29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 194200 | 872835917 | 293 | 293 | 293 | 293 | 19743 |
| 3 | 20230718 | 194100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 4 | 20230718 | 194000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 5 | 20230718 | 193900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 6 | 20230718 | 193800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 7 | 20230718 | 193700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 8 | 20230718 | 193600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 9 | 20230718 | 193500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 10 | 20230718 | 193400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 11 | 20230718 | 193300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 12 | 20230718 | 193200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 13 | 20230718 | 193100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 14 | 20230718 | 193000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 15 | 20230718 | 192900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 16 | 20230718 | 192800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 17 | 20230718 | 192700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 18 | 20230718 | 192600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 19 | 20230718 | 192500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 20 | 20230718 | 192400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 21 | 20230718 | 192300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 22 | 20230718 | 192200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 23 | 20230718 | 192100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 24 | 20230718 | 192000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 25 | 20230718 | 191900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 26 | 20230718 | 191800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 27 | 20230718 | 191700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 28 | 20230718 | 191600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 29 | 20230718 | 191500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 30 | 20230718 | 191400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 31 | 20230718 | 191300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 32 | 20230718 | 191200 | 872835917 | 293 | 293 | 293 | 293 | 19743 |
| 33 | 20230718 | 191100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 34 | 20230718 | 191000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 35 | 20230718 | 190900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 36 | 20230718 | 190800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 37 | 20230718 | 190700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 38 | 20230718 | 190600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 39 | 20230718 | 190500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 40 | 20230718 | 190400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 41 | 20230718 | 190300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 42 | 20230718 | 190200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 43 | 20230718 | 190100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 44 | 20230718 | 190000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 45 | 20230718 | 185900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 46 | 20230718 | 185800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 47 | 20230718 | 185700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 48 | 20230718 | 185600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 49 | 20230718 | 185500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 50 | 20230718 | 185400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 51 | 20230718 | 185300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 52 | 20230718 | 185200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 53 | 20230718 | 185100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 54 | 20230718 | 185000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 55 | 20230718 | 184900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 56 | 20230718 | 184800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 57 | 20230718 | 184700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 58 | 20230718 | 184600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 59 | 20230718 | 184500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 60 | 20230718 | 184400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 61 | 20230718 | 184300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 62 | 20230718 | 184200 | 872835917 | 293 | 293 | 293 | 293 | 19743 |
| 63 | 20230718 | 184100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 64 | 20230718 | 184000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 65 | 20230718 | 183900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 66 | 20230718 | 183800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 67 | 20230718 | 183700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 68 | 20230718 | 183600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 69 | 20230718 | 183500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 70 | 20230718 | 183400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 71 | 20230718 | 183300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 72 | 20230718 | 183200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 73 | 20230718 | 183100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 74 | 20230718 | 183000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 75 | 20230718 | 182900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 76 | 20230718 | 182800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 77 | 20230718 | 182700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 78 | 20230718 | 182600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 79 | 20230718 | 182500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 80 | 20230718 | 182400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 81 | 20230718 | 182300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 82 | 20230718 | 182200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 83 | 20230718 | 182100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 84 | 20230718 | 182000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 85 | 20230718 | 181900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 86 | 20230718 | 181800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 87 | 20230718 | 181700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 88 | 20230718 | 181600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 89 | 20230718 | 181500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 90 | 20230718 | 181400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 91 | 20230718 | 181300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 92 | 20230718 | 181200 | 872835917 | 293 | 293 | 293 | 293 | 19743 |
| 93 | 20230718 | 181100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 94 | 20230718 | 181000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 95 | 20230718 | 180900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 96 | 20230718 | 180800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 97 | 20230718 | 180700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 98 | 20230718 | 180600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 99 | 20230718 | 180500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 100 | 20230718 | 180400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 101 | 20230718 | 180300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 102 | 20230718 | 180200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 103 | 20230718 | 180100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 104 | 20230718 | 180000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 105 | 20230718 | 175900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 106 | 20230718 | 175800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 107 | 20230718 | 175700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 108 | 20230718 | 175600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 109 | 20230718 | 175500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 110 | 20230718 | 175400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 111 | 20230718 | 175300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 112 | 20230718 | 175200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 113 | 20230718 | 175100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 114 | 20230718 | 175000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 115 | 20230718 | 174900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 116 | 20230718 | 174800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 117 | 20230718 | 174700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 118 | 20230718 | 174600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 119 | 20230718 | 174500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 120 | 20230718 | 174400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 121 | 20230718 | 174300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 122 | 20230718 | 174200 | 872835917 | 293 | 293 | 293 | 293 | 19743 |
| 123 | 20230718 | 174100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 124 | 20230718 | 174000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 125 | 20230718 | 173900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 126 | 20230718 | 173800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 127 | 20230718 | 173700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 128 | 20230718 | 173600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 129 | 20230718 | 173500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 130 | 20230718 | 173400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 131 | 20230718 | 173300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 132 | 20230718 | 173200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 133 | 20230718 | 173100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 134 | 20230718 | 173000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 135 | 20230718 | 172900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 136 | 20230718 | 172800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 137 | 20230718 | 172700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 138 | 20230718 | 172600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 139 | 20230718 | 172500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 140 | 20230718 | 172400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 141 | 20230718 | 172300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 142 | 20230718 | 172200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 143 | 20230718 | 172100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 144 | 20230718 | 172000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 145 | 20230718 | 171900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 146 | 20230718 | 171800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 147 | 20230718 | 171700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 148 | 20230718 | 171600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 149 | 20230718 | 171500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 150 | 20230718 | 171400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 151 | 20230718 | 171300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 152 | 20230718 | 171200 | 872835917 | 293 | 293 | 293 | 293 | 19743 |
| 153 | 20230718 | 171100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 154 | 20230718 | 171000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 155 | 20230718 | 170900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 156 | 20230718 | 170800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 157 | 20230718 | 170700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 158 | 20230718 | 170600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 159 | 20230718 | 170500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 160 | 20230718 | 170400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 161 | 20230718 | 170300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 162 | 20230718 | 170200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 163 | 20230718 | 170100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 164 | 20230718 | 170000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 165 | 20230718 | 165900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 166 | 20230718 | 165800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 167 | 20230718 | 165700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 168 | 20230718 | 165600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 169 | 20230718 | 165500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 170 | 20230718 | 165400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 171 | 20230718 | 165300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 172 | 20230718 | 165200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 173 | 20230718 | 165100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 174 | 20230718 | 165000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 175 | 20230718 | 164900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 176 | 20230718 | 164800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 177 | 20230718 | 164700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 178 | 20230718 | 164600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 179 | 20230718 | 164500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 180 | 20230718 | 164400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 181 | 20230718 | 164300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 182 | 20230718 | 164200 | 872835917 | 293 | 293 | 293 | 293 | 19743 |
| 183 | 20230718 | 164100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 184 | 20230718 | 164000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 185 | 20230718 | 163900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 186 | 20230718 | 163800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 187 | 20230718 | 163700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 188 | 20230718 | 163600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 189 | 20230718 | 163500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 190 | 20230718 | 163400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 191 | 20230718 | 163300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 192 | 20230718 | 163200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 193 | 20230718 | 163100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 194 | 20230718 | 163000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 195 | 20230718 | 162900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 196 | 20230718 | 162800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 197 | 20230718 | 162700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 198 | 20230718 | 162600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 199 | 20230718 | 162500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 200 | 20230718 | 162400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 201 | 20230718 | 162300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 202 | 20230718 | 162200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 203 | 20230718 | 162100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 204 | 20230718 | 162000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 205 | 20230718 | 161900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 206 | 20230718 | 161800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 207 | 20230718 | 161700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 208 | 20230718 | 161600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 209 | 20230718 | 161500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 210 | 20230718 | 161400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 211 | 20230718 | 161300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 212 | 20230718 | 161200 | 872835917 | 293 | 293 | 293 | 293 | 19743 |
| 213 | 20230718 | 161100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 214 | 20230718 | 161000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 215 | 20230718 | 160900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 216 | 20230718 | 160800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 217 | 20230718 | 160700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 218 | 20230718 | 160600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 219 | 20230718 | 160500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 220 | 20230718 | 160400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 221 | 20230718 | 160300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 222 | 20230718 | 160200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 223 | 20230718 | 160100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 224 | 20230718 | 160000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 225 | 20230718 | 155900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 226 | 20230718 | 155800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 227 | 20230718 | 155700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 228 | 20230718 | 155600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 229 | 20230718 | 155500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 230 | 20230718 | 155400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 231 | 20230718 | 155300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 232 | 20230718 | 155200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 233 | 20230718 | 155100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 234 | 20230718 | 155000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 235 | 20230718 | 154900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 236 | 20230718 | 154800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 237 | 20230718 | 154700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 238 | 20230718 | 154600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 239 | 20230718 | 154500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 240 | 20230718 | 154400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 241 | 20230718 | 154300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 242 | 20230718 | 154200 | 872835917 | 293 | 293 | 293 | 293 | 19743 |
| 243 | 20230718 | 154100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 244 | 20230718 | 154000 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 245 | 20230718 | 153900 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 246 | 20230718 | 153800 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 247 | 20230718 | 153700 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 248 | 20230718 | 153600 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 249 | 20230718 | 153500 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 250 | 20230718 | 153400 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 251 | 20230718 | 153300 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 252 | 20230718 | 153200 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 253 | 20230718 | 153100 | 872835917 | 293 | 293 | 293 | 293 | 0 |
| 254 | 20230718 | 153000 | 872835917 | 293 | 293 | 293 | 293 | 19743 |
| 255 | 20230718 | 152900 | 867051218 | 295 | 295 | 295 | 295 | 0 |
| 256 | 20230718 | 152800 | 867051218 | 295 | 295 | 295 | 295 | 0 |
| 257 | 20230718 | 152700 | 867051218 | 295 | 295 | 295 | 295 | 0 |
| 258 | 20230718 | 152600 | 867051218 | 295 | 295 | 295 | 295 | 0 |
| 259 | 20230718 | 152500 | 867051218 | 295 | 295 | 295 | 295 | 0 |
| 260 | 20230718 | 152400 | 867051218 | 295 | 295 | 295 | 295 | 0 |
| 261 | 20230718 | 152300 | 867051218 | 295 | 295 | 295 | 295 | 0 |
| 262 | 20230718 | 152200 | 867051218 | 295 | 295 | 295 | 295 | 0 |
| 263 | 20230718 | 152100 | 867051218 | 295 | 295 | 295 | 295 | 0 |
| 264 | 20230718 | 152000 | 867051218 | 295 | 295 | 295 | 295 | 0 |
| 265 | 20230718 | 151900 | 867051218 | 295 | 295 | 295 | 294 | 205 |
| 266 | 20230718 | 151800 | 866990943 | 295 | 294 | 295 | 294 | 2355 |
| 267 | 20230718 | 151700 | 866298571 | 295 | 295 | 295 | 293 | 2289 |
| 268 | 20230718 | 151600 | 865623457 | 295 | 294 | 295 | 293 | 9074 |
| 269 | 20230718 | 151500 | 862952505 | 294 | 295 | 295 | 294 | 5230 |
| 270 | 20230718 | 151400 | 861413281 | 295 | 295 | 295 | 294 | 12528 |
| 271 | 20230718 | 151300 | 857729424 | 295 | 294 | 295 | 294 | 1834 |
| 272 | 20230718 | 151200 | 857188670 | 294 | 295 | 295 | 293 | 6031 |
| 273 | 20230718 | 151100 | 855415560 | 295 | 295 | 295 | 294 | 1924 |
| 274 | 20230718 | 151000 | 854848676 | 295 | 294 | 295 | 294 | 1490 |
| 275 | 20230718 | 150900 | 854409422 | 294 | 293 | 295 | 293 | 1776 |
| 276 | 20230718 | 150800 | 853887022 | 294 | 293 | 294 | 293 | 1307 |
| 277 | 20230718 | 150700 | 853503066 | 294 | 294 | 294 | 293 | 785 |
| 278 | 20230718 | 150600 | 853272622 | 293 | 294 | 294 | 293 | 855 |
| 279 | 20230718 | 150500 | 853021502 | 294 | 293 | 294 | 293 | 2738 |
| 280 | 20230718 | 150400 | 852218836 | 294 | 293 | 294 | 293 | 909 |
| 281 | 20230718 | 150300 | 851952102 | 292 | 292 | 292 | 292 | 0 |
| 282 | 20230718 | 150200 | 851952102 | 292 | 292 | 294 | 292 | 1255 |
| 283 | 20230718 | 150100 | 851585640 | 292 | 292 | 294 | 292 | 4171 |
| 284 | 20230718 | 150000 | 850367004 | 292 | 292 | 292 | 292 | 847 |
| 285 | 20230718 | 145900 | 850119680 | 292 | 293 | 293 | 292 | 1064 |
| 286 | 20230718 | 145800 | 849807947 | 294 | 293 | 294 | 293 | 10220 |
| 287 | 20230718 | 145700 | 846813275 | 293 | 293 | 293 | 293 | 42 |
| 288 | 20230718 | 145600 | 846800969 | 292 | 292 | 292 | 292 | 5943 |
| 289 | 20230718 | 145500 | 845065613 | 292 | 292 | 292 | 292 | 2 |
| 290 | 20230718 | 145400 | 845065029 | 292 | 293 | 293 | 292 | 101 |
| 291 | 20230718 | 145300 | 845035486 | 292 | 293 | 294 | 292 | 2099 |
| 292 | 20230718 | 145200 | 844422311 | 293 | 292 | 294 | 292 | 557 |
| 293 | 20230718 | 145100 | 844258898 | 292 | 292 | 293 | 292 | 2158 |
| 294 | 20230718 | 145000 | 843626787 | 292 | 292 | 293 | 292 | 37499 |
| 295 | 20230718 | 144900 | 832677070 | 292 | 293 | 294 | 292 | 17674 |
| 296 | 20230718 | 144800 | 827516248 | 294 | 293 | 294 | 292 | 5015 |
| 297 | 20230718 | 144700 | 826051855 | 292 | 293 | 293 | 292 | 5326 |
| 298 | 20230718 | 144600 | 824494733 | 293 | 294 | 294 | 293 | 102 |
| 299 | 20230718 | 144500 | 824464749 | 293 | 293 | 294 | 293 | 3304 |
| 300 | 20230718 | 144400 | 823496577 | 293 | 293 | 293 | 293 | 0 |
| 301 | 20230718 | 144300 | 823496577 | 293 | 294 | 294 | 293 | 217 |
| 302 | 20230718 | 144200 | 823432796 | 294 | 294 | 294 | 294 | 300 |
| 303 | 20230718 | 144100 | 823344596 | 293 | 293 | 293 | 293 | 0 |
| 304 | 20230718 | 144000 | 823344596 | 293 | 294 | 294 | 293 | 368 |
| 305 | 20230718 | 143900 | 823236572 | 293 | 293 | 294 | 293 | 1794 |
| 306 | 20230718 | 143800 | 822710775 | 293 | 293 | 293 | 293 | 650 |
| 307 | 20230718 | 143700 | 822520325 | 293 | 293 | 293 | 293 | 5 |
| 308 | 20230718 | 143600 | 822518860 | 294 | 294 | 294 | 294 | 57 |
| 309 | 20230718 | 143500 | 822502102 | 293 | 294 | 294 | 293 | 150 |
| 310 | 20230718 | 143400 | 822458004 | 293 | 293 | 293 | 293 | 4 |
| 311 | 20230718 | 143300 | 822456832 | 293 | 294 | 294 | 293 | 31 |
| 312 | 20230718 | 143200 | 822447739 | 293 | 293 | 294 | 293 | 13412 |
| 313 | 20230718 | 143100 | 818517957 | 293 | 294 | 294 | 293 | 1105 |
| 314 | 20230718 | 143000 | 818194061 | 293 | 294 | 294 | 293 | 145 |
| 315 | 20230718 | 142900 | 818151531 | 293 | 294 | 294 | 293 | 12 |
| 316 | 20230718 | 142800 | 818148012 | 293 | 294 | 294 | 293 | 67 |
| 317 | 20230718 | 142700 | 818128331 | 293 | 293 | 294 | 293 | 61 |
| 318 | 20230718 | 142600 | 818110403 | 293 | 293 | 294 | 293 | 155 |
| 319 | 20230718 | 142500 | 818064871 | 293 | 293 | 294 | 293 | 256 |
| 320 | 20230718 | 142400 | 817989663 | 293 | 294 | 294 | 293 | 235 |
| 321 | 20230718 | 142300 | 817920600 | 293 | 293 | 293 | 293 | 135 |
| 322 | 20230718 | 142200 | 817881045 | 293 | 293 | 294 | 293 | 2569 |
| 323 | 20230718 | 142100 | 817128093 | 294 | 294 | 294 | 293 | 1011 |
| 324 | 20230718 | 142000 | 816831654 | 295 | 293 | 295 | 293 | 2294 |
| 325 | 20230718 | 141900 | 816157408 | 293 | 294 | 294 | 293 | 166 |
| 326 | 20230718 | 141800 | 816108613 | 293 | 293 | 293 | 293 | 0 |
| 327 | 20230718 | 141700 | 816108613 | 293 | 293 | 293 | 293 | 0 |
| 328 | 20230718 | 141600 | 816108613 | 293 | 293 | 293 | 293 | 11 |
| 329 | 20230718 | 141500 | 816105390 | 295 | 293 | 295 | 293 | 5033 |
| 330 | 20230718 | 141400 | 814625681 | 293 | 295 | 295 | 293 | 8864 |
| 331 | 20230718 | 141300 | 812019684 | 295 | 295 | 295 | 295 | 2 |
| 332 | 20230718 | 141200 | 812019094 | 295 | 294 | 295 | 294 | 3 |
| 333 | 20230718 | 141100 | 812018210 | 294 | 295 | 295 | 294 | 760 |
| 334 | 20230718 | 141000 | 811794760 | 293 | 294 | 294 | 293 | 28235 |
| 335 | 20230718 | 140900 | 803521567 | 295 | 294 | 295 | 294 | 45 |
| 336 | 20230718 | 140800 | 803508297 | 294 | 294 | 294 | 294 | 0 |
| 337 | 20230718 | 140700 | 803508297 | 294 | 295 | 295 | 294 | 17458 |
| 338 | 20230718 | 140600 | 798375641 | 294 | 294 | 294 | 294 | 201 |
| 339 | 20230718 | 140500 | 798316547 | 294 | 295 | 295 | 294 | 1019 |
| 340 | 20230718 | 140400 | 798015948 | 295 | 294 | 295 | 294 | 142 |
| 341 | 20230718 | 140300 | 797974192 | 294 | 294 | 295 | 294 | 801 |
| 342 | 20230718 | 140200 | 797738697 | 294 | 294 | 295 | 294 | 13538 |
| 343 | 20230718 | 140100 | 793745016 | 294 | 294 | 295 | 294 | 1464 |
| 344 | 20230718 | 140000 | 793314599 | 294 | 295 | 295 | 294 | 4301 |
| 345 | 20230718 | 135900 | 792050104 | 294 | 295 | 295 | 294 | 856 |
| 346 | 20230718 | 135800 | 791797589 | 295 | 293 | 295 | 293 | 2014 |
| 347 | 20230718 | 135700 | 791205475 | 294 | 294 | 295 | 293 | 544 |
| 348 | 20230718 | 135600 | 791045541 | 295 | 294 | 295 | 294 | 3454 |
| 349 | 20230718 | 135500 | 790026631 | 295 | 294 | 295 | 294 | 239 |
| 350 | 20230718 | 135400 | 789956230 | 294 | 294 | 294 | 294 | 2 |
| 351 | 20230718 | 135300 | 789955642 | 295 | 295 | 295 | 294 | 10 |
| 352 | 20230718 | 135200 | 789952699 | 293 | 293 | 293 | 293 | 21 |
| 353 | 20230718 | 135100 | 789946546 | 293 | 293 | 295 | 293 | 135 |
| 354 | 20230718 | 135000 | 789906913 | 293 | 294 | 294 | 293 | 1387 |
| 355 | 20230718 | 134900 | 789500415 | 295 | 293 | 295 | 293 | 11 |
| 356 | 20230718 | 134800 | 789497188 | 295 | 294 | 296 | 293 | 28375 |
| 357 | 20230718 | 134700 | 781127563 | 293 | 293 | 293 | 293 | 28 |
| 358 | 20230718 | 134600 | 781119359 | 293 | 293 | 294 | 293 | 7430 |
| 359 | 20230718 | 134500 | 778942319 | 294 | 294 | 294 | 293 | 16995 |
| 360 | 20230718 | 134400 | 773962572 | 294 | 294 | 294 | 293 | 999 |
| 361 | 20230718 | 134300 | 773669863 | 293 | 293 | 293 | 293 | 1756 |
| 362 | 20230718 | 134200 | 773155355 | 293 | 293 | 293 | 293 | 189 |
| 363 | 20230718 | 134100 | 773099978 | 293 | 293 | 294 | 293 | 291 |
| 364 | 20230718 | 134000 | 773014681 | 294 | 294 | 294 | 294 | 45 |
| 365 | 20230718 | 133900 | 773001451 | 293 | 293 | 294 | 293 | 208 |
| 366 | 20230718 | 133800 | 772940328 | 293 | 294 | 294 | 293 | 38 |
| 367 | 20230718 | 133700 | 772929159 | 294 | 294 | 294 | 294 | 5 |
| 368 | 20230718 | 133600 | 772927689 | 293 | 293 | 293 | 293 | 100 |
| 369 | 20230718 | 133500 | 772898389 | 294 | 292 | 294 | 292 | 38 |
| 370 | 20230718 | 133400 | 772887256 | 292 | 292 | 294 | 292 | 146 |
| 371 | 20230718 | 133300 | 772844621 | 292 | 292 | 292 | 292 | 227 |
| 372 | 20230718 | 133200 | 772778337 | 292 | 292 | 292 | 292 | 1013 |
| 373 | 20230718 | 133100 | 772482541 | 294 | 293 | 294 | 292 | 68 |
| 374 | 20230718 | 133000 | 772462628 | 292 | 293 | 294 | 292 | 23 |
| 375 | 20230718 | 132900 | 772455908 | 293 | 292 | 293 | 292 | 80 |
| 376 | 20230718 | 132800 | 772432547 | 292 | 292 | 292 | 292 | 236 |
| 377 | 20230718 | 132700 | 772363635 | 294 | 292 | 294 | 292 | 18 |
| 378 | 20230718 | 132600 | 772358377 | 291 | 291 | 291 | 291 | 0 |
| 379 | 20230718 | 132500 | 772358377 | 291 | 291 | 293 | 291 | 4746 |
| 380 | 20230718 | 132400 | 770969287 | 293 | 292 | 293 | 291 | 2398 |
| 381 | 20230718 | 132300 | 770269088 | 292 | 291 | 292 | 291 | 393 |
| 382 | 20230718 | 132200 | 770154723 | 291 | 291 | 291 | 291 | 85 |
| 383 | 20230718 | 132100 | 770129988 | 291 | 292 | 292 | 291 | 27371 |
| 384 | 20230718 | 132000 | 762162505 | 292 | 293 | 293 | 292 | 131 |
| 385 | 20230718 | 131900 | 762124252 | 293 | 293 | 293 | 292 | 1103 |
| 386 | 20230718 | 131800 | 761802073 | 293 | 293 | 293 | 292 | 1152 |
| 387 | 20230718 | 131700 | 761465687 | 293 | 293 | 293 | 292 | 7537 |
| 388 | 20230718 | 131600 | 759264808 | 293 | 293 | 293 | 293 | 201 |
| 389 | 20230718 | 131500 | 759205915 | 293 | 293 | 293 | 293 | 1945 |
| 390 | 20230718 | 131400 | 758636030 | 293 | 293 | 293 | 293 | 1 |
| 391 | 20230718 | 131300 | 758635737 | 294 | 294 | 294 | 294 | 3 |
| 392 | 20230718 | 131200 | 758634855 | 294 | 294 | 294 | 294 | 2 |
| 393 | 20230718 | 131100 | 758634267 | 294 | 294 | 294 | 294 | 700 |
| 394 | 20230718 | 131000 | 758428467 | 294 | 293 | 294 | 293 | 966 |
| 395 | 20230718 | 130900 | 758145428 | 294 | 294 | 294 | 294 | 0 |
| 396 | 20230718 | 130800 | 758145428 | 294 | 294 | 294 | 294 | 2 |
| 397 | 20230718 | 130700 | 758144840 | 293 | 293 | 293 | 293 | 375 |
| 398 | 20230718 | 130600 | 758034965 | 294 | 293 | 294 | 293 | 5301 |
| 399 | 20230718 | 130500 | 756481770 | 293 | 293 | 294 | 293 | 3142 |
| 400 | 20230718 | 130400 | 755561162 | 294 | 294 | 294 | 294 | 13 |
| 401 | 20230718 | 130300 | 755557340 | 294 | 294 | 294 | 293 | 6252 |
| 402 | 20230718 | 130200 | 753725252 | 293 | 294 | 295 | 293 | 224 |
| 403 | 20230718 | 130100 | 753659492 | 294 | 295 | 295 | 293 | 467 |
| 404 | 20230718 | 130000 | 753522253 | 294 | 295 | 295 | 294 | 694 |
| 405 | 20230718 | 125900 | 753318155 | 293 | 293 | 293 | 293 | 501 |
| 406 | 20230718 | 125800 | 753171362 | 295 | 295 | 295 | 293 | 2178 |
| 407 | 20230718 | 125700 | 752531904 | 295 | 295 | 295 | 295 | 102 |
| 408 | 20230718 | 125600 | 752501814 | 295 | 294 | 295 | 294 | 20309 |
| 409 | 20230718 | 125500 | 746510968 | 294 | 294 | 294 | 294 | 533 |
| 410 | 20230718 | 125400 | 746354266 | 294 | 293 | 294 | 293 | 3346 |
| 411 | 20230718 | 125300 | 745370588 | 293 | 294 | 294 | 293 | 561 |
| 412 | 20230718 | 125200 | 745206004 | 294 | 294 | 294 | 294 | 314 |
| 413 | 20230718 | 125100 | 745113688 | 293 | 293 | 293 | 293 | 0 |
| 414 | 20230718 | 125000 | 745113688 | 293 | 293 | 293 | 293 | 152 |
| 415 | 20230718 | 124900 | 745069152 | 294 | 293 | 294 | 293 | 725 |
| 416 | 20230718 | 124800 | 744856702 | 293 | 293 | 294 | 293 | 443 |
| 417 | 20230718 | 124700 | 744726606 | 293 | 294 | 294 | 293 | 35 |
| 418 | 20230718 | 124600 | 744716329 | 294 | 293 | 294 | 293 | 735 |
| 419 | 20230718 | 124500 | 744500851 | 294 | 293 | 294 | 293 | 53 |
| 420 | 20230718 | 124400 | 744485275 | 294 | 294 | 294 | 294 | 1 |
| 421 | 20230718 | 124300 | 744484981 | 293 | 293 | 294 | 293 | 966 |
| 422 | 20230718 | 124200 | 744201942 | 293 | 293 | 295 | 293 | 26030 |
| 423 | 20230718 | 124100 | 736575053 | 294 | 293 | 294 | 293 | 190 |
| 424 | 20230718 | 124000 | 736519349 | 292 | 293 | 294 | 292 | 121 |
| 425 | 20230718 | 123900 | 736483820 | 293 | 293 | 293 | 292 | 65 |
| 426 | 20230718 | 123800 | 736464777 | 294 | 294 | 294 | 292 | 644 |
| 427 | 20230718 | 123700 | 736276103 | 292 | 294 | 294 | 292 | 15603 |
| 428 | 20230718 | 123600 | 731695328 | 295 | 294 | 295 | 294 | 10474 |
| 429 | 20230718 | 123500 | 728615738 | 294 | 294 | 294 | 294 | 1276 |
| 430 | 20230718 | 123400 | 728240594 | 293 | 293 | 294 | 293 | 193 |
| 431 | 20230718 | 123300 | 728184022 | 294 | 294 | 294 | 294 | 233 |
| 432 | 20230718 | 123200 | 728115520 | 294 | 294 | 294 | 294 | 0 |
| 433 | 20230718 | 123100 | 728115520 | 294 | 293 | 294 | 292 | 7009 |
| 434 | 20230718 | 123000 | 726060949 | 294 | 293 | 294 | 293 | 1103 |
| 435 | 20230718 | 122900 | 725737742 | 293 | 292 | 293 | 292 | 256 |
| 436 | 20230718 | 122800 | 725662982 | 293 | 293 | 293 | 293 | 751 |
| 437 | 20230718 | 122700 | 725442939 | 293 | 294 | 294 | 293 | 11369 |
| 438 | 20230718 | 122600 | 722111520 | 294 | 294 | 294 | 294 | 10 |
| 439 | 20230718 | 122500 | 722108580 | 294 | 294 | 294 | 294 | 27 |
| 440 | 20230718 | 122400 | 722100642 | 294 | 294 | 294 | 293 | 29 |
| 441 | 20230718 | 122300 | 722092117 | 294 | 293 | 294 | 293 | 19102 |
| 442 | 20230718 | 122200 | 716495228 | 293 | 292 | 293 | 292 | 934 |
| 443 | 20230718 | 122100 | 716221706 | 292 | 292 | 293 | 291 | 7486 |
| 444 | 20230718 | 122000 | 714035929 | 292 | 292 | 293 | 292 | 1844 |
| 445 | 20230718 | 121900 | 713497466 | 292 | 292 | 293 | 292 | 4124 |
| 446 | 20230718 | 121800 | 712293104 | 293 | 293 | 293 | 293 | 1 |
| 447 | 20230718 | 121700 | 712292811 | 293 | 292 | 293 | 292 | 448 |
| 448 | 20230718 | 121600 | 712161943 | 293 | 293 | 294 | 292 | 10600 |
| 449 | 20230718 | 121500 | 709056587 | 293 | 293 | 293 | 293 | 183 |
| 450 | 20230718 | 121400 | 709002968 | 293 | 292 | 293 | 292 | 6722 |
| 451 | 20230718 | 121300 | 707040065 | 293 | 293 | 293 | 292 | 392 |
| 452 | 20230718 | 121200 | 706925246 | 293 | 293 | 294 | 292 | 845 |
| 453 | 20230718 | 121100 | 706677769 | 294 | 293 | 294 | 293 | 1730 |
| 454 | 20230718 | 121000 | 706170137 | 294 | 294 | 294 | 294 | 6561 |
| 455 | 20230718 | 120900 | 704241203 | 294 | 294 | 294 | 292 | 5461 |
| 456 | 20230718 | 120800 | 702635911 | 292 | 293 | 294 | 292 | 2256 |
| 457 | 20230718 | 120700 | 701973120 | 293 | 292 | 293 | 291 | 3409 |
| 458 | 20230718 | 120600 | 700979439 | 292 | 291 | 292 | 289 | 35503 |
| 459 | 20230718 | 120500 | 690647992 | 291 | 290 | 291 | 289 | 6090 |
| 460 | 20230718 | 120400 | 688887624 | 290 | 290 | 291 | 289 | 34115 |
| 461 | 20230718 | 120300 | 678993043 | 290 | 289 | 290 | 289 | 5940 |
| 462 | 20230718 | 120200 | 677271357 | 288 | 289 | 289 | 288 | 6827 |
| 463 | 20230718 | 120100 | 675298376 | 289 | 289 | 290 | 289 | 78592 |
| 464 | 20230718 | 120000 | 652582391 | 288 | 289 | 289 | 288 | 11630 |
| 465 | 20230718 | 115900 | 649224663 | 289 | 290 | 290 | 289 | 2115 |
| 466 | 20230718 | 115800 | 648613085 | 290 | 289 | 290 | 289 | 814 |
| 467 | 20230718 | 115700 | 648377751 | 290 | 289 | 290 | 288 | 378 |
| 468 | 20230718 | 115600 | 648268499 | 288 | 289 | 289 | 288 | 1858 |
| 469 | 20230718 | 115500 | 647731606 | 289 | 290 | 290 | 289 | 200 |
| 470 | 20230718 | 115400 | 647673706 | 290 | 290 | 290 | 288 | 257 |
| 471 | 20230718 | 115300 | 647599376 | 290 | 290 | 290 | 287 | 25240 |
| 472 | 20230718 | 115200 | 640315331 | 290 | 289 | 290 | 289 | 1572 |
| 473 | 20230718 | 115100 | 639860901 | 289 | 290 | 290 | 289 | 101 |
| 474 | 20230718 | 115000 | 639831612 | 290 | 290 | 290 | 289 | 397 |
| 475 | 20230718 | 114900 | 639716832 | 290 | 290 | 290 | 290 | 10 |
| 476 | 20230718 | 114800 | 639713932 | 290 | 290 | 290 | 289 | 4506 |
| 477 | 20230718 | 114700 | 638408127 | 290 | 291 | 291 | 290 | 379 |
| 478 | 20230718 | 114600 | 638298100 | 290 | 290 | 291 | 290 | 1038 |
| 479 | 20230718 | 114500 | 637996046 | 290 | 290 | 291 | 290 | 5053 |
| 480 | 20230718 | 114400 | 636530675 | 290 | 290 | 290 | 289 | 576 |
| 481 | 20230718 | 114300 | 636363643 | 290 | 289 | 290 | 289 | 1917 |
| 482 | 20230718 | 114200 | 635807914 | 290 | 289 | 290 | 289 | 4920 |
| 483 | 20230718 | 114100 | 634383437 | 290 | 290 | 290 | 289 | 1062 |
| 484 | 20230718 | 114000 | 634075747 | 288 | 290 | 290 | 288 | 3387 |
| 485 | 20230718 | 113900 | 633093967 | 290 | 289 | 290 | 288 | 32090 |
| 486 | 20230718 | 113800 | 623845703 | 290 | 290 | 290 | 288 | 26224 |
| 487 | 20230718 | 113700 | 616270992 | 290 | 290 | 290 | 289 | 1826 |
| 488 | 20230718 | 113600 | 615741460 | 291 | 291 | 291 | 290 | 6416 |
| 489 | 20230718 | 113500 | 613880440 | 291 | 290 | 291 | 290 | 5612 |
| 490 | 20230718 | 113400 | 612252353 | 291 | 290 | 291 | 290 | 2617 |
| 491 | 20230718 | 113300 | 611492909 | 291 | 291 | 291 | 290 | 243 |
| 492 | 20230718 | 113200 | 611422311 | 291 | 291 | 291 | 290 | 3002 |
| 493 | 20230718 | 113100 | 610551669 | 291 | 291 | 291 | 290 | 355 |
| 494 | 20230718 | 113000 | 610448665 | 290 | 291 | 291 | 290 | 9144 |
| 495 | 20230718 | 112900 | 607795316 | 291 | 291 | 292 | 290 | 176 |
| 496 | 20230718 | 112800 | 607744050 | 291 | 290 | 291 | 289 | 28596 |
| 497 | 20230718 | 112700 | 599468620 | 290 | 292 | 292 | 289 | 32407 |
| 498 | 20230718 | 112600 | 590082155 | 292 | 293 | 293 | 291 | 956 |
| 499 | 20230718 | 112500 | 589803396 | 293 | 291 | 293 | 291 | 7256 |
| 500 | 20230718 | 112400 | 587684529 | 291 | 293 | 293 | 289 | 17682 |
| 501 | 20230718 | 112300 | 582543373 | 293 | 294 | 294 | 293 | 1525 |
| 502 | 20230718 | 112200 | 582096446 | 293 | 294 | 294 | 293 | 10615 |
| 503 | 20230718 | 112100 | 578986044 | 294 | 294 | 295 | 288 | 210883 |
| 504 | 20230718 | 112000 | 517692195 | 295 | 295 | 295 | 294 | 1863 |
| 505 | 20230718 | 111900 | 517144433 | 296 | 296 | 296 | 294 | 2332 |
| 506 | 20230718 | 111800 | 516458322 | 296 | 295 | 296 | 295 | 921 |
| 507 | 20230718 | 111700 | 516186626 | 296 | 296 | 297 | 296 | 5090 |
| 508 | 20230718 | 111600 | 514679847 | 296 | 297 | 297 | 296 | 516 |
| 509 | 20230718 | 111500 | 514526761 | 297 | 297 | 297 | 296 | 3733 |
| 510 | 20230718 | 111400 | 513418291 | 297 | 297 | 297 | 295 | 607 |
| 511 | 20230718 | 111300 | 513238423 | 297 | 296 | 297 | 295 | 1521 |
| 512 | 20230718 | 111200 | 512788240 | 296 | 296 | 296 | 295 | 573 |
| 513 | 20230718 | 111100 | 512619108 | 296 | 295 | 296 | 295 | 2348 |
| 514 | 20230718 | 111000 | 511924230 | 296 | 296 | 296 | 296 | 1805 |
| 515 | 20230718 | 110900 | 511389950 | 296 | 296 | 296 | 294 | 1447 |
| 516 | 20230718 | 110800 | 510962784 | 296 | 296 | 296 | 294 | 13860 |
| 517 | 20230718 | 110700 | 506884337 | 296 | 296 | 296 | 295 | 1091 |
| 518 | 20230718 | 110600 | 506562413 | 295 | 295 | 297 | 295 | 8813 |
| 519 | 20230718 | 110500 | 503962527 | 297 | 295 | 297 | 295 | 431 |
| 520 | 20230718 | 110400 | 503834658 | 297 | 296 | 297 | 295 | 8471 |
| 521 | 20230718 | 110300 | 501328698 | 297 | 297 | 297 | 297 | 1073 |
| 522 | 20230718 | 110200 | 501010017 | 297 | 297 | 297 | 297 | 0 |
| 523 | 20230718 | 110100 | 501010017 | 297 | 297 | 297 | 296 | 597 |
| 524 | 20230718 | 110000 | 500833280 | 296 | 297 | 297 | 296 | 335 |
| 525 | 20230718 | 105900 | 500734018 | 297 | 297 | 297 | 297 | 205 |
| 526 | 20230718 | 105800 | 500673133 | 297 | 296 | 297 | 296 | 872 |
| 527 | 20230718 | 105700 | 500414888 | 297 | 297 | 297 | 297 | 67 |
| 528 | 20230718 | 105600 | 500394989 | 297 | 297 | 297 | 296 | 2143 |
| 529 | 20230718 | 105500 | 499760518 | 297 | 296 | 297 | 296 | 6120 |
| 530 | 20230718 | 105400 | 497943096 | 297 | 297 | 297 | 296 | 307 |
| 531 | 20230718 | 105300 | 497851918 | 297 | 297 | 297 | 296 | 109 |
| 532 | 20230718 | 105200 | 497819550 | 297 | 297 | 297 | 296 | 642 |
| 533 | 20230718 | 105100 | 497629325 | 296 | 297 | 297 | 296 | 433 |
| 534 | 20230718 | 105000 | 497500866 | 297 | 297 | 297 | 296 | 1681 |
| 535 | 20230718 | 104900 | 497002407 | 297 | 296 | 297 | 295 | 1486 |
| 536 | 20230718 | 104800 | 496562014 | 296 | 295 | 296 | 295 | 566 |
| 537 | 20230718 | 104700 | 496394731 | 296 | 295 | 296 | 295 | 607 |
| 538 | 20230718 | 104600 | 496215204 | 296 | 296 | 296 | 295 | 496 |
| 539 | 20230718 | 104500 | 496068582 | 296 | 295 | 296 | 294 | 9379 |
| 540 | 20230718 | 104400 | 493301440 | 295 | 295 | 295 | 294 | 980 |
| 541 | 20230718 | 104300 | 493012962 | 295 | 294 | 295 | 294 | 11507 |
| 542 | 20230718 | 104200 | 489629386 | 294 | 294 | 294 | 293 | 37507 |
| 543 | 20230718 | 104100 | 478602336 | 294 | 294 | 295 | 294 | 11 |
| 544 | 20230718 | 104000 | 478599101 | 294 | 294 | 295 | 294 | 1069 |
| 545 | 20230718 | 103900 | 478284781 | 294 | 295 | 295 | 294 | 14093 |
| 546 | 20230718 | 103800 | 474141429 | 294 | 295 | 295 | 294 | 5642 |
| 547 | 20230718 | 103700 | 472482052 | 294 | 295 | 295 | 294 | 769 |
| 548 | 20230718 | 103600 | 472255221 | 295 | 295 | 295 | 295 | 1808 |
| 549 | 20230718 | 103500 | 471721861 | 295 | 295 | 296 | 295 | 1347 |
| 550 | 20230718 | 103400 | 471324388 | 295 | 296 | 297 | 295 | 77 |
| 551 | 20230718 | 103300 | 471301599 | 296 | 295 | 296 | 295 | 27 |
| 552 | 20230718 | 103200 | 471293633 | 296 | 295 | 296 | 295 | 3137 |
| 553 | 20230718 | 103100 | 470368202 | 295 | 295 | 295 | 295 | 1122 |
| 554 | 20230718 | 103000 | 470037212 | 295 | 295 | 296 | 295 | 1799 |
| 555 | 20230718 | 102900 | 469506406 | 295 | 296 | 297 | 295 | 5767 |
| 556 | 20230718 | 102800 | 467799287 | 297 | 297 | 297 | 296 | 157 |
| 557 | 20230718 | 102700 | 467752703 | 297 | 297 | 297 | 297 | 83 |
| 558 | 20230718 | 102600 | 467728052 | 297 | 296 | 297 | 296 | 1987 |
| 559 | 20230718 | 102500 | 467139835 | 296 | 296 | 296 | 296 | 3001 |
| 560 | 20230718 | 102400 | 466251539 | 296 | 297 | 297 | 296 | 280 |
| 561 | 20230718 | 102300 | 466168459 | 297 | 296 | 297 | 296 | 2537 |
| 562 | 20230718 | 102200 | 465417501 | 296 | 296 | 296 | 295 | 8280 |
| 563 | 20230718 | 102100 | 462974649 | 296 | 295 | 296 | 295 | 884 |
| 564 | 20230718 | 102000 | 462713360 | 296 | 296 | 296 | 295 | 758 |
| 565 | 20230718 | 101900 | 462489532 | 296 | 296 | 296 | 295 | 224 |
| 566 | 20230718 | 101800 | 462423305 | 296 | 295 | 296 | 295 | 19087 |
| 567 | 20230718 | 101700 | 456792473 | 296 | 295 | 296 | 295 | 8192 |
| 568 | 20230718 | 101600 | 454375584 | 295 | 295 | 295 | 294 | 755 |
| 569 | 20230718 | 101500 | 454153259 | 295 | 295 | 296 | 294 | 24603 |
| 570 | 20230718 | 101400 | 446896459 | 296 | 296 | 296 | 295 | 4169 |
| 571 | 20230718 | 101300 | 445666477 | 296 | 296 | 296 | 295 | 5330 |
| 572 | 20230718 | 101200 | 444092785 | 296 | 295 | 296 | 295 | 4245 |
| 573 | 20230718 | 101100 | 442836804 | 296 | 296 | 296 | 295 | 3548 |
| 574 | 20230718 | 101000 | 441789860 | 296 | 296 | 296 | 295 | 5476 |
| 575 | 20230718 | 100900 | 440174375 | 295 | 296 | 296 | 295 | 1884 |
| 576 | 20230718 | 100800 | 439618313 | 295 | 296 | 297 | 295 | 26065 |
| 577 | 20230718 | 100700 | 431907058 | 296 | 296 | 297 | 295 | 4953 |
| 578 | 20230718 | 100600 | 430445393 | 296 | 296 | 297 | 295 | 5023 |
| 579 | 20230718 | 100500 | 428963410 | 296 | 297 | 297 | 296 | 6821 |
| 580 | 20230718 | 100400 | 426944220 | 296 | 298 | 298 | 296 | 832 |
| 581 | 20230718 | 100300 | 426696915 | 298 | 297 | 298 | 297 | 4627 |
| 582 | 20230718 | 100200 | 425321786 | 298 | 297 | 298 | 297 | 751 |
| 583 | 20230718 | 100100 | 425097991 | 297 | 298 | 298 | 297 | 1487 |
| 584 | 20230718 | 100000 | 424656332 | 298 | 297 | 298 | 297 | 19503 |
| 585 | 20230718 | 095900 | 418863569 | 298 | 298 | 298 | 297 | 17421 |
| 586 | 20230718 | 095800 | 413688587 | 298 | 297 | 298 | 297 | 2010 |
| 587 | 20230718 | 095700 | 413089855 | 297 | 298 | 299 | 297 | 17006 |
| 588 | 20230718 | 095600 | 408021405 | 299 | 298 | 299 | 297 | 1568 |
| 589 | 20230718 | 095500 | 407553993 | 297 | 298 | 298 | 297 | 1240 |
| 590 | 20230718 | 095400 | 407185506 | 299 | 299 | 299 | 297 | 735 |
| 591 | 20230718 | 095300 | 406965757 | 299 | 299 | 299 | 299 | 54 |
| 592 | 20230718 | 095200 | 406949611 | 299 | 299 | 299 | 296 | 7988 |
| 593 | 20230718 | 095100 | 404575609 | 299 | 299 | 299 | 297 | 5572 |
| 594 | 20230718 | 095000 | 402916645 | 298 | 299 | 299 | 298 | 1384 |
| 595 | 20230718 | 094900 | 402503462 | 299 | 299 | 299 | 297 | 1492 |
| 596 | 20230718 | 094800 | 402059460 | 299 | 299 | 299 | 297 | 924 |
| 597 | 20230718 | 094700 | 401783661 | 299 | 299 | 299 | 297 | 934 |
| 598 | 20230718 | 094600 | 401504868 | 297 | 295 | 300 | 295 | 12843 |
| 599 | 20230718 | 094500 | 397668958 | 297 | 296 | 297 | 295 | 32989 |
| 600 | 20230718 | 094400 | 387909104 | 296 | 297 | 297 | 296 | 1334 |
| 601 | 20230718 | 094300 | 387513761 | 297 | 297 | 298 | 296 | 8193 |
| 602 | 20230718 | 094200 | 385080242 | 296 | 296 | 297 | 296 | 3328 |
| 603 | 20230718 | 094100 | 384093708 | 297 | 297 | 298 | 296 | 34379 |
| 604 | 20230718 | 094000 | 373882990 | 297 | 298 | 299 | 296 | 41126 |
| 605 | 20230718 | 093900 | 361628367 | 298 | 298 | 298 | 297 | 12472 |
| 606 | 20230718 | 093800 | 357921536 | 298 | 297 | 298 | 296 | 10562 |
| 607 | 20230718 | 093700 | 354791471 | 296 | 298 | 298 | 296 | 3565 |
| 608 | 20230718 | 093600 | 353732565 | 298 | 295 | 298 | 295 | 12904 |
| 609 | 20230718 | 093500 | 349899725 | 295 | 294 | 296 | 294 | 8241 |
| 610 | 20230718 | 093400 | 347469672 | 295 | 294 | 295 | 293 | 4140 |
| 611 | 20230718 | 093300 | 346253231 | 294 | 294 | 294 | 293 | 33909 |
| 612 | 20230718 | 093200 | 336293225 | 294 | 294 | 295 | 293 | 38718 |
| 613 | 20230718 | 093100 | 324876806 | 295 | 293 | 295 | 292 | 24670 |
| 614 | 20230718 | 093000 | 317648142 | 294 | 294 | 295 | 294 | 7667 |
| 615 | 20230718 | 092900 | 315393862 | 295 | 294 | 295 | 293 | 3608 |
| 616 | 20230718 | 092800 | 314332662 | 294 | 295 | 295 | 293 | 2294 |
| 617 | 20230718 | 092700 | 313659887 | 295 | 296 | 296 | 294 | 54455 |
| 618 | 20230718 | 092600 | 297600014 | 296 | 295 | 297 | 295 | 30113 |
| 619 | 20230718 | 092500 | 288712367 | 295 | 297 | 297 | 295 | 3047 |
| 620 | 20230718 | 092400 | 287811735 | 295 | 294 | 297 | 294 | 59116 |
| 621 | 20230718 | 092300 | 270384703 | 294 | 294 | 295 | 293 | 27682 |
| 622 | 20230718 | 092200 | 262245314 | 294 | 302 | 302 | 290 | 168916 |
| 623 | 20230718 | 092100 | 212134782 | 302 | 302 | 302 | 301 | 15314 |
| 624 | 20230718 | 092000 | 207524457 | 301 | 303 | 303 | 301 | 13123 |
| 625 | 20230718 | 091900 | 203560223 | 303 | 301 | 303 | 300 | 26429 |
| 626 | 20230718 | 091800 | 195600787 | 301 | 301 | 301 | 300 | 14211 |
| 627 | 20230718 | 091700 | 191334342 | 301 | 302 | 302 | 301 | 11487 |
| 628 | 20230718 | 091600 | 187875507 | 302 | 304 | 304 | 300 | 18600 |
| 629 | 20230718 | 091500 | 182274671 | 304 | 305 | 305 | 303 | 1237 |
| 630 | 20230718 | 091400 | 181899277 | 305 | 301 | 305 | 300 | 140558 |
| 631 | 20230718 | 091300 | 139443706 | 301 | 300 | 302 | 300 | 7783 |
| 632 | 20230718 | 091200 | 137105122 | 301 | 302 | 302 | 300 | 4500 |
| 633 | 20230718 | 091100 | 135750761 | 302 | 300 | 302 | 300 | 26440 |
| 634 | 20230718 | 091000 | 127817042 | 300 | 302 | 302 | 300 | 46800 |
| 635 | 20230718 | 090900 | 113763163 | 302 | 305 | 305 | 301 | 22690 |
| 636 | 20230718 | 090800 | 106909000 | 305 | 302 | 306 | 301 | 18634 |
| 637 | 20230718 | 090700 | 101280555 | 302 | 302 | 303 | 300 | 97285 |
| 638 | 20230718 | 090600 | 71975146 | 302 | 307 | 307 | 302 | 58637 |
| 639 | 20230718 | 090500 | 54157906 | 307 | 305 | 307 | 304 | 11211 |
| 640 | 20230718 | 090400 | 50740303 | 305 | 304 | 308 | 304 | 19203 |
| 641 | 20230718 | 090300 | 44897192 | 308 | 306 | 308 | 304 | 60662 |
| 642 | 20230718 | 090200 | 26409901 | 306 | 311 | 312 | 305 | 43197 |
| 643 | 20230718 | 090100 | 13070359 | 312 | 313 | 315 | 311 | 27213 |
| 644 | 20230718 | 090000 | 4547441 | 313 | 310 | 313 | 310 | 14633 |