28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193500 | 404835552 | 276 | 276 | 276 | 276 | 42629 |
| 3 | 20230720 | 193400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 4 | 20230720 | 193300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 5 | 20230720 | 193200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 6 | 20230720 | 193100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 7 | 20230720 | 193000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 8 | 20230720 | 192900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 9 | 20230720 | 192800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 10 | 20230720 | 192700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 11 | 20230720 | 192600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 12 | 20230720 | 192500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 13 | 20230720 | 192400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 14 | 20230720 | 192300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 15 | 20230720 | 192200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 16 | 20230720 | 192100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 17 | 20230720 | 192000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 18 | 20230720 | 191900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 19 | 20230720 | 191800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 20 | 20230720 | 191700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 21 | 20230720 | 191600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 22 | 20230720 | 191500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 23 | 20230720 | 191400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 24 | 20230720 | 191300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 25 | 20230720 | 191200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 26 | 20230720 | 191100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 27 | 20230720 | 191000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 28 | 20230720 | 190900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 29 | 20230720 | 190800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 30 | 20230720 | 190700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 31 | 20230720 | 190600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 32 | 20230720 | 190500 | 404835552 | 276 | 276 | 276 | 276 | 42629 |
| 33 | 20230720 | 190400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 34 | 20230720 | 190300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 35 | 20230720 | 190200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 36 | 20230720 | 190100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 37 | 20230720 | 190000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 38 | 20230720 | 185900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 39 | 20230720 | 185800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 40 | 20230720 | 185700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 41 | 20230720 | 185600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 42 | 20230720 | 185500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 43 | 20230720 | 185400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 44 | 20230720 | 185300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 45 | 20230720 | 185200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 46 | 20230720 | 185100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 47 | 20230720 | 185000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 48 | 20230720 | 184900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 49 | 20230720 | 184800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 50 | 20230720 | 184700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 51 | 20230720 | 184600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 52 | 20230720 | 184500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 53 | 20230720 | 184400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 54 | 20230720 | 184300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 55 | 20230720 | 184200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 56 | 20230720 | 184100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 57 | 20230720 | 184000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 58 | 20230720 | 183900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 59 | 20230720 | 183800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 60 | 20230720 | 183700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 61 | 20230720 | 183600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 62 | 20230720 | 183500 | 404835552 | 276 | 276 | 276 | 276 | 42629 |
| 63 | 20230720 | 183400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 64 | 20230720 | 183300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 65 | 20230720 | 183200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 66 | 20230720 | 183100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 67 | 20230720 | 183000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 68 | 20230720 | 182900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 69 | 20230720 | 182800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 70 | 20230720 | 182700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 71 | 20230720 | 182600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 72 | 20230720 | 182500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 73 | 20230720 | 182400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 74 | 20230720 | 182300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 75 | 20230720 | 182200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 76 | 20230720 | 182100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 77 | 20230720 | 182000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 78 | 20230720 | 181900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 79 | 20230720 | 181800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 80 | 20230720 | 181700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 81 | 20230720 | 181600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 82 | 20230720 | 181500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 83 | 20230720 | 181400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 84 | 20230720 | 181300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 85 | 20230720 | 181200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 86 | 20230720 | 181100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 87 | 20230720 | 181000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 88 | 20230720 | 180900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 89 | 20230720 | 180800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 90 | 20230720 | 180700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 91 | 20230720 | 180600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 92 | 20230720 | 180500 | 404835552 | 276 | 276 | 276 | 276 | 42629 |
| 93 | 20230720 | 180400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 94 | 20230720 | 180300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 95 | 20230720 | 180200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 96 | 20230720 | 180100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 97 | 20230720 | 180000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 98 | 20230720 | 175900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 99 | 20230720 | 175800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 100 | 20230720 | 175700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 101 | 20230720 | 175600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 102 | 20230720 | 175500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 103 | 20230720 | 175400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 104 | 20230720 | 175300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 105 | 20230720 | 175200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 106 | 20230720 | 175100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 107 | 20230720 | 175000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 108 | 20230720 | 174900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 109 | 20230720 | 174800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 110 | 20230720 | 174700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 111 | 20230720 | 174600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 112 | 20230720 | 174500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 113 | 20230720 | 174400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 114 | 20230720 | 174300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 115 | 20230720 | 174200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 116 | 20230720 | 174100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 117 | 20230720 | 174000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 118 | 20230720 | 173900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 119 | 20230720 | 173800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 120 | 20230720 | 173700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 121 | 20230720 | 173600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 122 | 20230720 | 173500 | 404835552 | 276 | 276 | 276 | 276 | 42629 |
| 123 | 20230720 | 173400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 124 | 20230720 | 173300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 125 | 20230720 | 173200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 126 | 20230720 | 173100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 127 | 20230720 | 173000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 128 | 20230720 | 172900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 129 | 20230720 | 172800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 130 | 20230720 | 172700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 131 | 20230720 | 172600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 132 | 20230720 | 172500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 133 | 20230720 | 172400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 134 | 20230720 | 172300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 135 | 20230720 | 172200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 136 | 20230720 | 172100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 137 | 20230720 | 172000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 138 | 20230720 | 171900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 139 | 20230720 | 171800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 140 | 20230720 | 171700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 141 | 20230720 | 171600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 142 | 20230720 | 171500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 143 | 20230720 | 171400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 144 | 20230720 | 171300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 145 | 20230720 | 171200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 146 | 20230720 | 171100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 147 | 20230720 | 171000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 148 | 20230720 | 170900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 149 | 20230720 | 170800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 150 | 20230720 | 170700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 151 | 20230720 | 170600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 152 | 20230720 | 170500 | 404835552 | 276 | 276 | 276 | 276 | 42629 |
| 153 | 20230720 | 170400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 154 | 20230720 | 170300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 155 | 20230720 | 170200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 156 | 20230720 | 170100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 157 | 20230720 | 170000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 158 | 20230720 | 165900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 159 | 20230720 | 165800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 160 | 20230720 | 165700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 161 | 20230720 | 165600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 162 | 20230720 | 165500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 163 | 20230720 | 165400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 164 | 20230720 | 165300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 165 | 20230720 | 165200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 166 | 20230720 | 165100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 167 | 20230720 | 165000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 168 | 20230720 | 164900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 169 | 20230720 | 164800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 170 | 20230720 | 164700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 171 | 20230720 | 164600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 172 | 20230720 | 164500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 173 | 20230720 | 164400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 174 | 20230720 | 164300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 175 | 20230720 | 164200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 176 | 20230720 | 164100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 177 | 20230720 | 164000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 178 | 20230720 | 163900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 179 | 20230720 | 163800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 180 | 20230720 | 163700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 181 | 20230720 | 163600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 182 | 20230720 | 163500 | 404835552 | 276 | 276 | 276 | 276 | 42629 |
| 183 | 20230720 | 163400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 184 | 20230720 | 163300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 185 | 20230720 | 163200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 186 | 20230720 | 163100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 187 | 20230720 | 163000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 188 | 20230720 | 162900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 189 | 20230720 | 162800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 190 | 20230720 | 162700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 191 | 20230720 | 162600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 192 | 20230720 | 162500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 193 | 20230720 | 162400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 194 | 20230720 | 162300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 195 | 20230720 | 162200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 196 | 20230720 | 162100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 197 | 20230720 | 162000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 198 | 20230720 | 161900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 199 | 20230720 | 161800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 200 | 20230720 | 161700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 201 | 20230720 | 161600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 202 | 20230720 | 161500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 203 | 20230720 | 161400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 204 | 20230720 | 161300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 205 | 20230720 | 161200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 206 | 20230720 | 161100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 207 | 20230720 | 161000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 208 | 20230720 | 160900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 209 | 20230720 | 160800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 210 | 20230720 | 160700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 211 | 20230720 | 160600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 212 | 20230720 | 160500 | 404835552 | 276 | 276 | 276 | 276 | 42629 |
| 213 | 20230720 | 160400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 214 | 20230720 | 160300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 215 | 20230720 | 160200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 216 | 20230720 | 160100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 217 | 20230720 | 160000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 218 | 20230720 | 155900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 219 | 20230720 | 155800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 220 | 20230720 | 155700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 221 | 20230720 | 155600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 222 | 20230720 | 155500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 223 | 20230720 | 155400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 224 | 20230720 | 155300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 225 | 20230720 | 155200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 226 | 20230720 | 155100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 227 | 20230720 | 155000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 228 | 20230720 | 154900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 229 | 20230720 | 154800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 230 | 20230720 | 154700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 231 | 20230720 | 154600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 232 | 20230720 | 154500 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 233 | 20230720 | 154400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 234 | 20230720 | 154300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 235 | 20230720 | 154200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 236 | 20230720 | 154100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 237 | 20230720 | 154000 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 238 | 20230720 | 153900 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 239 | 20230720 | 153800 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 240 | 20230720 | 153700 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 241 | 20230720 | 153600 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 242 | 20230720 | 153500 | 404835552 | 276 | 276 | 276 | 276 | 42629 |
| 243 | 20230720 | 153400 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 244 | 20230720 | 153300 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 245 | 20230720 | 153200 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 246 | 20230720 | 153100 | 404835552 | 276 | 276 | 276 | 276 | 0 |
| 247 | 20230720 | 153000 | 404835552 | 276 | 276 | 276 | 276 | 42629 |
| 248 | 20230720 | 152900 | 393069948 | 275 | 275 | 275 | 275 | 0 |
| 249 | 20230720 | 152800 | 393069948 | 275 | 275 | 275 | 275 | 0 |
| 250 | 20230720 | 152700 | 393069948 | 275 | 275 | 275 | 275 | 0 |
| 251 | 20230720 | 152600 | 393069948 | 275 | 275 | 275 | 275 | 0 |
| 252 | 20230720 | 152500 | 393069948 | 275 | 275 | 275 | 275 | 0 |
| 253 | 20230720 | 152400 | 393069948 | 275 | 275 | 275 | 275 | 0 |
| 254 | 20230720 | 152300 | 393069948 | 275 | 275 | 275 | 275 | 0 |
| 255 | 20230720 | 152200 | 393069948 | 275 | 275 | 275 | 275 | 0 |
| 256 | 20230720 | 152100 | 393069948 | 275 | 275 | 275 | 275 | 0 |
| 257 | 20230720 | 152000 | 393069948 | 275 | 275 | 275 | 275 | 0 |
| 258 | 20230720 | 151900 | 393069948 | 275 | 276 | 276 | 275 | 7595 |
| 259 | 20230720 | 151800 | 390980943 | 276 | 276 | 276 | 275 | 472 |
| 260 | 20230720 | 151700 | 390851015 | 276 | 277 | 278 | 275 | 8244 |
| 261 | 20230720 | 151600 | 388575498 | 278 | 277 | 278 | 277 | 385 |
| 262 | 20230720 | 151500 | 388468503 | 277 | 277 | 278 | 276 | 1138 |
| 263 | 20230720 | 151400 | 388153498 | 278 | 277 | 278 | 277 | 1240 |
| 264 | 20230720 | 151300 | 387808810 | 278 | 278 | 278 | 277 | 102 |
| 265 | 20230720 | 151200 | 387780456 | 277 | 278 | 278 | 277 | 181 |
| 266 | 20230720 | 151100 | 387730222 | 278 | 278 | 278 | 277 | 995 |
| 267 | 20230720 | 151000 | 387454117 | 277 | 278 | 278 | 277 | 1937 |
| 268 | 20230720 | 150900 | 386916136 | 278 | 279 | 279 | 277 | 1372 |
| 269 | 20230720 | 150800 | 386535613 | 279 | 279 | 279 | 277 | 398 |
| 270 | 20230720 | 150700 | 386424765 | 279 | 278 | 279 | 277 | 1264 |
| 271 | 20230720 | 150600 | 386073240 | 279 | 279 | 279 | 277 | 1202 |
| 272 | 20230720 | 150500 | 385737948 | 277 | 278 | 279 | 277 | 737 |
| 273 | 20230720 | 150400 | 385532743 | 279 | 279 | 279 | 277 | 1191 |
| 274 | 20230720 | 150300 | 385200933 | 279 | 279 | 279 | 277 | 531 |
| 275 | 20230720 | 150200 | 385052955 | 279 | 278 | 279 | 276 | 6616 |
| 276 | 20230720 | 150100 | 383214024 | 278 | 278 | 278 | 276 | 477 |
| 277 | 20230720 | 150000 | 383081796 | 278 | 278 | 278 | 276 | 418 |
| 278 | 20230720 | 145900 | 382965706 | 278 | 278 | 278 | 278 | 0 |
| 279 | 20230720 | 145800 | 382965706 | 278 | 277 | 278 | 276 | 1208 |
| 280 | 20230720 | 145700 | 382630963 | 277 | 277 | 277 | 277 | 101 |
| 281 | 20230720 | 145600 | 382602986 | 278 | 278 | 278 | 278 | 1233 |
| 282 | 20230720 | 145500 | 382260212 | 278 | 276 | 278 | 276 | 369 |
| 283 | 20230720 | 145400 | 382158153 | 276 | 278 | 278 | 276 | 525 |
| 284 | 20230720 | 145300 | 382012723 | 278 | 278 | 278 | 277 | 258 |
| 285 | 20230720 | 145200 | 381941041 | 278 | 278 | 279 | 277 | 39168 |
| 286 | 20230720 | 145100 | 371090717 | 278 | 279 | 279 | 278 | 1108 |
| 287 | 20230720 | 145000 | 370782432 | 279 | 279 | 279 | 278 | 861 |
| 288 | 20230720 | 144900 | 370542314 | 279 | 278 | 279 | 278 | 2316 |
| 289 | 20230720 | 144800 | 369896582 | 279 | 278 | 279 | 276 | 697 |
| 290 | 20230720 | 144700 | 369703265 | 278 | 279 | 279 | 277 | 1048 |
| 291 | 20230720 | 144600 | 369412724 | 279 | 279 | 279 | 279 | 16 |
| 292 | 20230720 | 144500 | 369408260 | 279 | 279 | 279 | 278 | 674 |
| 293 | 20230720 | 144400 | 369220246 | 279 | 279 | 279 | 277 | 2611 |
| 294 | 20230720 | 144300 | 368495726 | 279 | 279 | 280 | 278 | 777 |
| 295 | 20230720 | 144200 | 368279384 | 278 | 278 | 279 | 278 | 987 |
| 296 | 20230720 | 144100 | 368004198 | 279 | 279 | 280 | 278 | 7360 |
| 297 | 20230720 | 144000 | 365945337 | 280 | 280 | 280 | 279 | 1528 |
| 298 | 20230720 | 143900 | 365518681 | 280 | 280 | 280 | 278 | 19218 |
| 299 | 20230720 | 143800 | 360138101 | 280 | 278 | 280 | 277 | 25488 |
| 300 | 20230720 | 143700 | 353024767 | 278 | 278 | 279 | 276 | 46458 |
| 301 | 20230720 | 143600 | 340108364 | 278 | 276 | 278 | 276 | 838 |
| 302 | 20230720 | 143500 | 339875764 | 278 | 276 | 278 | 276 | 1001 |
| 303 | 20230720 | 143400 | 339598744 | 278 | 276 | 278 | 275 | 31231 |
| 304 | 20230720 | 143300 | 330944469 | 276 | 275 | 276 | 275 | 4570 |
| 305 | 20230720 | 143200 | 329683561 | 276 | 275 | 277 | 275 | 201 |
| 306 | 20230720 | 143100 | 329628047 | 277 | 275 | 277 | 275 | 7773 |
| 307 | 20230720 | 143000 | 327482679 | 276 | 276 | 276 | 275 | 693 |
| 308 | 20230720 | 142900 | 327291752 | 276 | 275 | 276 | 275 | 510 |
| 309 | 20230720 | 142800 | 327151163 | 275 | 276 | 276 | 275 | 1031 |
| 310 | 20230720 | 142700 | 326867186 | 276 | 276 | 277 | 275 | 2148 |
| 311 | 20230720 | 142600 | 326274499 | 276 | 276 | 276 | 275 | 3776 |
| 312 | 20230720 | 142500 | 325235697 | 275 | 275 | 276 | 275 | 2196 |
| 313 | 20230720 | 142400 | 324629837 | 275 | 276 | 277 | 275 | 2082 |
| 314 | 20230720 | 142300 | 324055027 | 277 | 275 | 277 | 274 | 26632 |
| 315 | 20230720 | 142200 | 316722305 | 275 | 274 | 275 | 273 | 19375 |
| 316 | 20230720 | 142100 | 311413859 | 274 | 273 | 274 | 273 | 933 |
| 317 | 20230720 | 142000 | 311158769 | 273 | 274 | 274 | 273 | 175 |
| 318 | 20230720 | 141900 | 311110878 | 274 | 274 | 274 | 274 | 163 |
| 319 | 20230720 | 141800 | 311066216 | 274 | 274 | 274 | 274 | 2127 |
| 320 | 20230720 | 141700 | 310483418 | 274 | 274 | 274 | 273 | 39 |
| 321 | 20230720 | 141600 | 310472743 | 274 | 273 | 274 | 273 | 4579 |
| 322 | 20230720 | 141500 | 309222277 | 274 | 274 | 274 | 273 | 304 |
| 323 | 20230720 | 141400 | 309139126 | 274 | 273 | 274 | 273 | 464 |
| 324 | 20230720 | 141300 | 309012163 | 274 | 273 | 274 | 273 | 3126 |
| 325 | 20230720 | 141200 | 308156504 | 273 | 273 | 274 | 273 | 1408 |
| 326 | 20230720 | 141100 | 307771701 | 274 | 274 | 274 | 273 | 331 |
| 327 | 20230720 | 141000 | 307681118 | 274 | 273 | 274 | 273 | 488 |
| 328 | 20230720 | 140900 | 307547541 | 274 | 274 | 274 | 274 | 3475 |
| 329 | 20230720 | 140800 | 306595391 | 274 | 273 | 274 | 273 | 1024 |
| 330 | 20230720 | 140700 | 306315624 | 274 | 274 | 274 | 274 | 100 |
| 331 | 20230720 | 140600 | 306288224 | 274 | 273 | 274 | 273 | 2050 |
| 332 | 20230720 | 140500 | 305728524 | 274 | 274 | 274 | 274 | 530 |
| 333 | 20230720 | 140400 | 305583304 | 274 | 273 | 274 | 273 | 238 |
| 334 | 20230720 | 140300 | 305518287 | 274 | 274 | 274 | 273 | 2296 |
| 335 | 20230720 | 140200 | 304890970 | 273 | 274 | 274 | 273 | 659 |
| 336 | 20230720 | 140100 | 304710751 | 274 | 273 | 274 | 273 | 682 |
| 337 | 20230720 | 140000 | 304524435 | 273 | 274 | 274 | 273 | 685 |
| 338 | 20230720 | 135900 | 304337079 | 274 | 274 | 274 | 274 | 3 |
| 339 | 20230720 | 135800 | 304336257 | 274 | 274 | 274 | 274 | 0 |
| 340 | 20230720 | 135700 | 304336257 | 274 | 274 | 274 | 274 | 40 |
| 341 | 20230720 | 135600 | 304325297 | 274 | 274 | 274 | 274 | 199 |
| 342 | 20230720 | 135500 | 304270771 | 274 | 273 | 274 | 272 | 8208 |
| 343 | 20230720 | 135400 | 302036242 | 273 | 274 | 274 | 273 | 1866 |
| 344 | 20230720 | 135300 | 301526579 | 274 | 274 | 274 | 274 | 467 |
| 345 | 20230720 | 135200 | 301398621 | 274 | 274 | 274 | 274 | 629 |
| 346 | 20230720 | 135100 | 301226275 | 274 | 273 | 274 | 273 | 356 |
| 347 | 20230720 | 135000 | 301128935 | 273 | 274 | 274 | 273 | 738 |
| 348 | 20230720 | 134900 | 300927008 | 274 | 274 | 274 | 273 | 998 |
| 349 | 20230720 | 134800 | 300654188 | 274 | 273 | 274 | 273 | 265 |
| 350 | 20230720 | 134700 | 300581729 | 274 | 274 | 274 | 273 | 132 |
| 351 | 20230720 | 134600 | 300545602 | 273 | 274 | 274 | 273 | 1586 |
| 352 | 20230720 | 134500 | 300112457 | 273 | 274 | 274 | 273 | 36 |
| 353 | 20230720 | 134400 | 300102594 | 273 | 274 | 274 | 273 | 1850 |
| 354 | 20230720 | 134300 | 299597533 | 274 | 274 | 274 | 274 | 95 |
| 355 | 20230720 | 134200 | 299571503 | 274 | 274 | 274 | 273 | 372 |
| 356 | 20230720 | 134100 | 299469675 | 274 | 272 | 274 | 271 | 14557 |
| 357 | 20230720 | 134000 | 295510253 | 273 | 273 | 273 | 273 | 0 |
| 358 | 20230720 | 133900 | 295510253 | 273 | 273 | 273 | 272 | 875 |
| 359 | 20230720 | 133800 | 295271977 | 272 | 273 | 273 | 272 | 965 |
| 360 | 20230720 | 133700 | 295009221 | 273 | 273 | 273 | 273 | 67 |
| 361 | 20230720 | 133600 | 294990930 | 272 | 273 | 273 | 272 | 323 |
| 362 | 20230720 | 133500 | 294903057 | 273 | 273 | 273 | 273 | 138 |
| 363 | 20230720 | 133400 | 294865383 | 274 | 274 | 274 | 274 | 14 |
| 364 | 20230720 | 133300 | 294861547 | 274 | 274 | 274 | 274 | 120 |
| 365 | 20230720 | 133200 | 294828667 | 274 | 274 | 274 | 273 | 914 |
| 366 | 20230720 | 133100 | 294578839 | 273 | 273 | 274 | 273 | 18174 |
| 367 | 20230720 | 133000 | 289617160 | 273 | 273 | 273 | 273 | 111 |
| 368 | 20230720 | 132900 | 289586857 | 272 | 273 | 273 | 272 | 195 |
| 369 | 20230720 | 132800 | 289533696 | 273 | 273 | 273 | 273 | 2 |
| 370 | 20230720 | 132700 | 289533150 | 273 | 273 | 273 | 273 | 5 |
| 371 | 20230720 | 132600 | 289531785 | 273 | 273 | 273 | 273 | 1186 |
| 372 | 20230720 | 132500 | 289208007 | 272 | 273 | 273 | 272 | 1002 |
| 373 | 20230720 | 132400 | 288935461 | 273 | 273 | 273 | 272 | 3223 |
| 374 | 20230720 | 132300 | 288057728 | 273 | 272 | 273 | 272 | 838 |
| 375 | 20230720 | 132200 | 287829564 | 273 | 273 | 273 | 272 | 754 |
| 376 | 20230720 | 132100 | 287623945 | 273 | 273 | 273 | 272 | 1395 |
| 377 | 20230720 | 132000 | 287244215 | 272 | 273 | 273 | 271 | 2598 |
| 378 | 20230720 | 131900 | 286537152 | 272 | 272 | 272 | 272 | 1 |
| 379 | 20230720 | 131800 | 286536880 | 273 | 273 | 273 | 273 | 1028 |
| 380 | 20230720 | 131700 | 286256236 | 273 | 272 | 273 | 271 | 3434 |
| 381 | 20230720 | 131600 | 285322048 | 272 | 272 | 272 | 271 | 33 |
| 382 | 20230720 | 131500 | 285313076 | 272 | 272 | 272 | 272 | 67 |
| 383 | 20230720 | 131400 | 285294852 | 272 | 273 | 273 | 272 | 5175 |
| 384 | 20230720 | 131300 | 283887143 | 273 | 273 | 273 | 272 | 638 |
| 385 | 20230720 | 131200 | 283713276 | 272 | 273 | 273 | 272 | 917 |
| 386 | 20230720 | 131100 | 283463126 | 273 | 271 | 273 | 271 | 3344 |
| 387 | 20230720 | 131000 | 282553555 | 272 | 271 | 272 | 271 | 763 |
| 388 | 20230720 | 130900 | 282346326 | 272 | 272 | 272 | 271 | 1767 |
| 389 | 20230720 | 130800 | 281867241 | 272 | 272 | 272 | 272 | 832 |
| 390 | 20230720 | 130700 | 281640937 | 272 | 272 | 272 | 271 | 1722 |
| 391 | 20230720 | 130600 | 281172591 | 272 | 272 | 272 | 271 | 73 |
| 392 | 20230720 | 130500 | 281152800 | 271 | 271 | 272 | 271 | 146 |
| 393 | 20230720 | 130400 | 281113203 | 272 | 272 | 272 | 271 | 1004 |
| 394 | 20230720 | 130300 | 280840151 | 272 | 272 | 272 | 271 | 1165 |
| 395 | 20230720 | 130200 | 280524102 | 271 | 272 | 272 | 271 | 2560 |
| 396 | 20230720 | 130100 | 279827818 | 272 | 272 | 272 | 271 | 782 |
| 397 | 20230720 | 130000 | 279615343 | 272 | 272 | 272 | 272 | 0 |
| 398 | 20230720 | 125900 | 279615343 | 272 | 271 | 272 | 271 | 1508 |
| 399 | 20230720 | 125800 | 279205172 | 272 | 272 | 272 | 271 | 323 |
| 400 | 20230720 | 125700 | 279117593 | 272 | 272 | 272 | 272 | 81 |
| 401 | 20230720 | 125600 | 279095561 | 272 | 272 | 272 | 272 | 1005 |
| 402 | 20230720 | 125500 | 278822201 | 272 | 272 | 272 | 272 | 602 |
| 403 | 20230720 | 125400 | 278658457 | 272 | 272 | 272 | 271 | 563 |
| 404 | 20230720 | 125300 | 278505375 | 272 | 272 | 272 | 272 | 32 |
| 405 | 20230720 | 125200 | 278496671 | 272 | 272 | 272 | 272 | 1000 |
| 406 | 20230720 | 125100 | 278224671 | 272 | 272 | 272 | 272 | 1785 |
| 407 | 20230720 | 125000 | 277739151 | 272 | 271 | 272 | 271 | 229 |
| 408 | 20230720 | 124900 | 277676868 | 272 | 271 | 272 | 270 | 1501 |
| 409 | 20230720 | 124800 | 277270167 | 272 | 272 | 272 | 271 | 329 |
| 410 | 20230720 | 124700 | 277180729 | 272 | 272 | 272 | 271 | 2103 |
| 411 | 20230720 | 124600 | 276609756 | 272 | 272 | 273 | 270 | 32447 |
| 412 | 20230720 | 124500 | 267819547 | 273 | 273 | 273 | 273 | 22 |
| 413 | 20230720 | 124400 | 267813541 | 273 | 273 | 273 | 272 | 3703 |
| 414 | 20230720 | 124300 | 266803169 | 272 | 272 | 272 | 272 | 308 |
| 415 | 20230720 | 124200 | 266719393 | 272 | 271 | 272 | 271 | 120 |
| 416 | 20230720 | 124100 | 266686754 | 272 | 272 | 272 | 272 | 4901 |
| 417 | 20230720 | 124000 | 265353682 | 273 | 272 | 273 | 272 | 1447 |
| 418 | 20230720 | 123900 | 264960092 | 273 | 273 | 273 | 273 | 502 |
| 419 | 20230720 | 123800 | 264823046 | 273 | 272 | 273 | 272 | 170 |
| 420 | 20230720 | 123700 | 264776737 | 273 | 273 | 273 | 273 | 32 |
| 421 | 20230720 | 123600 | 264768001 | 273 | 273 | 273 | 272 | 1053 |
| 422 | 20230720 | 123500 | 264481423 | 273 | 272 | 273 | 272 | 5515 |
| 423 | 20230720 | 123400 | 262977012 | 272 | 272 | 273 | 271 | 11171 |
| 424 | 20230720 | 123300 | 259928983 | 272 | 272 | 272 | 271 | 2118 |
| 425 | 20230720 | 123200 | 259353091 | 272 | 271 | 272 | 271 | 1159 |
| 426 | 20230720 | 123100 | 259038644 | 272 | 272 | 272 | 271 | 1178 |
| 427 | 20230720 | 123000 | 258718876 | 270 | 271 | 271 | 270 | 19860 |
| 428 | 20230720 | 122900 | 253352417 | 273 | 273 | 273 | 271 | 246 |
| 429 | 20230720 | 122800 | 253285621 | 271 | 271 | 273 | 271 | 294 |
| 430 | 20230720 | 122700 | 253205913 | 273 | 272 | 273 | 271 | 15013 |
| 431 | 20230720 | 122600 | 249135709 | 273 | 273 | 273 | 273 | 0 |
| 432 | 20230720 | 122500 | 249135709 | 273 | 273 | 273 | 273 | 0 |
| 433 | 20230720 | 122400 | 249135709 | 273 | 273 | 273 | 273 | 250 |
| 434 | 20230720 | 122300 | 249067459 | 273 | 273 | 273 | 271 | 6039 |
| 435 | 20230720 | 122200 | 247426519 | 273 | 273 | 273 | 273 | 59 |
| 436 | 20230720 | 122100 | 247410412 | 273 | 273 | 273 | 272 | 17704 |
| 437 | 20230720 | 122000 | 242578411 | 273 | 273 | 273 | 273 | 1974 |
| 438 | 20230720 | 121900 | 242039509 | 273 | 272 | 273 | 272 | 746 |
| 439 | 20230720 | 121800 | 241835911 | 272 | 273 | 273 | 272 | 625 |
| 440 | 20230720 | 121700 | 241665581 | 273 | 273 | 273 | 272 | 1557 |
| 441 | 20230720 | 121600 | 241240718 | 273 | 272 | 273 | 271 | 9052 |
| 442 | 20230720 | 121500 | 238778606 | 272 | 272 | 272 | 271 | 1908 |
| 443 | 20230720 | 121400 | 238260335 | 272 | 272 | 272 | 271 | 1651 |
| 444 | 20230720 | 121300 | 237812474 | 272 | 272 | 272 | 271 | 1376 |
| 445 | 20230720 | 121200 | 237439260 | 272 | 271 | 272 | 271 | 2449 |
| 446 | 20230720 | 121100 | 236775433 | 272 | 271 | 272 | 271 | 1075 |
| 447 | 20230720 | 121000 | 236483276 | 271 | 271 | 272 | 270 | 3473 |
| 448 | 20230720 | 120900 | 235541971 | 271 | 271 | 271 | 270 | 266 |
| 449 | 20230720 | 120800 | 235469902 | 271 | 271 | 271 | 271 | 3 |
| 450 | 20230720 | 120700 | 235469089 | 271 | 271 | 271 | 271 | 250 |
| 451 | 20230720 | 120600 | 235401339 | 271 | 271 | 271 | 270 | 410 |
| 452 | 20230720 | 120500 | 235290497 | 271 | 271 | 272 | 271 | 10040 |
| 453 | 20230720 | 120400 | 232569465 | 271 | 272 | 272 | 271 | 3225 |
| 454 | 20230720 | 120300 | 231692486 | 272 | 272 | 272 | 270 | 7349 |
| 455 | 20230720 | 120200 | 229706498 | 272 | 272 | 272 | 271 | 5436 |
| 456 | 20230720 | 120100 | 228233069 | 272 | 271 | 272 | 271 | 535 |
| 457 | 20230720 | 120000 | 228087756 | 271 | 271 | 272 | 271 | 3582 |
| 458 | 20230720 | 115900 | 227116700 | 271 | 272 | 272 | 271 | 1943 |
| 459 | 20230720 | 115800 | 226589727 | 271 | 272 | 272 | 271 | 220 |
| 460 | 20230720 | 115700 | 226529983 | 272 | 271 | 272 | 271 | 1054 |
| 461 | 20230720 | 115600 | 226244295 | 272 | 272 | 272 | 271 | 1419 |
| 462 | 20230720 | 115500 | 225859157 | 272 | 272 | 272 | 271 | 822 |
| 463 | 20230720 | 115400 | 225635795 | 272 | 271 | 272 | 271 | 2894 |
| 464 | 20230720 | 115300 | 224851465 | 271 | 271 | 271 | 271 | 8027 |
| 465 | 20230720 | 115200 | 222676148 | 271 | 271 | 271 | 271 | 179 |
| 466 | 20230720 | 115100 | 222627639 | 271 | 271 | 271 | 271 | 1152 |
| 467 | 20230720 | 115000 | 222315447 | 271 | 271 | 271 | 270 | 1765 |
| 468 | 20230720 | 114900 | 221837654 | 271 | 274 | 274 | 270 | 34359 |
| 469 | 20230720 | 114800 | 212526906 | 274 | 274 | 274 | 272 | 911 |
| 470 | 20230720 | 114700 | 212278663 | 274 | 273 | 274 | 272 | 1429 |
| 471 | 20230720 | 114600 | 211888506 | 272 | 273 | 273 | 272 | 2 |
| 472 | 20230720 | 114500 | 211887961 | 274 | 274 | 274 | 271 | 15443 |
| 473 | 20230720 | 114400 | 207686959 | 274 | 272 | 274 | 272 | 14 |
| 474 | 20230720 | 114300 | 207683127 | 274 | 274 | 274 | 273 | 42 |
| 475 | 20230720 | 114200 | 207671621 | 274 | 273 | 274 | 273 | 3276 |
| 476 | 20230720 | 114100 | 206777245 | 274 | 274 | 274 | 272 | 2927 |
| 477 | 20230720 | 114000 | 205980427 | 272 | 273 | 274 | 272 | 41114 |
| 478 | 20230720 | 113900 | 194796106 | 274 | 274 | 274 | 274 | 415 |
| 479 | 20230720 | 113800 | 194682396 | 274 | 274 | 274 | 274 | 365 |
| 480 | 20230720 | 113700 | 194582386 | 274 | 274 | 274 | 274 | 375 |
| 481 | 20230720 | 113600 | 194479636 | 274 | 274 | 274 | 274 | 628 |
| 482 | 20230720 | 113500 | 194307564 | 274 | 274 | 274 | 273 | 33 |
| 483 | 20230720 | 113400 | 194298545 | 275 | 275 | 275 | 273 | 11029 |
| 484 | 20230720 | 113300 | 191285570 | 275 | 275 | 275 | 273 | 7025 |
| 485 | 20230720 | 113200 | 189366513 | 275 | 275 | 275 | 274 | 2022 |
| 486 | 20230720 | 113100 | 188812463 | 275 | 275 | 275 | 274 | 857 |
| 487 | 20230720 | 113000 | 188577631 | 275 | 275 | 275 | 275 | 157 |
| 488 | 20230720 | 112900 | 188534456 | 275 | 275 | 275 | 275 | 93 |
| 489 | 20230720 | 112800 | 188508881 | 275 | 274 | 275 | 274 | 91 |
| 490 | 20230720 | 112700 | 188483944 | 275 | 275 | 275 | 275 | 789 |
| 491 | 20230720 | 112600 | 188266969 | 275 | 275 | 275 | 275 | 106 |
| 492 | 20230720 | 112500 | 188237819 | 275 | 275 | 275 | 275 | 21 |
| 493 | 20230720 | 112400 | 188232044 | 275 | 275 | 275 | 275 | 944 |
| 494 | 20230720 | 112300 | 187972444 | 275 | 275 | 275 | 275 | 22 |
| 495 | 20230720 | 112200 | 187966394 | 275 | 275 | 275 | 274 | 595 |
| 496 | 20230720 | 112100 | 187803361 | 275 | 274 | 275 | 274 | 43 |
| 497 | 20230720 | 112000 | 187791557 | 275 | 275 | 275 | 274 | 455 |
| 498 | 20230720 | 111900 | 187666851 | 275 | 275 | 275 | 275 | 0 |
| 499 | 20230720 | 111800 | 187666851 | 275 | 275 | 275 | 275 | 1229 |
| 500 | 20230720 | 111700 | 187328876 | 275 | 275 | 275 | 275 | 1049 |
| 501 | 20230720 | 111600 | 187040401 | 275 | 274 | 275 | 274 | 53 |
| 502 | 20230720 | 111500 | 187025831 | 274 | 274 | 274 | 274 | 28234 |
| 503 | 20230720 | 111400 | 179289715 | 275 | 274 | 275 | 274 | 12 |
| 504 | 20230720 | 111300 | 179286426 | 274 | 275 | 275 | 274 | 9 |
| 505 | 20230720 | 111200 | 179283956 | 275 | 275 | 275 | 275 | 0 |
| 506 | 20230720 | 111100 | 179283956 | 275 | 274 | 275 | 274 | 2531 |
| 507 | 20230720 | 111000 | 178588081 | 275 | 275 | 275 | 274 | 466 |
| 508 | 20230720 | 110900 | 178460108 | 275 | 275 | 275 | 274 | 591 |
| 509 | 20230720 | 110800 | 178298083 | 275 | 275 | 276 | 275 | 1960 |
| 510 | 20230720 | 110700 | 177758771 | 276 | 276 | 276 | 275 | 58 |
| 511 | 20230720 | 110600 | 177742764 | 276 | 275 | 276 | 275 | 11 |
| 512 | 20230720 | 110500 | 177739729 | 276 | 276 | 276 | 276 | 21 |
| 513 | 20230720 | 110400 | 177733933 | 276 | 276 | 276 | 276 | 16 |
| 514 | 20230720 | 110300 | 177729517 | 276 | 276 | 276 | 276 | 20 |
| 515 | 20230720 | 110200 | 177723997 | 276 | 276 | 276 | 276 | 202 |
| 516 | 20230720 | 110100 | 177668245 | 276 | 275 | 276 | 275 | 5847 |
| 517 | 20230720 | 110000 | 176060296 | 275 | 275 | 275 | 274 | 480 |
| 518 | 20230720 | 105900 | 175928658 | 275 | 275 | 275 | 275 | 0 |
| 519 | 20230720 | 105800 | 175928658 | 275 | 274 | 275 | 274 | 5267 |
| 520 | 20230720 | 105700 | 174485468 | 275 | 274 | 275 | 274 | 347 |
| 521 | 20230720 | 105600 | 174390090 | 275 | 274 | 275 | 274 | 2531 |
| 522 | 20230720 | 105500 | 173696361 | 274 | 274 | 274 | 274 | 7608 |
| 523 | 20230720 | 105400 | 171611769 | 275 | 275 | 275 | 275 | 5 |
| 524 | 20230720 | 105300 | 171610394 | 275 | 275 | 275 | 275 | 8 |
| 525 | 20230720 | 105200 | 171608194 | 275 | 275 | 275 | 275 | 1409 |
| 526 | 20230720 | 105100 | 171220719 | 275 | 274 | 275 | 274 | 101 |
| 527 | 20230720 | 105000 | 171192945 | 275 | 275 | 275 | 275 | 2201 |
| 528 | 20230720 | 104900 | 170587670 | 275 | 275 | 275 | 275 | 1047 |
| 529 | 20230720 | 104800 | 170299745 | 275 | 275 | 275 | 275 | 53 |
| 530 | 20230720 | 104700 | 170285170 | 275 | 275 | 275 | 275 | 1168 |
| 531 | 20230720 | 104600 | 169963970 | 275 | 275 | 275 | 275 | 1 |
| 532 | 20230720 | 104500 | 169963695 | 275 | 275 | 275 | 274 | 40 |
| 533 | 20230720 | 104400 | 169952697 | 275 | 275 | 275 | 274 | 2026 |
| 534 | 20230720 | 104300 | 169395649 | 274 | 274 | 274 | 274 | 4452 |
| 535 | 20230720 | 104200 | 168175801 | 274 | 275 | 275 | 274 | 1291 |
| 536 | 20230720 | 104100 | 167821995 | 275 | 273 | 275 | 273 | 5573 |
| 537 | 20230720 | 104000 | 166294961 | 273 | 274 | 274 | 273 | 131 |
| 538 | 20230720 | 103900 | 166259088 | 273 | 273 | 273 | 273 | 9823 |
| 539 | 20230720 | 103800 | 163577409 | 273 | 273 | 273 | 273 | 45 |
| 540 | 20230720 | 103700 | 163565124 | 273 | 274 | 274 | 273 | 3011 |
| 541 | 20230720 | 103600 | 162743120 | 273 | 274 | 274 | 273 | 33 |
| 542 | 20230720 | 103500 | 162734106 | 273 | 273 | 273 | 273 | 2800 |
| 543 | 20230720 | 103400 | 161969706 | 273 | 273 | 273 | 273 | 201 |
| 544 | 20230720 | 103300 | 161914833 | 273 | 273 | 273 | 273 | 101 |
| 545 | 20230720 | 103200 | 161887260 | 273 | 274 | 274 | 273 | 643 |
| 546 | 20230720 | 103100 | 161711719 | 273 | 274 | 274 | 273 | 136 |
| 547 | 20230720 | 103000 | 161674463 | 273 | 274 | 274 | 273 | 5811 |
| 548 | 20230720 | 102900 | 160088059 | 273 | 273 | 274 | 273 | 532 |
| 549 | 20230720 | 102800 | 159942822 | 273 | 274 | 274 | 273 | 2032 |
| 550 | 20230720 | 102700 | 159388074 | 273 | 273 | 273 | 273 | 10 |
| 551 | 20230720 | 102600 | 159385344 | 273 | 274 | 274 | 273 | 21 |
| 552 | 20230720 | 102500 | 159379610 | 273 | 273 | 273 | 273 | 602 |
| 553 | 20230720 | 102400 | 159215264 | 273 | 273 | 273 | 273 | 294 |
| 554 | 20230720 | 102300 | 159135002 | 273 | 274 | 274 | 273 | 253 |
| 555 | 20230720 | 102200 | 159065808 | 273 | 274 | 274 | 273 | 301 |
| 556 | 20230720 | 102100 | 158983427 | 273 | 273 | 274 | 273 | 190 |
| 557 | 20230720 | 102000 | 158931430 | 273 | 274 | 274 | 273 | 15397 |
| 558 | 20230720 | 101900 | 154712806 | 274 | 274 | 274 | 274 | 31 |
| 559 | 20230720 | 101800 | 154704312 | 274 | 275 | 275 | 274 | 979 |
| 560 | 20230720 | 101700 | 154435977 | 275 | 275 | 275 | 275 | 0 |
| 561 | 20230720 | 101600 | 154435977 | 275 | 273 | 275 | 273 | 4032 |
| 562 | 20230720 | 101500 | 153331098 | 274 | 274 | 274 | 272 | 608 |
| 563 | 20230720 | 101400 | 153165034 | 272 | 273 | 274 | 272 | 184 |
| 564 | 20230720 | 101300 | 153114766 | 273 | 272 | 274 | 272 | 642 |
| 565 | 20230720 | 101200 | 152939428 | 272 | 273 | 273 | 272 | 2619 |
| 566 | 20230720 | 101100 | 152224445 | 273 | 273 | 274 | 273 | 2774 |
| 567 | 20230720 | 101000 | 151466443 | 272 | 273 | 273 | 272 | 2158 |
| 568 | 20230720 | 100900 | 150877364 | 272 | 272 | 272 | 272 | 2622 |
| 569 | 20230720 | 100800 | 150164180 | 272 | 273 | 273 | 272 | 503 |
| 570 | 20230720 | 100700 | 150027362 | 273 | 274 | 274 | 272 | 1418 |
| 571 | 20230720 | 100600 | 149639380 | 274 | 273 | 274 | 273 | 169 |
| 572 | 20230720 | 100500 | 149593174 | 273 | 274 | 274 | 273 | 217 |
| 573 | 20230720 | 100400 | 149533808 | 273 | 273 | 274 | 273 | 1048 |
| 574 | 20230720 | 100300 | 149246704 | 273 | 273 | 274 | 273 | 888 |
| 575 | 20230720 | 100200 | 149003555 | 273 | 274 | 275 | 273 | 682 |
| 576 | 20230720 | 100100 | 148816629 | 273 | 275 | 275 | 273 | 1673 |
| 577 | 20230720 | 100000 | 148358104 | 274 | 274 | 274 | 274 | 1023 |
| 578 | 20230720 | 095900 | 148077802 | 274 | 275 | 275 | 274 | 74 |
| 579 | 20230720 | 095800 | 148057511 | 274 | 275 | 275 | 274 | 83 |
| 580 | 20230720 | 095700 | 148034716 | 274 | 275 | 275 | 274 | 1277 |
| 581 | 20230720 | 095600 | 147684814 | 274 | 273 | 274 | 273 | 107 |
| 582 | 20230720 | 095500 | 147655543 | 273 | 274 | 274 | 273 | 3375 |
| 583 | 20230720 | 095400 | 146731785 | 273 | 272 | 273 | 272 | 5678 |
| 584 | 20230720 | 095300 | 145181812 | 272 | 271 | 272 | 271 | 2393 |
| 585 | 20230720 | 095200 | 144531517 | 272 | 271 | 272 | 271 | 4988 |
| 586 | 20230720 | 095100 | 143178657 | 271 | 271 | 272 | 271 | 3069 |
| 587 | 20230720 | 095000 | 142345868 | 271 | 271 | 273 | 271 | 26828 |
| 588 | 20230720 | 094900 | 135074711 | 271 | 272 | 273 | 271 | 1521 |
| 589 | 20230720 | 094800 | 134661045 | 272 | 272 | 273 | 271 | 2778 |
| 590 | 20230720 | 094700 | 133905446 | 272 | 272 | 272 | 272 | 4387 |
| 591 | 20230720 | 094600 | 132712182 | 273 | 272 | 273 | 272 | 3665 |
| 592 | 20230720 | 094500 | 131715176 | 272 | 273 | 273 | 271 | 2129 |
| 593 | 20230720 | 094400 | 131135316 | 273 | 273 | 274 | 273 | 34881 |
| 594 | 20230720 | 094300 | 121612298 | 273 | 274 | 274 | 273 | 4056 |
| 595 | 20230720 | 094200 | 120500973 | 274 | 274 | 275 | 274 | 2272 |
| 596 | 20230720 | 094100 | 119877418 | 274 | 274 | 274 | 274 | 101 |
| 597 | 20230720 | 094000 | 119849744 | 274 | 275 | 275 | 273 | 2231 |
| 598 | 20230720 | 093900 | 119238367 | 274 | 275 | 275 | 274 | 5517 |
| 599 | 20230720 | 093800 | 117726220 | 274 | 277 | 277 | 271 | 70802 |
| 600 | 20230720 | 093700 | 98389328 | 277 | 276 | 277 | 276 | 148 |
| 601 | 20230720 | 093600 | 98348349 | 276 | 275 | 277 | 275 | 433 |
| 602 | 20230720 | 093500 | 98228846 | 275 | 275 | 276 | 275 | 3295 |
| 603 | 20230720 | 093400 | 97319628 | 275 | 275 | 276 | 275 | 378 |
| 604 | 20230720 | 093300 | 97215367 | 276 | 275 | 276 | 275 | 2469 |
| 605 | 20230720 | 093200 | 96535162 | 275 | 276 | 276 | 274 | 17782 |
| 606 | 20230720 | 093100 | 91644677 | 275 | 275 | 276 | 274 | 4652 |
| 607 | 20230720 | 093000 | 90365500 | 274 | 273 | 275 | 273 | 8353 |
| 608 | 20230720 | 092900 | 88078876 | 273 | 274 | 275 | 273 | 2535 |
| 609 | 20230720 | 092800 | 87384270 | 274 | 274 | 275 | 273 | 8920 |
| 610 | 20230720 | 092700 | 84940177 | 274 | 275 | 275 | 274 | 5381 |
| 611 | 20230720 | 092600 | 83464528 | 274 | 274 | 275 | 274 | 6182 |
| 612 | 20230720 | 092500 | 81765420 | 274 | 276 | 276 | 274 | 2422 |
| 613 | 20230720 | 092400 | 81099111 | 275 | 274 | 275 | 273 | 22754 |
| 614 | 20230720 | 092300 | 74855678 | 274 | 279 | 279 | 274 | 21976 |
| 615 | 20230720 | 092200 | 68786528 | 278 | 277 | 279 | 277 | 828 |
| 616 | 20230720 | 092100 | 68556192 | 277 | 277 | 278 | 277 | 10700 |
| 617 | 20230720 | 092000 | 65592225 | 277 | 278 | 279 | 277 | 3882 |
| 618 | 20230720 | 091900 | 64516271 | 278 | 279 | 279 | 277 | 42570 |
| 619 | 20230720 | 091800 | 52689887 | 279 | 281 | 281 | 279 | 20821 |
| 620 | 20230720 | 091700 | 46880180 | 281 | 281 | 281 | 279 | 54716 |
| 621 | 20230720 | 091600 | 31573042 | 281 | 281 | 281 | 280 | 4200 |
| 622 | 20230720 | 091500 | 30396842 | 281 | 281 | 282 | 281 | 4069 |
| 623 | 20230720 | 091400 | 29250428 | 281 | 281 | 282 | 280 | 7367 |
| 624 | 20230720 | 091300 | 27184701 | 281 | 282 | 282 | 281 | 8918 |
| 625 | 20230720 | 091200 | 24678301 | 281 | 282 | 282 | 281 | 806 |
| 626 | 20230720 | 091100 | 24451749 | 282 | 282 | 282 | 281 | 792 |
| 627 | 20230720 | 091000 | 24228692 | 282 | 282 | 282 | 281 | 1979 |
| 628 | 20230720 | 090900 | 23672433 | 282 | 282 | 282 | 282 | 4209 |
| 629 | 20230720 | 090800 | 22485495 | 282 | 282 | 282 | 281 | 598 |
| 630 | 20230720 | 090700 | 22317326 | 282 | 282 | 282 | 280 | 6030 |
| 631 | 20230720 | 090600 | 20620276 | 282 | 282 | 282 | 280 | 4554 |
| 632 | 20230720 | 090500 | 19340252 | 282 | 282 | 282 | 281 | 3199 |
| 633 | 20230720 | 090400 | 18438224 | 282 | 282 | 283 | 281 | 10570 |
| 634 | 20230720 | 090300 | 15464467 | 283 | 281 | 283 | 281 | 763 |
| 635 | 20230720 | 090200 | 15249050 | 282 | 281 | 282 | 280 | 9811 |
| 636 | 20230720 | 090100 | 12492037 | 281 | 281 | 281 | 280 | 2078 |
| 637 | 20230720 | 090000 | 11908844 | 280 | 282 | 282 | 280 | 42326 |