 21800 | 2423 |
| 285 | 20241010 | 150900 | 48901393900 | 21850 | 21850 | 21900 | 21800 | 2082 |
| 286 | 20241010 | 150800 | 48855891700 | 21850 | 21850 | 21900 | 21800 | 2336 |
| 287 | 20241010 | 150700 | 48804858700 | 21850 | 21800 | 21850 | 21800 | 999 |
| 288 | 20241010 | 150600 | 48783071250 | 21850 | 21800 | 21850 | 21800 | 1195 |
| 289 | 20241010 | 150500 | 48756983850 | 21800 | 21850 | 21900 | 21750 | 6807 |
| 290 | 20241010 | 150400 | 48608409250 | 21900 | 21900 | 21950 | 21900 | 2930 |
| 291 | 20241010 | 150300 | 48544241100 | 21900 | 21900 | 21950 | 21900 | 2469 |
| 292 | 20241010 | 150200 | 48490167550 | 21900 | 21900 | 21950 | 21900 | 1042 |
| 293 | 20241010 | 150100 | 48467310900 | 21900 | 21900 | 21950 | 21900 | 4099 |
| 294 | 20241010 | 150000 | 48377424850 | 21900 | 21900 | 21950 | 21900 | 916 |
| 295 | 20241010 | 145900 | 48357337000 | 21950 | 22000 | 22000 | 21900 | 2975 |
| 296 | 20241010 | 145800 | 48292039650 | 21950 | 21950 | 22000 | 21950 | 1350 |
| 297 | 20241010 | 145700 | 48262372650 | 21950 | 21950 | 22000 | 21900 | 982 |
| 298 | 20241010 | 145600 | 48240823800 | 21950 | 21900 | 21950 | 21900 | 1174 |
| 299 | 20241010 | 145500 | 48215094450 | 21900 | 21950 | 21950 | 21900 | 512 |
| 300 | 20241010 | 145400 | 48203862950 | 21950 | 22000 | 22000 | 21900 | 1714 |
| 301 | 20241010 | 145300 | 48166254600 | 22000 | 22000 | 22000 | 21950 | 2851 |
| 302 | 20241010 | 145200 | 48103534050 | 22000 | 22000 | 22050 | 21900 | 4590 |
| 303 | 20241010 | 145100 | 48002567200 | 22000 | 21800 | 22000 | 21800 | 6494 |
| 304 | 20241010 | 145000 | 47860291900 | 21800 | 21800 | 21850 | 21800 | 144 |
| 305 | 20241010 | 144900 | 47857148450 | 21800 | 21900 | 21900 | 21800 | 2807 |
| 306 | 20241010 | 144800 | 47795851700 | 21900 | 21900 | 21900 | 21850 | 1859 |
| 307 | 20241010 | 144700 | 47755149500 | 21950 | 21900 | 21950 | 21900 | 1019 |
| 308 | 20241010 | 144600 | 47732810400 | 21950 | 21900 | 21950 | 21900 | 229 |
| 309 | 20241010 | 144500 | 47727793500 | 21900 | 21900 | 21900 | 21850 | 3765 |
| 310 | 20241010 | 144400 | 47645406600 | 21900 | 21950 | 21950 | 21900 | 3433 |
| 311 | 20241010 | 144300 | 47570221100 | 21950 | 21950 | 21950 | 21900 | 1780 |
| 312 | 20241010 | 144200 | 47531182150 | 21950 | 22000 | 22000 | 21950 | 3421 |
| 313 | 20241010 | 144100 | 47456019700 | 22000 | 22050 | 22050 | 21950 | 4091 |
| 314 | 20241010 | 144000 | 47366056250 | 22000 | 22100 | 22100 | 22000 | 6326 |
| 315 | 20241010 | 143900 | 47226471050 | 22100 | 21900 | 22100 | 21900 | 15007 |
| 316 | 20241010 | 143800 | 46896054450 | 21900 | 21850 | 21900 | 21850 | 2017 |
| 317 | 20241010 | 143700 | 46851899850 | 21900 | 21800 | 21900 | 21800 | 970 |
| 318 | 20241010 | 143600 | 46830710350 | 21850 | 21850 | 21900 | 21850 | 2000 |
| 319 | 20241010 | 143500 | 46786995250 | 21850 | 21850 | 21900 | 21850 | 1458 |
| 320 | 20241010 | 143400 | 46755098300 | 21850 | 21850 | 21900 | 21850 | 2843 |
| 321 | 20241010 | 143300 | 46692972000 | 21850 | 21950 | 21950 | 21850 | 3469 |
| 322 | 20241010 | 143200 | 46617044650 | 21900 | 22100 | 22100 | 21800 | 7483 |
| 323 | 20241010 | 143100 | 46452743950 | 22100 | 21800 | 22100 | 21800 | 31368 |
| 324 | 20241010 | 143000 | 45763335750 | 21800 | 21800 | 21800 | 21750 | 4374 |
| 325 | 20241010 | 142900 | 45667986700 | 21750 | 21700 | 21800 | 21700 | 4415 |
| 326 | 20241010 | 142800 | 45572040650 | 21700 | 21600 | 21700 | 21600 | 118 |
| 327 | 20241010 | 142700 | 45569483800 | 21650 | 21700 | 21700 | 21650 | 292 |
| 328 | 20241010 | 142600 | 45563159300 | 21700 | 21650 | 21700 | 21600 | 1782 |
| 329 | 20241010 | 142500 | 45524607200 | 21650 | 21650 | 21650 | 21600 | 1530 |
| 330 | 20241010 | 142400 | 45491551300 | 21600 | 21600 | 21650 | 21600 | 299 |
| 331 | 20241010 | 142300 | 45485086450 | 21600 | 21600 | 21600 | 21550 | 2475 |
| 332 | 20241010 | 142200 | 45431679100 | 21600 | 21600 | 21650 | 21600 | 1731 |
| 333 | 20241010 | 142100 | 45394289400 | 21600 | 21600 | 21650 | 21600 | 1128 |
| 334 | 20241010 | 142000 | 45369922750 | 21600 | 21600 | 21650 | 21600 | 271 |
| 335 | 20241010 | 141900 | 45364067500 | 21650 | 21650 | 21700 | 21600 | 1695 |
| 336 | 20241010 | 141800 | 45327385200 | 21700 | 21750 | 21750 | 21700 | 918 |
| 337 | 20241010 | 141700 | 45307460900 | 21750 | 21700 | 21750 | 21650 | 765 |
| 338 | 20241010 | 141600 | 45290876850 | 21700 | 21650 | 21700 | 21650 | 1074 |
| 339 | 20241010 | 141500 | 45267587750 | 21650 | 21650 | 21750 | 21650 | 882 |
| 340 | 20241010 | 141400 | 45248463000 | 21650 | 21700 | 21700 | 21650 | 883 |
| 341 | 20241010 | 141300 | 45229317400 | 21650 | 21700 | 21700 | 21650 | 560 |
| 342 | 20241010 | 141200 | 45217187750 | 21700 | 21700 | 21700 | 21650 | 732 |
| 343 | 20241010 | 141100 | 45201336800 | 21700 | 21750 | 21750 | 21700 | 1168 |
| 344 | 20241010 | 141000 | 45175970450 | 21750 | 21700 | 21750 | 21700 | 30 |
| 345 | 20241010 | 140900 | 45175319000 | 21700 | 21750 | 21750 | 21700 | 1728 |
| 346 | 20241010 | 140800 | 45137820850 | 21700 | 21800 | 21800 | 21700 | 866 |
| 347 | 20241010 | 140700 | 45119011550 | 21800 | 21750 | 21800 | 21750 | 496 |
| 348 | 20241010 | 140600 | 45108221950 | 21750 | 21750 | 21750 | 21750 | 532 |
| 349 | 20241010 | 140500 | 45096650950 | 21750 | 21750 | 21800 | 21750 | 440 |
| 350 | 20241010 | 140400 | 45087074100 | 21750 | 21750 | 21800 | 21750 | 1109 |
| 351 | 20241010 | 140300 | 45062952600 | 21750 | 21800 | 21800 | 21750 | 1061 |
| 352 | 20241010 | 140200 | 45039853300 | 21800 | 21800 | 21800 | 21800 | 876 |
| 353 | 20241010 | 140100 | 45020756500 | 21800 | 21800 | 21850 | 21800 | 746 |
| 354 | 20241010 | 140000 | 45004468700 | 21800 | 21800 | 21850 | 21800 | 178 |
| 355 | 20241010 | 135900 | 45000582650 | 21850 | 21800 | 21850 | 21800 | 3421 |
| 356 | 20241010 | 135800 | 44925990850 | 21750 | 21800 | 21800 | 21750 | 207 |
| 357 | 20241010 | 135700 | 44921488100 | 21800 | 21750 | 21800 | 21750 | 524 |
| 358 | 20241010 | 135600 | 44910069400 | 21800 | 21800 | 21800 | 21750 | 717 |
| 359 | 20241010 | 135500 | 44894441100 | 21800 | 21800 | 21800 | 21750 | 181 |
| 360 | 20241010 | 135400 | 44890498700 | 21750 | 21800 | 21800 | 21750 | 1271 |
| 361 | 20241010 | 135300 | 44862821500 | 21800 | 21800 | 21800 | 21750 | 671 |
| 362 | 20241010 | 135200 | 44848217350 | 21800 | 21750 | 21800 | 21750 | 100 |
| 363 | 20241010 | 135100 | 44846041700 | 21750 | 21800 | 21800 | 21750 | 667 |
| 364 | 20241010 | 135000 | 44831502150 | 21750 | 21750 | 21750 | 21750 | 494 |
| 365 | 20241010 | 134900 | 44820757650 | 21750 | 21800 | 21800 | 21750 | 557 |
| 366 | 20241010 | 134800 | 44808640750 | 21800 | 21800 | 21800 | 21750 | 182 |
| 367 | 20241010 | 134700 | 44804679800 | 21750 | 21800 | 21800 | 21750 | 1010 |
| 368 | 20241010 | 134600 | 44782691300 | 21800 | 21800 | 21800 | 21750 | 118 |
| 369 | 20241010 | 134500 | 44780119000 | 21750 | 21750 | 21800 | 21750 | 225 |
| 370 | 20241010 | 134400 | 44775214650 | 21800 | 21800 | 21800 | 21750 | 90 |
| 371 | 20241010 | 134300 | 44773256550 | 21800 | 21750 | 21800 | 21750 | 200 |
| 372 | 20241010 | 134200 | 44768898200 | 21800 | 21800 | 21800 | 21750 | 130 |
| 373 | 20241010 | 134100 | 44766065900 | 21750 | 21800 | 21800 | 21750 | 1233 |
| 374 | 20241010 | 134000 | 44739248050 | 21750 | 21800 | 21800 | 21750 | 667 |
| 375 | 20241010 | 133900 | 44724727900 | 21800 | 21800 | 21850 | 21800 | 606 |
| 376 | 20241010 | 133800 | 44711517050 | 21800 | 21800 | 21800 | 21750 | 545 |
| 377 | 20241010 | 133700 | 44699636100 | 21800 | 21800 | 21800 | 21750 | 436 |
| 378 | 20241010 | 133600 | 44690138050 | 21800 | 21800 | 21850 | 21800 | 850 |
| 379 | 20241010 | 133500 | 44671607950 | 21750 | 21800 | 21850 | 21750 | 2114 |
| 380 | 20241010 | 133400 | 44625561600 | 21800 | 21800 | 21850 | 21800 | 339 |
| 381 | 20241010 | 133300 | 44618166600 | 21800 | 21800 | 21850 | 21800 | 235 |
| 382 | 20241010 | 133200 | 44613037300 | 21850 | 21800 | 21850 | 21800 | 1028 |
| 383 | 20241010 | 133100 | 44590599350 | 21800 | 21800 | 21800 | 21750 | 820 |
| 384 | 20241010 | 133000 | 44572723500 | 21800 | 21850 | 21850 | 21800 | 593 |
| 385 | 20241010 | 132900 | 44559773450 | 21800 | 21850 | 21850 | 21800 | 915 |
| 386 | 20241010 | 132800 | 44539826250 | 21800 | 21800 | 21850 | 21800 | 972 |
| 387 | 20241010 | 132700 | 44518635600 | 21800 | 21800 | 21850 | 21800 | 644 |
| 388 | 20241010 | 132600 | 44504596250 | 21850 | 21800 | 21850 | 21800 | 415 |
| 389 | 20241010 | 132500 | 44495549200 | 21800 | 21800 | 21850 | 21800 | 253 |
| 390 | 20241010 | 132400 | 44490033650 | 21800 | 21750 | 21800 | 21750 | 1811 |
| 391 | 20241010 | 132300 | 44450559800 | 21750 | 21750 | 21750 | 21750 | 264 |
| 392 | 20241010 | 132200 | 44444817800 | 21700 | 21750 | 21750 | 21700 | 403 |
| 393 | 20241010 | 132100 | 44436056550 | 21750 | 21750 | 21750 | 21700 | 1565 |
| 394 | 20241010 | 132000 | 44402017850 | 21750 | 21750 | 21800 | 21750 | 592 |
| 395 | 20241010 | 131900 | 44389141800 | 21800 | 21800 | 21800 | 21700 | 477 |
| 396 | 20241010 | 131800 | 44378768950 | 21750 | 21800 | 21800 | 21700 | 625 |
| 397 | 20241010 | 131700 | 44365187750 | 21800 | 21750 | 21800 | 21750 | 1881 |
| 398 | 20241010 | 131600 | 44324269950 | 21750 | 21750 | 21800 | 21750 | 497 |
| 399 | 20241010 | 131500 | 44313449700 | 21750 | 21800 | 21850 | 21750 | 23638 |
| 400 | 20241010 | 131400 | 43798142500 | 21800 | 21850 | 21850 | 21800 | 987 |
| 401 | 20241010 | 131300 | 43776589300 | 21850 | 21800 | 21850 | 21800 | 1100 |
| 402 | 20241010 | 131200 | 43752596850 | 21850 | 21800 | 21850 | 21800 | 1505 |
| 403 | 20241010 | 131100 | 43719783800 | 21850 | 21850 | 21850 | 21800 | 1395 |
| 404 | 20241010 | 131000 | 43689368700 | 21850 | 21850 | 21850 | 21800 | 609 |
| 405 | 20241010 | 130900 | 43676066900 | 21850 | 21850 | 21850 | 21800 | 1317 |
| 406 | 20241010 | 130800 | 43647294500 | 21850 | 21750 | 21850 | 21750 | 1906 |
| 407 | 20241010 | 130700 | 43605736150 | 21750 | 21800 | 21800 | 21750 | 641 |
| 408 | 20241010 | 130600 | 43591772350 | 21800 | 21750 | 21800 | 21750 | 491 |
| 409 | 20241010 | 130500 | 43581068600 | 21800 | 21800 | 21800 | 21750 | 484 |
| 410 | 20241010 | 130400 | 43570528700 | 21800 | 21850 | 21850 | 21750 | 1922 |
| 411 | 20241010 | 130300 | 43528626950 | 21800 | 21850 | 21900 | 21800 | 2237 |
| 412 | 20241010 | 130200 | 43479721050 | 21850 | 21850 | 21850 | 21800 | 2473 |
| 413 | 20241010 | 130100 | 43425687500 | 21850 | 21800 | 21850 | 21750 | 1821 |
| 414 | 20241010 | 130000 | 43385920900 | 21850 | 21750 | 21850 | 21750 | 6871 |
| 415 | 20241010 | 125900 | 43236189400 | 21750 | 21600 | 21750 | 21600 | 3216 |
| 416 | 20241010 | 125800 | 43166518000 | 21650 | 21650 | 21650 | 21650 | 66 |
| 417 | 20241010 | 125700 | 43165089100 | 21650 | 21600 | 21650 | 21600 | 517 |
| 418 | 20241010 | 125600 | 43153903450 | 21650 | 21650 | 21650 | 21600 | 920 |
| 419 | 20241010 | 125500 | 43134022450 | 21600 | 21700 | 21700 | 21600 | 1648 |
| 420 | 20241010 | 125400 | 43098318650 | 21700 | 21650 | 21700 | 21650 | 307 |
| 421 | 20241010 | 125300 | 43091660100 | 21650 | 21650 | 21700 | 21650 | 176 |
| 422 | 20241010 | 125200 | 43087849650 | 21700 | 21650 | 21700 | 21650 | 1473 |
| 423 | 20241010 | 125100 | 43055959150 | 21650 | 21700 | 21700 | 21650 | 500 |
| 424 | 20241010 | 125000 | 43045133900 | 21650 | 21650 | 21700 | 21650 | 129 |
| 425 | 20241010 | 124900 | 43042340050 | 21650 | 21700 | 21700 | 21650 | 305 |
| 426 | 20241010 | 124800 | 43035733000 | 21700 | 21650 | 21700 | 21650 | 71 |
| 427 | 20241010 | 124700 | 43034194800 | 21650 | 21650 | 21700 | 21650 | 410 |
| 428 | 20241010 | 124600 | 43025318000 | 21650 | 21650 | 21650 | 21600 | 498 |
| 429 | 20241010 | 124500 | 43014544450 | 21600 | 21600 | 21650 | 21600 | 1547 |
| 430 | 20241010 | 124400 | 42981128000 | 21600 | 21600 | 21650 | 21600 | 426 |
| 431 | 20241010 | 124300 | 42971926350 | 21600 | 21650 | 21650 | 21600 | 331 |
| 432 | 20241010 | 124200 | 42964760700 | 21600 | 21600 | 21650 | 21600 | 1078 |
| 433 | 20241010 | 124100 | 42941460800 | 21600 | 21600 | 21650 | 21600 | 1253 |
| 434 | 20241010 | 124000 | 42914395800 | 21600 | 21600 | 21600 | 21600 | 543 |
| 435 | 20241010 | 123900 | 42902667000 | 21650 | 21650 | 21650 | 21600 | 281 |
| 436 | 20241010 | 123800 | 42896597200 | 21600 | 21650 | 21650 | 21600 | 835 |
| 437 | 20241010 | 123700 | 42878560950 | 21650 | 21600 | 21650 | 21600 | 150 |
| 438 | 20241010 | 123600 | 42875318900 | 21600 | 21650 | 21650 | 21600 | 866 |
| 439 | 20241010 | 123500 | 42856577200 | 21650 | 21650 | 21650 | 21600 | 2816 |
| 440 | 20241010 | 123400 | 42795629200 | 21650 | 21700 | 21700 | 21650 | 102 |
| 441 | 20241010 | 123300 | 42793418500 | 21700 | 21650 | 21700 | 21650 | 777 |
| 442 | 20241010 | 123200 | 42776595400 | 21650 | 21700 | 21700 | 21650 | 1047 |
| 443 | 20241010 | 123100 | 42753904100 | 21700 | 21650 | 21700 | 21650 | 450 |
| 444 | 20241010 | 123000 | 42744140300 | 21650 | 21700 | 21700 | 21650 | 2280 |
| 445 | 20241010 | 122900 | 42694724200 | 21700 | 21700 | 21750 | 21700 | 640 |
| 446 | 20241010 | 122800 | 42680827700 | 21750 | 21750 | 21750 | 21700 | 278 |
| 447 | 20241010 | 122700 | 42674793300 | 21750 | 21700 | 21750 | 21700 | 450 |
| 448 | 20241010 | 122600 | 42665026150 | 21700 | 21700 | 21750 | 21700 | 281 |
| 449 | 20241010 | 122500 | 42658924550 | 21700 | 21750 | 21750 | 21700 | 442 |
| 450 | 20241010 | 122400 | 42649319250 | 21750 | 21750 | 21750 | 21700 | 462 |
| 451 | 20241010 | 122300 | 42639288150 | 21750 | 21750 | 21750 | 21700 | 1378 |
| 452 | 20241010 | 122200 | 42609375350 | 21700 | 21750 | 21750 | 21700 | 313 |
| 453 | 20241010 | 122100 | 42602577750 | 21750 | 21750 | 21750 | 21700 | 1941 |
| 454 | 20241010 | 122000 | 42560447400 | 21700 | 21800 | 21800 | 21700 | 1963 |
| 455 | 20241010 | 121900 | 42517761450 | 21750 | 21850 | 21850 | 21750 | 1581 |
| 456 | 20241010 | 121800 | 42483301450 | 21850 | 21800 | 21850 | 21800 | 295 |
| 457 | 20241010 | 121700 | 42476870400 | 21800 | 21800 | 21850 | 21800 | 424 |
| 458 | 20241010 | 121600 | 42467626700 | 21850 | 21850 | 21850 | 21850 | 432 |
| 459 | 20241010 | 121500 | 42458187500 | 21850 | 21850 | 21850 | 21800 | 448 |
| 460 | 20241010 | 121400 | 42448418300 | 21800 | 21900 | 21900 | 21800 | 330 |
| 461 | 20241010 | 121300 | 42441206150 | 21850 | 21850 | 21850 | 21850 | 57 |
| 462 | 20241010 | 121200 | 42439960700 | 21850 | 21850 | 21850 | 21800 | 1232 |
| 463 | 20241010 | 121100 | 42413070900 | 21800 | 21850 | 21850 | 21800 | 844 |
| 464 | 20241010 | 121000 | 42394640600 | 21850 | 21850 | 21850 | 21800 | 461 |
| 465 | 20241010 | 120900 | 42384568600 | 21800 | 21800 | 21850 | 21800 | 539 |
| 466 | 20241010 | 120800 | 42372793300 | 21850 | 21850 | 21850 | 21800 | 915 |
| 467 | 20241010 | 120700 | 42352845650 | 21850 | 21850 | 21850 | 21800 | 74 |
| 468 | 20241010 | 120600 | 42351230450 | 21850 | 21850 | 21850 | 21850 | 1709 |
| 469 | 20241010 | 120500 | 42313888800 | 21850 | 21900 | 21900 | 21850 | 289 |
| 470 | 20241010 | 120400 | 42307569150 | 21900 | 21900 | 21900 | 21850 | 1079 |
| 471 | 20241010 | 120300 | 42283941550 | 21900 | 21900 | 21900 | 21900 | 1813 |
| 472 | 20241010 | 120200 | 42244236850 | 21900 | 21950 | 21950 | 21900 | 346 |
| 473 | 20241010 | 120100 | 42236650700 | 21950 | 21900 | 21950 | 21850 | 2380 |
| 474 | 20241010 | 120000 | 42184539100 | 21850 | 21850 | 21850 | 21800 | 1819 |
| 475 | 20241010 | 115900 | 42144804950 | 21800 | 21800 | 21850 | 21800 | 386 |
| 476 | 20241010 | 115800 | 42136384200 | 21800 | 21850 | 21850 | 21800 | 987 |
| 477 | 20241010 | 115700 | 42114830300 | 21850 | 21850 | 21850 | 21800 | 759 |
| 478 | 20241010 | 115600 | 42098260200 | 21850 | 21850 | 21850 | 21800 | 2358 |
| 479 | 20241010 | 115500 | 42046803850 | 21850 | 21850 | 21850 | 21800 | 94 |
| 480 | 20241010 | 115400 | 42044750850 | 21850 | 21850 | 21850 | 21800 | 1794 |
| 481 | 20241010 | 115300 | 42005567200 | 21850 | 21850 | 21900 | 21850 | 1065 |
| 482 | 20241010 | 115200 | 41982277100 | 21900 | 21850 | 21900 | 21850 | 584 |
| 483 | 20241010 | 115100 | 41969502950 | 21900 | 21900 | 21950 | 21900 | 3680 |
| 484 | 20241010 | 115000 | 41888874200 | 21900 | 21900 | 21950 | 21900 | 1984 |
| 485 | 20241010 | 114900 | 41845414000 | 21900 | 21950 | 21950 | 21900 | 2721 |
| 486 | 20241010 | 114800 | 41785775600 | 21950 | 21950 | 21950 | 21900 | 1819 |
| 487 | 20241010 | 114700 | 41745891450 | 21950 | 21950 | 21950 | 21900 | 1838 |
| 488 | 20241010 | 114600 | 41705579600 | 21900 | 21750 | 21950 | 21750 | 11061 |
| 489 | 20241010 | 114500 | 41463692250 | 21750 | 21750 | 21800 | 21750 | 471 |
| 490 | 20241010 | 114400 | 41453445750 | 21750 | 21800 | 21800 | 21750 | 441 |
| 491 | 20241010 | 114300 | 41443839800 | 21800 | 21800 | 21850 | 21800 | 1195 |
| 492 | 20241010 | 114200 | 41417785550 | 21800 | 21800 | 21850 | 21800 | 1062 |
| 493 | 20241010 | 114100 | 41394633400 | 21800 | 21850 | 21850 | 21800 | 796 |
| 494 | 20241010 | 114000 | 41377261450 | 21850 | 21800 | 21850 | 21800 | 884 |
| 495 | 20241010 | 113900 | 41357950000 | 21850 | 21800 | 21850 | 21800 | 2425 |
| 496 | 20241010 | 113800 | 41305076050 | 21850 | 21850 | 21850 | 21800 | 575 |
| 497 | 20241010 | 113700 | 41292534500 | 21850 | 21850 | 21850 | 21800 | 1074 |
| 498 | 20241010 | 113600 | 41269089150 | 21850 | 21800 | 21850 | 21750 | 1097 |
| 499 | 20241010 | 113500 | 41245170450 | 21750 | 21800 | 21800 | 21750 | 1358 |
| 500 | 20241010 | 113400 | 41215571750 | 21850 | 21850 | 21850 | 21800 | 1729 |
| 501 | 20241010 | 113300 | 41177815300 | 21850 | 21800 | 21850 | 21750 | 5816 |
| 502 | 20241010 | 113200 | 41050831550 | 21800 | 21800 | 21800 | 21750 | 599 |
| 503 | 20241010 | 113100 | 41037774150 | 21800 | 21750 | 21800 | 21700 | 919 |
| 504 | 20241010 | 113000 | 41017784500 | 21750 | 21800 | 21800 | 21750 | 1163 |
| 505 | 20241010 | 112900 | 40992452100 | 21800 | 21750 | 21800 | 21750 | 159 |
| 506 | 20241010 | 112800 | 40988992050 | 21750 | 21800 | 21800 | 21700 | 1342 |
| 507 | 20241010 | 112700 | 40959783550 | 21800 | 21650 | 21800 | 21650 | 5688 |
| 508 | 20241010 | 112600 | 40835982200 | 21650 | 21650 | 21700 | 21650 | 92 |
| 509 | 20241010 | 112500 | 40833989400 | 21650 | 21650 | 21700 | 21650 | 864 |
| 510 | 20241010 | 112400 | 40815257900 | 21700 | 21700 | 21700 | 21650 | 1257 |
| 511 | 20241010 | 112300 | 40788000200 | 21700 | 21700 | 21700 | 21650 | 805 |
| 512 | 20241010 | 112200 | 40770533200 | 21700 | 21700 | 21700 | 21650 | 380 |
| 513 | 20241010 | 112100 | 40762292650 | 21700 | 21650 | 21700 | 21650 | 388 |
| 514 | 20241010 | 112000 | 40753877700 | 21650 | 21650 | 21700 | 21650 | 1058 |
| 515 | 20241010 | 111900 | 40730968000 | 21600 | 21650 | 21650 | 21600 | 681 |
| 516 | 20241010 | 111800 | 40716226000 | 21650 | 21600 | 21650 | 21600 | 975 |
| 517 | 20241010 | 111700 | 40695148200 | 21600 | 21650 | 21650 | 21500 | 1689 |
| 518 | 20241010 | 111600 | 40658728100 | 21500 | 21500 | 21650 | 21500 | 4863 |
| 519 | 20241010 | 111500 | 40554062250 | 21550 | 21550 | 21600 | 21550 | 2179 |
| 520 | 20241010 | 111400 | 40507089800 | 21550 | 21650 | 21650 | 21550 | 949 |
| 521 | 20241010 | 111300 | 40486583400 | 21650 | 21550 | 21650 | 21550 | 468 |
| 522 | 20241010 | 111200 | 40476474900 | 21550 | 21550 | 21600 | 21550 | 872 |
| 523 | 20241010 | 111100 | 40457650650 | 21550 | 21550 | 21600 | 21550 | 1070 |
| 524 | 20241010 | 111000 | 40434588350 | 21550 | 21550 | 21600 | 21550 | 1738 |
| 525 | 20241010 | 110900 | 40397131150 | 21600 | 21600 | 21650 | 21600 | 885 |
| 526 | 20241010 | 110800 | 40378015100 | 21650 | 21650 | 21700 | 21600 | 1492 |
| 527 | 20241010 | 110700 | 40345766750 | 21650 | 21700 | 21700 | 21650 | 3307 |
| 528 | 20241010 | 110600 | 40274126400 | 21700 | 21650 | 21700 | 21650 | 352 |
| 529 | 20241010 | 110500 | 40266494100 | 21650 | 21650 | 21700 | 21600 | 2811 |
| 530 | 20241010 | 110400 | 40205628600 | 21650 | 21650 | 21650 | 21600 | 163 |
| 531 | 20241010 | 110300 | 40202100600 | 21600 | 21650 | 21650 | 21600 | 865 |
| 532 | 20241010 | 110200 | 40183374950 | 21650 | 21650 | 21650 | 21600 | 487 |
| 533 | 20241010 | 110100 | 40172834450 | 21650 | 21700 | 21700 | 21600 | 1645 |
| 534 | 20241010 | 110000 | 40137231600 | 21700 | 21650 | 21700 | 21650 | 216 |
| 535 | 20241010 | 105900 | 40132548300 | 21700 | 21650 | 21700 | 21650 | 1303 |
| 536 | 20241010 | 105800 | 40104330750 | 21650 | 21700 | 21700 | 21600 | 3169 |
| 537 | 20241010 | 105700 | 40035849850 | 21650 | 21700 | 21700 | 21600 | 2837 |
| 538 | 20241010 | 105600 | 39974438400 | 21700 | 21750 | 21750 | 21650 | 692 |
| 539 | 20241010 | 105500 | 39959433100 | 21700 | 21700 | 21750 | 21650 | 2618 |
| 540 | 20241010 | 105400 | 39902608850 | 21750 | 21700 | 21750 | 21700 | 5721 |
| 541 | 20241010 | 105300 | 39778342250 | 21700 | 21700 | 21700 | 21650 | 665 |
| 542 | 20241010 | 105200 | 39763920100 | 21650 | 21700 | 21700 | 21600 | 1958 |
| 543 | 20241010 | 105100 | 39721524900 | 21650 | 21600 | 21650 | 21600 | 4419 |
| 544 | 20241010 | 105000 | 39625877450 | 21650 | 21550 | 21650 | 21500 | 7282 |
| 545 | 20241010 | 104900 | 39468633650 | 21500 | 21550 | 21550 | 21500 | 656 |
| 546 | 20241010 | 104800 | 39454507400 | 21550 | 21500 | 21550 | 21500 | 841 |
| 547 | 20241010 | 104700 | 39436388050 | 21500 | 21500 | 21550 | 21500 | 1628 |
| 548 | 20241010 | 104600 | 39401346050 | 21500 | 21450 | 21550 | 21450 | 2341 |
| 549 | 20241010 | 104500 | 39351036500 | 21450 | 21450 | 21500 | 21450 | 226 |
| 550 | 20241010 | 104400 | 39346182900 | 21500 | 21550 | 21550 | 21450 | 5720 |
| 551 | 20241010 | 104300 | 39223252250 | 21500 | 21550 | 21550 | 21500 | 904 |
| 552 | 20241010 | 104200 | 39203778900 | 21500 | 21500 | 21550 | 21500 | 4254 |
| 553 | 20241010 | 104100 | 39112283850 | 21450 | 21500 | 21500 | 21450 | 889 |
| 554 | 20241010 | 104000 | 39093200150 | 21500 | 21500 | 21500 | 21450 | 1345 |
| 555 | 20241010 | 103900 | 39064322300 | 21500 | 21400 | 21500 | 21400 | 2857 |
| 556 | 20241010 | 103800 | 39003020750 | 21400 | 21400 | 21500 | 21350 | 7882 |
| 557 | 20241010 | 103700 | 38834126850 | 21350 | 21350 | 21400 | 21300 | 12475 |
| 558 | 20241010 | 103600 | 38568074350 | 21350 | 21450 | 21450 | 21300 | 19342 |
| 559 | 20241010 | 103500 | 38154551700 | 21450 | 21500 | 21550 | 21450 | 7422 |
| 560 | 20241010 | 103400 | 37995031950 | 21550 | 21500 | 21600 | 21500 | 2473 |
| 561 | 20241010 | 103300 | 37941780450 | 21500 | 21600 | 21600 | 21500 | 1461 |
| 562 | 20241010 | 103200 | 37910326750 | 21600 | 21650 | 21650 | 21500 | 3306 |
| 563 | 20241010 | 103100 | 37839045400 | 21650 | 21550 | 21650 | 21550 | 766 |
| 564 | 20241010 | 103000 | 37822494400 | 21550 | 21600 | 21650 | 21550 | 1912 |
| 565 | 20241010 | 102900 | 37781201450 | 21650 | 21600 | 21650 | 21550 | 1678 |
| 566 | 20241010 | 102800 | 37744970500 | 21600 | 21650 | 21650 | 21550 | 2281 |
| 567 | 20241010 | 102700 | 37695777500 | 21650 | 21650 | 21650 | 21600 | 4274 |
| 568 | 20241010 | 102600 | 37603335600 | 21650 | 21600 | 21650 | 21550 | 2879 |
| 569 | 20241010 | 102500 | 37541144750 | 21550 | 21600 | 21600 | 21550 | 440 |
| 570 | 20241010 | 102400 | 37531655300 | 21600 | 21550 | 21600 | 21500 | 2042 |
| 571 | 20241010 | 102300 | 37487687000 | 21550 | 21600 | 21600 | 21500 | 1786 |
| 572 | 20241010 | 102200 | 37449197400 | 21550 | 21600 | 21650 | 21500 | 3469 |
| 573 | 20241010 | 102100 | 37374383450 | 21600 | 21650 | 21650 | 21600 | 1474 |
| 574 | 20241010 | 102000 | 37342498250 | 21650 | 21600 | 21650 | 21550 | 2803 |
| 575 | 20241010 | 101900 | 37281932250 | 21600 | 21550 | 21600 | 21500 | 9732 |
| 576 | 20241010 | 101800 | 37072258050 | 21550 | 21650 | 21650 | 21550 | 7191 |
| 577 | 20241010 | 101700 | 36917107500 | 21650 | 21650 | 21650 | 21600 | 1767 |
| 578 | 20241010 | 101600 | 36878893950 | 21600 | 21650 | 21650 | 21550 | 16167 |
| 579 | 20241010 | 101500 | 36529455150 | 21700 | 21800 | 21800 | 21650 | 6046 |
| 580 | 20241010 | 101400 | 36398163800 | 21750 | 21800 | 21800 | 21750 | 1755 |
| 581 | 20241010 | 101300 | 36359968200 | 21750 | 21800 | 21800 | 21750 | 3242 |
| 582 | 20241010 | 101200 | 36289347350 | 21800 | 21700 | 21800 | 21700 | 2927 |
| 583 | 20241010 | 101100 | 36225648700 | 21750 | 21750 | 21750 | 21700 | 2597 |
| 584 | 20241010 | 101000 | 36169239050 | 21750 | 21750 | 21750 | 21700 | 4824 |
| 585 | 20241010 | 100900 | 36064380450 | 21700 | 21700 | 21750 | 21600 | 18141 |
| 586 | 20241010 | 100800 | 35671419000 | 21700 | 21750 | 21800 | 21700 | 12457 |
| 587 | 20241010 | 100700 | 35400669650 | 21750 | 21950 | 22000 | 21750 | 29657 |
| 588 | 20241010 | 100600 | 34752722900 | 21950 | 22000 | 22000 | 21950 | 6626 |
| 589 | 20241010 | 100500 | 34607257100 | 22000 | 22000 | 22050 | 21950 | 6915 |
| 590 | 20241010 | 100400 | 34455396950 | 22000 | 22000 | 22050 | 22000 | 5717 |
| 591 | 20241010 | 100300 | 34329567100 | 22000 | 22100 | 22100 | 22000 | 3338 |
| 592 | 20241010 | 100200 | 34255955050 | 22050 | 22000 | 22100 | 21950 | 3331 |
| 593 | 20241010 | 100100 | 34182569550 | 22050 | 22100 | 22100 | 21950 | 6727 |
| 594 | 20241010 | 100000 | 34034387850 | 22100 | 22000 | 22100 | 22000 | 5345 |
| 595 | 20241010 | 095900 | 33916615450 | 22000 | 22050 | 22100 | 21950 | 22005 |
| 596 | 20241010 | 095800 | 33432045650 | 22050 | 22050 | 22100 | 22050 | 3084 |
| 597 | 20241010 | 095700 | 33364041200 | 22050 | 22150 | 22150 | 22050 | 3303 |
| 598 | 20241010 | 095600 | 33291112600 | 22150 | 22200 | 22200 | 22100 | 4141 |
| 599 | 20241010 | 095500 | 33199489050 | 22200 | 22250 | 22250 | 22150 | 3399 |
| 600 | 20241010 | 095400 | 33124029450 | 22250 | 22150 | 22250 | 22100 | 9173 |
| 601 | 20241010 | 095300 | 32920790300 | 22150 | 22100 | 22150 | 22100 | 4748 |
| 602 | 20241010 | 095200 | 32815785900 | 22100 | 22050 | 22150 | 22050 | 3096 |
| 603 | 20241010 | 095100 | 32747343600 | 22100 | 22150 | 22200 | 22050 | 3446 |
| 604 | 20241010 | 095000 | 32671141050 | 22150 | 22150 | 22150 | 22100 | 2284 |
| 605 | 20241010 | 094900 | 32620605800 | 22150 | 22150 | 22200 | 22150 | 4154 |
| 606 | 20241010 | 094800 | 32528565300 | 22150 | 22200 | 22250 | 22150 | 2779 |
| 607 | 20241010 | 094700 | 32466917550 | 22250 | 22100 | 22250 | 22050 | 13254 |
| 608 | 20241010 | 094600 | 32173115300 | 22100 | 22050 | 22100 | 22050 | 3042 |
| 609 | 20241010 | 094500 | 32106012650 | 22050 | 22100 | 22150 | 22050 | 4880 |
| 610 | 20241010 | 094400 | 31998292800 | 22100 | 22150 | 22200 | 22100 | 4388 |
| 611 | 20241010 | 094300 | 31901247950 | 22100 | 22100 | 22150 | 22050 | 5436 |
| 612 | 20241010 | 094200 | 31780986550 | 22050 | 22050 | 22100 | 22050 | 5743 |
| 613 | 20241010 | 094100 | 31654330250 | 22050 | 22100 | 22100 | 22050 | 10208 |
| 614 | 20241010 | 094000 | 31428903850 | 22150 | 22150 | 22200 | 22100 | 4405 |
| 615 | 20241010 | 093900 | 31331429250 | 22150 | 22300 | 22300 | 22150 | 7059 |
| 616 | 20241010 | 093800 | 31174871000 | 22250 | 22150 | 22300 | 22150 | 9698 |
| 617 | 20241010 | 093700 | 30959276200 | 22200 | 22150 | 22200 | 22100 | 3933 |
| 618 | 20241010 | 093600 | 30872091100 | 22150 | 22150 | 22200 | 22050 | 9045 |
| 619 | 20241010 | 093500 | 30671853550 | 22200 | 22200 | 22250 | 22150 | 6378 |
| 620 | 20241010 | 093400 | 30530280800 | 22150 | 22150 | 22200 | 22100 | 6072 |
| 621 | 20241010 | 093300 | 30395780300 | 22100 | 22050 | 22150 | 22050 | 4485 |
| 622 | 20241010 | 093200 | 30296695600 | 22100 | 22000 | 22150 | 22000 | 6325 |
| 623 | 20241010 | 093100 | 30157254150 | 22000 | 22200 | 22250 | 22000 | 20578 |
| 624 | 20241010 | 093000 | 29702807100 | 22200 | 22300 | 22350 | 22200 | 9357 |
| 625 | 20241010 | 092900 | 29494752400 | 22300 | 22300 | 22350 | 22150 | 19365 |
| 626 | 20241010 | 092800 | 29063876450 | 22300 | 22350 | 22400 | 22300 | 9698 |
| 627 | 20241010 | 092700 | 28847320000 | 22300 | 22350 | 22400 | 22300 | 19259 |
| 628 | 20241010 | 092600 | 28416618050 | 22300 | 22300 | 22350 | 22250 | 13844 |
| 629 | 20241010 | 092500 | 28107423400 | 22300 | 22200 | 22300 | 22150 | 9424 |
| 630 | 20241010 | 092400 | 27897643950 | 22150 | 22150 | 22200 | 22150 | 4017 |
| 631 | 20241010 | 092300 | 27808544050 | 22200 | 22250 | 22300 | 22150 | 11288 |
| 632 | 20241010 | 092200 | 27557908500 | 22250 | 22300 | 22350 | 22200 | 12830 |
| 633 | 20241010 | 092100 | 27272159400 | 22350 | 22150 | 22400 | 22150 | 26326 |
| 634 | 20241010 | 092000 | 26685250450 | 22200 | 22150 | 22200 | 22100 | 6431 |
| 635 | 20241010 | 091900 | 26542702100 | 22200 | 22150 | 22200 | 22100 | 8781 |
| 636 | 20241010 | 091800 | 26348103150 | 22150 | 22050 | 22200 | 22000 | 10231 |
| 637 | 20241010 | 091700 | 26121759850 | 22050 | 22100 | 22100 | 21950 | 12379 |
| 638 | 20241010 | 091600 | 25849168750 | 22100 | 22150 | 22250 | 22100 | 10216 |
| 639 | 20241010 | 091500 | 25622780050 | 22150 | 21950 | 22150 | 21950 | 8728 |
| 640 | 20241010 | 091400 | 25430080000 | 21950 | 22050 | 22100 | 21950 | 16232 |
| 641 | 20241010 | 091300 | 25072874950 | 22050 | 22150 | 22200 | 22000 | 13214 |
| 642 | 20241010 | 091200 | 24780957850 | 22200 | 22150 | 22250 | 22150 | 5627 |
| 643 | 20241010 | 091100 | 24656043150 | 22150 | 22450 | 22450 | 22100 | 42139 |
| 644 | 20241010 | 091000 | 23716890950 | 22450 | 22250 | 22450 | 22250 | 46673 |
| 645 | 20241010 | 090900 | 22675163800 | 22250 | 21900 | 22250 | 21850 | 31430 |
| 646 | 20241010 | 090800 | 21980021450 | 21900 | 22050 | 22050 | 21900 | 25888 |
| 647 | 20241010 | 090700 | 21411775200 | 22000 | 21950 | 22150 | 21950 | 43248 |
| 648 | 20241010 | 090600 | 20459825950 | 21950 | 22150 | 22200 | 21900 | 49062 |
| 649 | 20241010 | 090500 | 19379285850 | 22150 | 22200 | 22450 | 22100 | 65120 |
| 650 | 20241010 | 090400 | 17926129500 | 22200 | 22400 | 22400 | 22100 | 60509 |
| 651 | 20241010 | 090300 | 16580898300 | 22300 | 22550 | 22650 | 22200 | 111146 |
| 652 | 20241010 | 090200 | 14090497350 | 22550 | 22800 | 22900 | 22550 | 84096 |
| 653 | 20241010 | 090100 | 12183096350 | 22900 | 22550 | 22950 | 22500 | 256229 |
| 654 | 20241010 | 090000 | 6341070000 | 22550 | 21500 | 22550 | 21400 | 289125 |