35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 8888 |
| 3 | 20250324 | 195300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20250324 | 195200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20250324 | 195100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20250324 | 195000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20250324 | 194900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20250324 | 194800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20250324 | 194700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20250324 | 194600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20250324 | 194500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20250324 | 194400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20250324 | 194300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20250324 | 194200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20250324 | 194100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20250324 | 194000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20250324 | 193900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20250324 | 193800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20250324 | 193700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20250324 | 193600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20250324 | 193500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20250324 | 193400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20250324 | 193300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20250324 | 193200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20250324 | 193100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20250324 | 193000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20250324 | 192900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20250324 | 192800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20250324 | 192700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20250324 | 192600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20250324 | 192500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20250324 | 192400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 8888 |
| 33 | 20250324 | 192300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20250324 | 192200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20250324 | 192100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20250324 | 192000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20250324 | 191900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20250324 | 191800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20250324 | 191700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20250324 | 191600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20250324 | 191500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20250324 | 191400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20250324 | 191300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20250324 | 191200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20250324 | 191100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20250324 | 191000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20250324 | 190900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20250324 | 190800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20250324 | 190700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20250324 | 190600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20250324 | 190500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20250324 | 190400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20250324 | 190300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20250324 | 190200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20250324 | 190100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20250324 | 190000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20250324 | 185900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20250324 | 185800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20250324 | 185700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20250324 | 185600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20250324 | 185500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20250324 | 185400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 8888 |
| 63 | 20250324 | 185300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20250324 | 185200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20250324 | 185100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20250324 | 185000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20250324 | 184900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20250324 | 184800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20250324 | 184700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20250324 | 184600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20250324 | 184500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20250324 | 184400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20250324 | 184300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20250324 | 184200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20250324 | 184100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20250324 | 184000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20250324 | 183900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20250324 | 183800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20250324 | 183700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20250324 | 183600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20250324 | 183500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20250324 | 183400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20250324 | 183300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20250324 | 183200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20250324 | 183100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20250324 | 183000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20250324 | 182900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20250324 | 182800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20250324 | 182700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20250324 | 182600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20250324 | 182500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20250324 | 182400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 8888 |
| 93 | 20250324 | 182300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20250324 | 182200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20250324 | 182100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20250324 | 182000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20250324 | 181900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20250324 | 181800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20250324 | 181700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20250324 | 181600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20250324 | 181500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20250324 | 181400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20250324 | 181300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20250324 | 181200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20250324 | 181100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20250324 | 181000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20250324 | 180900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20250324 | 180800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20250324 | 180700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20250324 | 180600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20250324 | 180500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20250324 | 180400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20250324 | 180300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20250324 | 180200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20250324 | 180100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20250324 | 180000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20250324 | 175900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20250324 | 175800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20250324 | 175700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20250324 | 175600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20250324 | 175500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20250324 | 175400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 8888 |
| 123 | 20250324 | 175300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20250324 | 175200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20250324 | 175100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20250324 | 175000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20250324 | 174900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20250324 | 174800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20250324 | 174700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20250324 | 174600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20250324 | 174500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20250324 | 174400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20250324 | 174300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20250324 | 174200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20250324 | 174100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20250324 | 174000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20250324 | 173900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20250324 | 173800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20250324 | 173700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20250324 | 173600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20250324 | 173500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20250324 | 173400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20250324 | 173300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20250324 | 173200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20250324 | 173100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20250324 | 173000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20250324 | 172900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20250324 | 172800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20250324 | 172700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20250324 | 172600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20250324 | 172500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20250324 | 172400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 8888 |
| 153 | 20250324 | 172300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20250324 | 172200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20250324 | 172100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20250324 | 172000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20250324 | 171900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20250324 | 171800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20250324 | 171700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20250324 | 171600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20250324 | 171500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20250324 | 171400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20250324 | 171300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20250324 | 171200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20250324 | 171100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20250324 | 171000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20250324 | 170900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20250324 | 170800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20250324 | 170700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20250324 | 170600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20250324 | 170500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20250324 | 170400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20250324 | 170300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20250324 | 170200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20250324 | 170100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20250324 | 170000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20250324 | 165900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20250324 | 165800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20250324 | 165700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20250324 | 165600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20250324 | 165500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20250324 | 165400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 8888 |
| 183 | 20250324 | 165300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20250324 | 165200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20250324 | 165100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20250324 | 165000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20250324 | 164900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20250324 | 164800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20250324 | 164700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20250324 | 164600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20250324 | 164500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20250324 | 164400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20250324 | 164300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20250324 | 164200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20250324 | 164100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20250324 | 164000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20250324 | 163900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20250324 | 163800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20250324 | 163700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20250324 | 163600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20250324 | 163500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20250324 | 163400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20250324 | 163300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20250324 | 163200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20250324 | 163100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20250324 | 163000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20250324 | 162900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20250324 | 162800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20250324 | 162700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20250324 | 162600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20250324 | 162500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20250324 | 162400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 8888 |
| 213 | 20250324 | 162300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20250324 | 162200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20250324 | 162100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20250324 | 162000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20250324 | 161900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20250324 | 161800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20250324 | 161700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20250324 | 161600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20250324 | 161500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20250324 | 161400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20250324 | 161300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20250324 | 161200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20250324 | 161100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20250324 | 161000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20250324 | 160900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20250324 | 160800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20250324 | 160700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20250324 | 160600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20250324 | 160500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20250324 | 160400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20250324 | 160300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20250324 | 160200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20250324 | 160100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20250324 | 160000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20250324 | 155900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20250324 | 155800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20250324 | 155700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20250324 | 155600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20250324 | 155500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20250324 | 155400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 8888 |
| 243 | 20250324 | 155300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20250324 | 155200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20250324 | 155100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20250324 | 155000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20250324 | 154900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20250324 | 154800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20250324 | 154700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20250324 | 154600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20250324 | 154500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20250324 | 154400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20250324 | 154300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20250324 | 154200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20250324 | 154100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20250324 | 154000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20250324 | 153900 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20250324 | 153800 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20250324 | 153700 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20250324 | 153600 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20250324 | 153500 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20250324 | 153400 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20250324 | 153300 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20250324 | 153200 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20250324 | 153100 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20250324 | 153000 | 6193018050 | 37000 | 37000 | 37000 | 37000 | 8888 |
| 267 | 20250324 | 152900 | 5864162050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20250324 | 152800 | 5864162050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20250324 | 152700 | 5864162050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20250324 | 152600 | 5864162050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20250324 | 152500 | 5864162050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20250324 | 152400 | 5864162050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 273 | 20250324 | 152300 | 5864162050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20250324 | 152200 | 5864162050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20250324 | 152100 | 5864162050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20250324 | 152000 | 5864162050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20250324 | 151900 | 5864162050 | 37050 | 36950 | 37050 | 36950 | 728 |
| 278 | 20250324 | 151800 | 5837262150 | 36950 | 37050 | 37050 | 36950 | 564 |
| 279 | 20250324 | 151700 | 5816416900 | 37050 | 36950 | 37050 | 36900 | 1394 |
| 280 | 20250324 | 151600 | 5764904200 | 36950 | 37000 | 37000 | 36950 | 486 |
| 281 | 20250324 | 151500 | 5746942400 | 36950 | 36900 | 37000 | 36900 | 2386 |
| 282 | 20250324 | 151400 | 5658799250 | 36900 | 36900 | 36950 | 36900 | 1383 |
| 283 | 20250324 | 151300 | 5607761600 | 36900 | 36900 | 36950 | 36900 | 1061 |
| 284 | 20250324 | 151200 | 5568602550 | 36950 | 36950 | 36950 | 36900 | 941 |
| 285 | 20250324 | 151100 | 5533848900 | 36950 | 36950 | 37000 | 36950 | 1394 |
| 286 | 20250324 | 151000 | 5482340500 | 36950 | 36950 | 36950 | 36950 | 666 |
| 287 | 20250324 | 150900 | 5457731800 | 36950 | 36950 | 37000 | 36950 | 1273 |
| 288 | 20250324 | 150800 | 5410690750 | 36950 | 36950 | 36950 | 36950 | 433 |
| 289 | 20250324 | 150700 | 5394691400 | 36950 | 37000 | 37000 | 36950 | 897 |
| 290 | 20250324 | 150600 | 5361544850 | 37000 | 37000 | 37000 | 36950 | 705 |
| 291 | 20250324 | 150500 | 5335484850 | 36950 | 36950 | 37050 | 36950 | 1588 |
| 292 | 20250324 | 150400 | 5276769800 | 37000 | 37000 | 37000 | 37000 | 245 |
| 293 | 20250324 | 150300 | 5267704800 | 37000 | 37050 | 37050 | 37000 | 424 |
| 294 | 20250324 | 150200 | 5252016750 | 37050 | 37000 | 37050 | 37000 | 279 |
| 295 | 20250324 | 150100 | 5241693700 | 37000 | 37000 | 37000 | 36950 | 506 |
| 296 | 20250324 | 150000 | 5222973100 | 37000 | 37000 | 37000 | 36950 | 277 |
| 297 | 20250324 | 145900 | 5212724150 | 36950 | 37000 | 37000 | 36950 | 902 |
| 298 | 20250324 | 145800 | 5179369100 | 37050 | 37000 | 37050 | 37000 | 740 |
| 299 | 20250324 | 145700 | 5151989050 | 37000 | 37000 | 37050 | 36950 | 577 |
| 300 | 20250324 | 145600 | 5130644800 | 36950 | 36975 | 37000 | 36950 | 647 |
| 301 | 20250324 | 145500 | 5106719675 | 37000 | 37000 | 37000 | 36950 | 206 |
| 302 | 20250324 | 145400 | 5099101575 | 37000 | 37000 | 37050 | 37000 | 661 |
| 303 | 20250324 | 145300 | 5074644475 | 37000 | 37000 | 37050 | 37000 | 486 |
| 304 | 20250324 | 145200 | 5056653475 | 36950 | 36950 | 37000 | 36950 | 777 |
| 305 | 20250324 | 145100 | 5027910075 | 36950 | 37000 | 37000 | 36950 | 37 |
| 306 | 20250324 | 145000 | 5026542375 | 37050 | 37000 | 37050 | 36950 | 679 |
| 307 | 20250324 | 144900 | 5001420525 | 37000 | 37000 | 37000 | 36950 | 138 |
| 308 | 20250324 | 144800 | 4996318575 | 37000 | 36950 | 37000 | 36950 | 943 |
| 309 | 20250324 | 144700 | 4961434725 | 36950 | 37000 | 37000 | 36950 | 338 |
| 310 | 20250324 | 144600 | 4948934875 | 37000 | 36950 | 37000 | 36950 | 648 |
| 311 | 20250324 | 144500 | 4924973125 | 36950 | 37000 | 37000 | 36950 | 242 |
| 312 | 20250324 | 144400 | 4916030075 | 36950 | 36950 | 37000 | 36950 | 180 |
| 313 | 20250324 | 144300 | 4909374025 | 36950 | 36950 | 36950 | 36950 | 1041 |
| 314 | 20250324 | 144200 | 4870909075 | 36950 | 36950 | 36950 | 36950 | 307 |
| 315 | 20250324 | 144100 | 4859565425 | 37000 | 36950 | 37000 | 36950 | 457 |
| 316 | 20250324 | 144000 | 4842676575 | 36950 | 36950 | 36950 | 36950 | 134 |
| 317 | 20250324 | 143900 | 4837725275 | 36950 | 36950 | 36950 | 36950 | 116 |
| 318 | 20250324 | 143800 | 4833439075 | 37000 | 36950 | 37000 | 36900 | 326 |
| 319 | 20250324 | 143700 | 4821397925 | 36900 | 36950 | 37000 | 36900 | 4408 |
| 320 | 20250324 | 143600 | 4658528325 | 36950 | 37000 | 37000 | 36950 | 375 |
| 321 | 20250324 | 143500 | 4644671925 | 36950 | 36950 | 37000 | 36950 | 209 |
| 322 | 20250324 | 143400 | 4636948375 | 37000 | 37000 | 37000 | 36950 | 41 |
| 323 | 20250324 | 143300 | 4635431425 | 37050 | 36950 | 37050 | 36950 | 1132 |
| 324 | 20250324 | 143200 | 4593550825 | 36950 | 37000 | 37000 | 36950 | 660 |
| 325 | 20250324 | 143100 | 4569137375 | 36950 | 36950 | 36950 | 36950 | 101 |
| 326 | 20250324 | 143000 | 4565405425 | 37000 | 36950 | 37000 | 36950 | 87 |
| 327 | 20250324 | 142900 | 4562186975 | 36950 | 37000 | 37050 | 36950 | 427 |
| 328 | 20250324 | 142800 | 4546391725 | 37000 | 37000 | 37000 | 36950 | 86 |
| 329 | 20250324 | 142700 | 4543210525 | 37000 | 36950 | 37000 | 36950 | 313 |
| 330 | 20250324 | 142600 | 4531633475 | 37000 | 37000 | 37000 | 37000 | 110 |
| 331 | 20250324 | 142500 | 4527563475 | 36950 | 37000 | 37000 | 36950 | 517 |
| 332 | 20250324 | 142400 | 4508441825 | 37000 | 37000 | 37000 | 36950 | 425 |
| 333 | 20250324 | 142300 | 4492726825 | 36950 | 36950 | 36950 | 36950 | 116 |
| 334 | 20250324 | 142200 | 4488440625 | 37000 | 36950 | 37000 | 36950 | 2 |
| 335 | 20250324 | 142100 | 4488366675 | 36950 | 36950 | 37000 | 36950 | 248 |
| 336 | 20250324 | 142000 | 4479201525 | 36950 | 37000 | 37000 | 36950 | 114 |
| 337 | 20250324 | 141900 | 4474989175 | 36950 | 37000 | 37000 | 36950 | 118 |
| 338 | 20250324 | 141800 | 4470628825 | 36950 | 36950 | 36950 | 36950 | 757 |
| 339 | 20250324 | 141700 | 4442657675 | 36950 | 37000 | 37000 | 36950 | 32 |
| 340 | 20250324 | 141600 | 4441474375 | 37000 | 36950 | 37000 | 36950 | 611 |
| 341 | 20250324 | 141500 | 4418873925 | 37000 | 37000 | 37000 | 36950 | 1134 |
| 342 | 20250324 | 141400 | 4376972475 | 36950 | 37000 | 37000 | 36900 | 350 |
| 343 | 20250324 | 141300 | 4364041875 | 37000 | 36900 | 37000 | 36900 | 374 |
| 344 | 20250324 | 141200 | 4350227625 | 36900 | 36950 | 36950 | 36900 | 1540 |
| 345 | 20250324 | 141100 | 4293326775 | 36950 | 37000 | 37000 | 36950 | 38 |
| 346 | 20250324 | 141000 | 4291922625 | 36950 | 36950 | 36950 | 36950 | 1418 |
| 347 | 20250324 | 140900 | 4239527525 | 36950 | 37000 | 37000 | 36950 | 150 |
| 348 | 20250324 | 140800 | 4233984625 | 37000 | 36950 | 37000 | 36950 | 170 |
| 349 | 20250324 | 140700 | 4227702725 | 37000 | 37000 | 37000 | 36950 | 350 |
| 350 | 20250324 | 140600 | 4214764325 | 36950 | 36950 | 37000 | 36950 | 227 |
| 351 | 20250324 | 140500 | 4206373275 | 37000 | 36950 | 37000 | 36950 | 19 |
| 352 | 20250324 | 140400 | 4205670975 | 36950 | 36950 | 37000 | 36950 | 221 |
| 353 | 20250324 | 140300 | 4197504775 | 36950 | 36950 | 37000 | 36950 | 280 |
| 354 | 20250324 | 140200 | 4187149825 | 37000 | 36950 | 37000 | 36950 | 149 |
| 355 | 20250324 | 140100 | 4181644175 | 36950 | 36950 | 37000 | 36950 | 316 |
| 356 | 20250324 | 140000 | 4169963375 | 37000 | 36950 | 37000 | 36950 | 125 |
| 357 | 20250324 | 135900 | 4165338925 | 36950 | 36950 | 36950 | 36950 | 115 |
| 358 | 20250324 | 135800 | 4161089675 | 36950 | 36950 | 37000 | 36950 | 198 |
| 359 | 20250324 | 135700 | 4153773375 | 37000 | 36950 | 37000 | 36950 | 129 |
| 360 | 20250324 | 135600 | 4149006725 | 36950 | 37050 | 37050 | 36950 | 232 |
| 361 | 20250324 | 135500 | 4140426475 | 36950 | 36950 | 37000 | 36950 | 1010 |
| 362 | 20250324 | 135400 | 4103064175 | 36950 | 37000 | 37000 | 36950 | 16 |
| 363 | 20250324 | 135300 | 4102472325 | 36950 | 37000 | 37000 | 36950 | 500 |
| 364 | 20250324 | 135200 | 4083981600 | 36950 | 36950 | 37000 | 36950 | 300 |
| 365 | 20250324 | 135100 | 4072883950 | 36950 | 36950 | 37000 | 36950 | 157 |
| 366 | 20250324 | 135000 | 4067082400 | 36950 | 37000 | 37000 | 36950 | 98 |
| 367 | 20250324 | 134900 | 4063460450 | 36950 | 36950 | 37000 | 36950 | 375 |
| 368 | 20250324 | 134800 | 4049586750 | 37000 | 36950 | 37025 | 36950 | 329 |
| 369 | 20250324 | 134700 | 4037413950 | 36950 | 36950 | 37000 | 36950 | 221 |
| 370 | 20250324 | 134600 | 4029247900 | 37000 | 37000 | 37000 | 36950 | 191 |
| 371 | 20250324 | 134500 | 4022186000 | 37000 | 36975 | 37000 | 36950 | 597 |
| 372 | 20250324 | 134400 | 4000126550 | 36950 | 36950 | 37000 | 36950 | 272 |
| 373 | 20250324 | 134300 | 3990076100 | 36950 | 37000 | 37000 | 36950 | 204 |
| 374 | 20250324 | 134200 | 3982528150 | 37000 | 37000 | 37000 | 36900 | 472 |
| 375 | 20250324 | 134100 | 3965085800 | 36900 | 36950 | 36950 | 36900 | 329 |
| 376 | 20250324 | 134000 | 3952933850 | 36950 | 36950 | 36950 | 36900 | 3709 |
| 377 | 20250324 | 133900 | 3815896500 | 36950 | 36950 | 37000 | 36950 | 364 |
| 378 | 20250324 | 133800 | 3802446250 | 37000 | 36950 | 37000 | 36950 | 61 |
| 379 | 20250324 | 133700 | 3800191950 | 37000 | 37000 | 37000 | 36950 | 134 |
| 380 | 20250324 | 133600 | 3795239650 | 37000 | 37000 | 37000 | 36950 | 241 |
| 381 | 20250324 | 133500 | 3786333300 | 37000 | 36975 | 37000 | 36950 | 255 |
| 382 | 20250324 | 133400 | 3776904575 | 36950 | 36950 | 37000 | 36950 | 150 |
| 383 | 20250324 | 133300 | 3771361450 | 36950 | 36975 | 37000 | 36950 | 282 |
| 384 | 20250324 | 133200 | 3760938900 | 37000 | 36950 | 37000 | 36950 | 30 |
| 385 | 20250324 | 133100 | 3759829700 | 36950 | 36950 | 37000 | 36950 | 19 |
| 386 | 20250324 | 133000 | 3759127450 | 37000 | 36950 | 37000 | 36950 | 488 |
| 387 | 20250324 | 132900 | 3741080400 | 37000 | 37000 | 37000 | 36950 | 424 |
| 388 | 20250324 | 132800 | 3725398050 | 37000 | 36950 | 37000 | 36950 | 26 |
| 389 | 20250324 | 132700 | 3724436850 | 37000 | 37000 | 37000 | 37000 | 606 |
| 390 | 20250324 | 132600 | 3702014850 | 36950 | 37000 | 37000 | 36950 | 154 |
| 391 | 20250324 | 132500 | 3696322500 | 36950 | 36950 | 37000 | 36950 | 268 |
| 392 | 20250324 | 132400 | 3686416200 | 37000 | 37000 | 37000 | 36950 | 180 |
| 393 | 20250324 | 132300 | 3679761800 | 37000 | 37000 | 37000 | 36950 | 218 |
| 394 | 20250324 | 132200 | 3671701600 | 36950 | 36950 | 36950 | 36950 | 80 |
| 395 | 20250324 | 132100 | 3668745600 | 37000 | 37000 | 37050 | 37000 | 230 |
| 396 | 20250324 | 132000 | 3660235100 | 37000 | 37000 | 37000 | 36950 | 274 |
| 397 | 20250324 | 131900 | 3650102800 | 37000 | 37000 | 37000 | 36950 | 264 |
| 398 | 20250324 | 131800 | 3640344350 | 37000 | 37000 | 37000 | 36950 | 65 |
| 399 | 20250324 | 131700 | 3637939400 | 37000 | 36950 | 37000 | 36950 | 1120 |
| 400 | 20250324 | 131600 | 3596504500 | 37000 | 36950 | 37000 | 36950 | 174 |
| 401 | 20250324 | 131500 | 3590073950 | 36950 | 36950 | 37000 | 36900 | 728 |
| 402 | 20250324 | 131400 | 3563175000 | 36950 | 37000 | 37000 | 36950 | 4055 |
| 403 | 20250324 | 131300 | 3413212900 | 37000 | 37000 | 37050 | 37000 | 238 |
| 404 | 20250324 | 131200 | 3404406600 | 37000 | 37000 | 37050 | 37000 | 144 |
| 405 | 20250324 | 131100 | 3399078450 | 37050 | 37050 | 37050 | 37000 | 26 |
| 406 | 20250324 | 131000 | 3398115950 | 37000 | 37050 | 37050 | 37000 | 259 |
| 407 | 20250324 | 130900 | 3388529000 | 37000 | 37000 | 37000 | 37000 | 201 |
| 408 | 20250324 | 130800 | 3381092000 | 37000 | 37000 | 37000 | 37000 | 201 |
| 409 | 20250324 | 130700 | 3373655000 | 37000 | 37050 | 37050 | 37000 | 290 |
| 410 | 20250324 | 130600 | 3362916500 | 37050 | 37000 | 37050 | 37000 | 171 |
| 411 | 20250324 | 130500 | 3356586750 | 37050 | 37050 | 37050 | 37000 | 414 |
| 412 | 20250324 | 130400 | 3341251950 | 37025 | 37000 | 37050 | 37000 | 267 |
| 413 | 20250324 | 130300 | 3331365175 | 37000 | 37000 | 37050 | 37000 | 215 |
| 414 | 20250324 | 130200 | 3323407325 | 37050 | 37000 | 37050 | 37000 | 285 |
| 415 | 20250324 | 130100 | 3312861275 | 37050 | 37000 | 37050 | 37000 | 236 |
| 416 | 20250324 | 130000 | 3304125025 | 37000 | 37050 | 37050 | 37000 | 36 |
| 417 | 20250324 | 125900 | 3302791275 | 37000 | 37000 | 37050 | 37000 | 201 |
| 418 | 20250324 | 125800 | 3295354025 | 37000 | 37000 | 37000 | 37000 | 111 |
| 419 | 20250324 | 125700 | 3291247025 | 37000 | 37000 | 37000 | 37000 | 101 |
| 420 | 20250324 | 125600 | 3287510025 | 37000 | 37050 | 37050 | 37000 | 472 |
| 421 | 20250324 | 125500 | 3270036525 | 37050 | 37000 | 37050 | 37000 | 69 |
| 422 | 20250324 | 125400 | 3267480125 | 37050 | 37050 | 37100 | 37000 | 449 |
| 423 | 20250324 | 125300 | 3250842075 | 37000 | 37050 | 37050 | 37000 | 743 |
| 424 | 20250324 | 125200 | 3223323525 | 37000 | 37050 | 37050 | 37000 | 463 |
| 425 | 20250324 | 125100 | 3206174475 | 37050 | 37000 | 37050 | 37000 | 211 |
| 426 | 20250324 | 125000 | 3198367175 | 37000 | 37000 | 37050 | 37000 | 108 |
| 427 | 20250324 | 124900 | 3194370825 | 37050 | 37100 | 37100 | 37050 | 279 |
| 428 | 20250324 | 124800 | 3184033825 | 37050 | 37000 | 37050 | 37000 | 544 |
| 429 | 20250324 | 124700 | 3163883875 | 37050 | 37050 | 37050 | 37000 | 282 |
| 430 | 20250324 | 124600 | 3153440775 | 37050 | 37050 | 37050 | 37000 | 135 |
| 431 | 20250324 | 124500 | 3148444775 | 37000 | 37050 | 37050 | 37000 | 196 |
| 432 | 20250324 | 124400 | 3141192525 | 37050 | 37000 | 37050 | 37000 | 204 |
| 433 | 20250324 | 124300 | 3133639375 | 37050 | 37000 | 37050 | 37000 | 126 |
| 434 | 20250324 | 124200 | 3128972325 | 37000 | 37100 | 37100 | 37000 | 140 |
| 435 | 20250324 | 124100 | 3123788825 | 37100 | 37000 | 37100 | 37000 | 150 |
| 436 | 20250324 | 124000 | 3118233725 | 37000 | 37050 | 37050 | 37000 | 1133 |
| 437 | 20250324 | 123900 | 3076261875 | 37000 | 37025 | 37025 | 37000 | 178 |
| 438 | 20250324 | 123800 | 3069674625 | 37050 | 37050 | 37050 | 37000 | 29 |
| 439 | 20250324 | 123700 | 3068600825 | 37050 | 37050 | 37050 | 37000 | 118 |
| 440 | 20250324 | 123600 | 3064234600 | 37000 | 37050 | 37050 | 37000 | 298 |
| 441 | 20250324 | 123500 | 3053202700 | 37000 | 37000 | 37075 | 37000 | 395 |
| 442 | 20250324 | 123400 | 3038569075 | 37050 | 37050 | 37050 | 37000 | 928 |
| 443 | 20250324 | 123300 | 3004195575 | 37000 | 37025 | 37050 | 37000 | 144 |
| 444 | 20250324 | 123200 | 2998867325 | 37050 | 37050 | 37050 | 37000 | 41 |
| 445 | 20250324 | 123100 | 2997349075 | 37000 | 37000 | 37050 | 37000 | 195 |
| 446 | 20250324 | 123000 | 2990133225 | 37000 | 37025 | 37050 | 37000 | 374 |
| 447 | 20250324 | 122900 | 2976281775 | 37050 | 37050 | 37050 | 37000 | 126 |
| 448 | 20250324 | 122800 | 2971618675 | 37050 | 37000 | 37050 | 37000 | 320 |
| 449 | 20250324 | 122700 | 2959772150 | 37000 | 37000 | 37000 | 37000 | 1 |
| 450 | 20250324 | 122600 | 2959735150 | 37000 | 37000 | 37050 | 37000 | 120 |
| 451 | 20250324 | 122500 | 2955294900 | 37000 | 37000 | 37000 | 37000 | 194 |
| 452 | 20250324 | 122400 | 2948116900 | 37000 | 37000 | 37050 | 37000 | 127 |
| 453 | 20250324 | 122300 | 2943417300 | 37000 | 37050 | 37050 | 37000 | 444 |
| 454 | 20250324 | 122200 | 2926972600 | 37050 | 37000 | 37050 | 37000 | 401 |
| 455 | 20250324 | 122100 | 2912120550 | 37000 | 37050 | 37050 | 37000 | 1423 |
| 456 | 20250324 | 122000 | 2859399200 | 37000 | 37000 | 37050 | 37000 | 197 |
| 457 | 20250324 | 121900 | 2852109900 | 37050 | 37050 | 37050 | 37000 | 486 |
| 458 | 20250324 | 121800 | 2834108650 | 37000 | 37050 | 37050 | 37000 | 284 |
| 459 | 20250324 | 121700 | 2823587800 | 37050 | 37025 | 37050 | 37000 | 600 |
| 460 | 20250324 | 121600 | 2801362300 | 37000 | 37050 | 37050 | 37000 | 167 |
| 461 | 20250324 | 121500 | 2795177750 | 37000 | 37050 | 37050 | 37000 | 115 |
| 462 | 20250324 | 121400 | 2790922650 | 37000 | 37050 | 37050 | 37000 | 187 |
| 463 | 20250324 | 121300 | 2784003200 | 37050 | 37000 | 37050 | 37000 | 136 |
| 464 | 20250324 | 121200 | 2778970200 | 37000 | 37050 | 37050 | 37000 | 1155 |
| 465 | 20250324 | 121100 | 2736182400 | 37050 | 37000 | 37050 | 37000 | 509 |
| 466 | 20250324 | 121000 | 2717332900 | 37000 | 37050 | 37050 | 37000 | 40 |
| 467 | 20250324 | 120900 | 2715852300 | 37050 | 37050 | 37050 | 37000 | 211 |
| 468 | 20250324 | 120800 | 2708039725 | 37000 | 37050 | 37050 | 37000 | 706 |
| 469 | 20250324 | 120700 | 2681916075 | 37050 | 37050 | 37050 | 37000 | 237 |
| 470 | 20250324 | 120600 | 2673145575 | 37050 | 37000 | 37050 | 37000 | 105 |
| 471 | 20250324 | 120500 | 2669260325 | 37050 | 37050 | 37050 | 37000 | 275 |
| 472 | 20250324 | 120400 | 2659079725 | 37050 | 37050 | 37050 | 37000 | 174 |
| 473 | 20250324 | 120300 | 2652638025 | 37050 | 37000 | 37050 | 37000 | 295 |
| 474 | 20250324 | 120200 | 2641717225 | 37000 | 37050 | 37050 | 37000 | 1308 |
| 475 | 20250324 | 120100 | 2593257125 | 37000 | 37050 | 37050 | 37000 | 146 |
| 476 | 20250324 | 120000 | 2587854525 | 37050 | 37050 | 37050 | 37000 | 235 |
| 477 | 20250324 | 115900 | 2579153125 | 37100 | 37050 | 37100 | 37000 | 221 |
| 478 | 20250324 | 115800 | 2570964775 | 37050 | 37050 | 37050 | 37000 | 322 |
| 479 | 20250324 | 115700 | 2559039675 | 37050 | 37000 | 37050 | 37000 | 258 |
| 480 | 20250324 | 115600 | 2549485925 | 37050 | 37050 | 37050 | 37000 | 350 |
| 481 | 20250324 | 115500 | 2536523400 | 37050 | 37000 | 37050 | 37000 | 170 |
| 482 | 20250324 | 115400 | 2530230650 | 37000 | 37050 | 37050 | 37000 | 333 |
| 483 | 20250324 | 115300 | 2517897550 | 37000 | 37050 | 37050 | 37000 | 239 |
| 484 | 20250324 | 115200 | 2509047350 | 37000 | 37050 | 37050 | 37000 | 244 |
| 485 | 20250324 | 115100 | 2500012475 | 37000 | 37050 | 37050 | 37000 | 370 |
| 486 | 20250324 | 115000 | 2486313825 | 37050 | 37000 | 37050 | 37000 | 155 |
| 487 | 20250324 | 114900 | 2480573550 | 37050 | 37025 | 37050 | 37000 | 1293 |
| 488 | 20250324 | 114800 | 2432672875 | 37050 | 37050 | 37050 | 37025 | 384 |
| 489 | 20250324 | 114700 | 2418448400 | 37050 | 37050 | 37050 | 37000 | 194 |
| 490 | 20250324 | 114600 | 2411266300 | 37000 | 37025 | 37050 | 37000 | 298 |
| 491 | 20250324 | 114500 | 2400233850 | 37050 | 37050 | 37050 | 37000 | 702 |
| 492 | 20250324 | 114400 | 2374248400 | 37050 | 37000 | 37050 | 37000 | 378 |
| 493 | 20250324 | 114300 | 2360247400 | 37050 | 37050 | 37050 | 37000 | 1276 |
| 494 | 20250324 | 114200 | 2312975600 | 37050 | 37100 | 37100 | 37000 | 8434 |
| 495 | 20250324 | 114100 | 2000268350 | 37100 | 37150 | 37150 | 37100 | 123 |
| 496 | 20250324 | 114000 | 1995704600 | 37150 | 37150 | 37200 | 37100 | 120 |
| 497 | 20250324 | 113900 | 1991250400 | 37150 | 37150 | 37150 | 37100 | 247 |
| 498 | 20250324 | 113800 | 1982080950 | 37150 | 37100 | 37150 | 37100 | 102 |
| 499 | 20250324 | 113700 | 1978292600 | 37100 | 37150 | 37150 | 37100 | 272 |
| 500 | 20250324 | 113600 | 1968197250 | 37150 | 37100 | 37150 | 37100 | 74 |
| 501 | 20250324 | 113500 | 1965451250 | 37150 | 37150 | 37150 | 37100 | 421 |
| 502 | 20250324 | 113400 | 1949816100 | 37100 | 37150 | 37150 | 37100 | 1297 |
| 503 | 20250324 | 113300 | 1901637200 | 37200 | 37150 | 37200 | 37150 | 115 |
| 504 | 20250324 | 113200 | 1897364900 | 37150 | 37200 | 37200 | 37150 | 3326 |
| 505 | 20250324 | 113100 | 1773762450 | 37200 | 37200 | 37200 | 37200 | 100 |
| 506 | 20250324 | 113000 | 1770042450 | 37200 | 37200 | 37200 | 37200 | 676 |
| 507 | 20250324 | 112900 | 1744895250 | 37250 | 37250 | 37250 | 37200 | 199 |
| 508 | 20250324 | 112800 | 1737492100 | 37250 | 37200 | 37250 | 37200 | 116 |
| 509 | 20250324 | 112700 | 1733176850 | 37200 | 37200 | 37200 | 37200 | 10 |
| 510 | 20250324 | 112600 | 1732804850 | 37200 | 37200 | 37200 | 37200 | 179 |
| 511 | 20250324 | 112500 | 1726146050 | 37200 | 37200 | 37200 | 37200 | 114 |
| 512 | 20250324 | 112400 | 1721905250 | 37200 | 37200 | 37200 | 37200 | 115 |
| 513 | 20250324 | 112300 | 1717627250 | 37250 | 37250 | 37250 | 37200 | 468 |
| 514 | 20250324 | 112200 | 1700203200 | 37200 | 37200 | 37200 | 37200 | 113 |
| 515 | 20250324 | 112100 | 1695999600 | 37200 | 37200 | 37200 | 37200 | 55 |
| 516 | 20250324 | 112000 | 1693953600 | 37200 | 37200 | 37250 | 37200 | 193 |
| 517 | 20250324 | 111900 | 1686773950 | 37200 | 37200 | 37200 | 37200 | 116 |
| 518 | 20250324 | 111800 | 1682458750 | 37200 | 37200 | 37200 | 37200 | 100 |
| 519 | 20250324 | 111700 | 1678738750 | 37250 | 37200 | 37250 | 37200 | 425 |
| 520 | 20250324 | 111600 | 1662928700 | 37200 | 37200 | 37200 | 37200 | 110 |
| 521 | 20250324 | 111500 | 1658836700 | 37150 | 37150 | 37200 | 37150 | 881 |
| 522 | 20250324 | 111400 | 1626067475 | 37200 | 37200 | 37200 | 37150 | 41 |
| 523 | 20250324 | 111300 | 1624542975 | 37200 | 37175 | 37200 | 37150 | 237 |
| 524 | 20250324 | 111200 | 1615729175 | 37150 | 37150 | 37150 | 37150 | 193 |
| 525 | 20250324 | 111100 | 1608559225 | 37150 | 37200 | 37200 | 37150 | 17 |
| 526 | 20250324 | 111000 | 1607927375 | 37200 | 37200 | 37200 | 37150 | 114 |
| 527 | 20250324 | 110900 | 1603686625 | 37200 | 37150 | 37200 | 37150 | 419 |
| 528 | 20250324 | 110800 | 1588110225 | 37150 | 37200 | 37200 | 37150 | 105 |
| 529 | 20250324 | 110700 | 1584209225 | 37200 | 37200 | 37200 | 37150 | 224 |
| 530 | 20250324 | 110600 | 1575881525 | 37200 | 37150 | 37200 | 37150 | 400 |
| 531 | 20250324 | 110500 | 1561021475 | 37150 | 37150 | 37200 | 37150 | 2198 |
| 532 | 20250324 | 110400 | 1479257975 | 37150 | 37200 | 37200 | 37150 | 621 |
| 533 | 20250324 | 110300 | 1456162375 | 37150 | 37200 | 37200 | 37150 | 254 |
| 534 | 20250324 | 110200 | 1446723925 | 37150 | 37200 | 37200 | 37150 | 568 |
| 535 | 20250324 | 110100 | 1425600425 | 37200 | 37150 | 37200 | 37150 | 189 |
| 536 | 20250324 | 110000 | 1418575325 | 37150 | 37200 | 37200 | 37150 | 180 |
| 537 | 20250324 | 105900 | 1411888175 | 37200 | 37200 | 37200 | 37150 | 64 |
| 538 | 20250324 | 105800 | 1409507475 | 37150 | 37150 | 37150 | 37150 | 192 |
| 539 | 20250324 | 105700 | 1402374675 | 37150 | 37150 | 37150 | 37150 | 341 |
| 540 | 20250324 | 105600 | 1389706525 | 37200 | 37200 | 37200 | 37200 | 836 |
| 541 | 20250324 | 105500 | 1358607325 | 37200 | 37200 | 37250 | 37200 | 237 |
| 542 | 20250324 | 105400 | 1349790375 | 37200 | 37250 | 37250 | 37200 | 138 |
| 543 | 20250324 | 105300 | 1344654575 | 37200 | 37200 | 37200 | 37200 | 114 |
| 544 | 20250324 | 105200 | 1340413775 | 37250 | 37200 | 37250 | 37200 | 179 |
| 545 | 20250324 | 105100 | 1333754925 | 37200 | 37250 | 37250 | 37200 | 422 |
| 546 | 20250324 | 105000 | 1318040525 | 37200 | 37300 | 37300 | 37200 | 672 |
| 547 | 20250324 | 104900 | 1293015675 | 37250 | 37200 | 37250 | 37200 | 515 |
| 548 | 20250324 | 104800 | 1273837025 | 37250 | 37200 | 37250 | 37200 | 102 |
| 549 | 20250324 | 104700 | 1270042525 | 37200 | 37250 | 37250 | 37200 | 123 |
| 550 | 20250324 | 104600 | 1265461475 | 37200 | 37200 | 37200 | 37200 | 179 |
| 551 | 20250324 | 104500 | 1258802675 | 37250 | 37200 | 37250 | 37200 | 118 |
| 552 | 20250324 | 104400 | 1254412925 | 37250 | 37200 | 37250 | 37200 | 121 |
| 553 | 20250324 | 104300 | 1249910675 | 37250 | 37250 | 37250 | 37250 | 693 |
| 554 | 20250324 | 104200 | 1224096425 | 37250 | 37250 | 37250 | 37250 | 164 |
| 555 | 20250324 | 104100 | 1217987425 | 37300 | 37300 | 37300 | 37250 | 296 |
| 556 | 20250324 | 104000 | 1206955525 | 37300 | 37300 | 37300 | 37250 | 198 |
| 557 | 20250324 | 103900 | 1199575125 | 37250 | 37300 | 37300 | 37250 | 171 |
| 558 | 20250324 | 103800 | 1193202525 | 37250 | 37250 | 37300 | 37250 | 180 |
| 559 | 20250324 | 103700 | 1186497475 | 37300 | 37250 | 37300 | 37250 | 105 |
| 560 | 20250324 | 103600 | 1182581625 | 37250 | 37250 | 37250 | 37250 | 101 |
| 561 | 20250324 | 103500 | 1178819375 | 37250 | 37250 | 37250 | 37250 | 100 |
| 562 | 20250324 | 103400 | 1175094375 | 37250 | 37250 | 37250 | 37250 | 114 |
| 563 | 20250324 | 103300 | 1170847875 | 37250 | 37300 | 37300 | 37250 | 357 |
| 564 | 20250324 | 103200 | 1157537025 | 37300 | 37300 | 37300 | 37300 | 0 |
| 565 | 20250324 | 103100 | 1157537025 | 37300 | 37250 | 37300 | 37200 | 532 |
| 566 | 20250324 | 103000 | 1137716775 | 37250 | 37250 | 37300 | 37250 | 41 |
| 567 | 20250324 | 102900 | 1136189475 | 37250 | 37250 | 37250 | 37250 | 114 |
| 568 | 20250324 | 102800 | 1131942975 | 37250 | 37250 | 37300 | 37250 | 130 |
| 569 | 20250324 | 102700 | 1127100425 | 37250 | 37250 | 37250 | 37250 | 100 |
| 570 | 20250324 | 102600 | 1123375425 | 37300 | 37300 | 37300 | 37250 | 88 |
| 571 | 20250324 | 102500 | 1120097275 | 37300 | 37300 | 37300 | 37250 | 108 |
| 572 | 20250324 | 102400 | 1116073875 | 37250 | 37250 | 37250 | 37250 | 300 |
| 573 | 20250324 | 102300 | 1104898875 | 37250 | 37250 | 37300 | 37250 | 159 |
| 574 | 20250324 | 102200 | 1098976075 | 37250 | 37250 | 37250 | 37250 | 114 |
| 575 | 20250324 | 102100 | 1094729575 | 37250 | 37250 | 37250 | 37250 | 14 |
| 576 | 20250324 | 102000 | 1094208075 | 37250 | 37300 | 37300 | 37250 | 104 |
| 577 | 20250324 | 101900 | 1090333875 | 37250 | 37250 | 37250 | 37250 | 133 |
| 578 | 20250324 | 101800 | 1085379625 | 37250 | 37250 | 37250 | 37250 | 114 |
| 579 | 20250324 | 101700 | 1081133125 | 37300 | 37250 | 37300 | 37250 | 119 |
| 580 | 20250324 | 101600 | 1076699425 | 37250 | 37200 | 37250 | 37200 | 230 |
| 581 | 20250324 | 101500 | 1068136925 | 37200 | 37250 | 37250 | 37200 | 25 |
| 582 | 20250324 | 101400 | 1067206425 | 37200 | 37250 | 37250 | 37200 | 401 |
| 583 | 20250324 | 101300 | 1052274175 | 37200 | 37200 | 37250 | 37200 | 122 |
| 584 | 20250324 | 101200 | 1047735675 | 37200 | 37200 | 37200 | 37200 | 237 |
| 585 | 20250324 | 101100 | 1038919275 | 37150 | 37150 | 37150 | 37150 | 0 |
| 586 | 20250324 | 101000 | 1038919275 | 37150 | 37200 | 37250 | 37150 | 130 |
| 587 | 20250324 | 100900 | 1034084625 | 37150 | 37200 | 37200 | 37150 | 662 |
| 588 | 20250324 | 100800 | 1009458275 | 37250 | 37250 | 37250 | 37250 | 1936 |
| 589 | 20250324 | 100700 | 937342275 | 37250 | 37250 | 37250 | 37250 | 114 |
| 590 | 20250324 | 100600 | 933095775 | 37250 | 37300 | 37300 | 37250 | 690 |
| 591 | 20250324 | 100500 | 907363525 | 37300 | 37250 | 37300 | 37250 | 366 |
| 592 | 20250324 | 100400 | 893717425 | 37250 | 37250 | 37250 | 37250 | 218 |
| 593 | 20250324 | 100300 | 885596925 | 37200 | 37250 | 37250 | 37200 | 1263 |
| 594 | 20250324 | 100200 | 838553925 | 37250 | 37250 | 37250 | 37200 | 133 |
| 595 | 20250324 | 100100 | 833605375 | 37250 | 37250 | 37250 | 37200 | 132 |
| 596 | 20250324 | 100000 | 828693375 | 37200 | 37200 | 37250 | 37200 | 132 |
| 597 | 20250324 | 095900 | 823782925 | 37200 | 37250 | 37250 | 37200 | 15 |
| 598 | 20250324 | 095800 | 823224875 | 37250 | 37250 | 37250 | 37200 | 121 |
| 599 | 20250324 | 095700 | 818722625 | 37200 | 37200 | 37200 | 37200 | 185 |
| 600 | 20250324 | 095600 | 811840625 | 37200 | 37200 | 37200 | 37200 | 156 |
| 601 | 20250324 | 095500 | 806037425 | 37200 | 37200 | 37200 | 37150 | 380 |
| 602 | 20250324 | 095400 | 791906925 | 37200 | 37200 | 37200 | 37150 | 1932 |
| 603 | 20250324 | 095300 | 720036625 | 37200 | 37250 | 37250 | 37200 | 561 |
| 604 | 20250324 | 095200 | 699144375 | 37200 | 37250 | 37250 | 37200 | 105 |
| 605 | 20250324 | 095100 | 695238125 | 37250 | 37250 | 37250 | 37200 | 603 |
| 606 | 20250324 | 095000 | 672782125 | 37250 | 37300 | 37300 | 37250 | 102 |
| 607 | 20250324 | 094900 | 668982575 | 37300 | 37250 | 37300 | 37250 | 118 |
| 608 | 20250324 | 094800 | 664586875 | 37300 | 37300 | 37300 | 37300 | 1 |
| 609 | 20250324 | 094700 | 664549575 | 37250 | 37300 | 37300 | 37250 | 222 |
| 610 | 20250324 | 094600 | 656273975 | 37250 | 37300 | 37300 | 37250 | 116 |
| 611 | 20250324 | 094500 | 651952875 | 37250 | 37300 | 37300 | 37250 | 139 |
| 612 | 20250324 | 094400 | 646773175 | 37300 | 37250 | 37300 | 37250 | 119 |
| 613 | 20250324 | 094300 | 642340225 | 37300 | 37300 | 37300 | 37250 | 37 |
| 614 | 20250324 | 094200 | 640960825 | 37250 | 37300 | 37350 | 37250 | 195 |
| 615 | 20250324 | 094100 | 633692175 | 37300 | 37300 | 37350 | 37250 | 440 |
| 616 | 20250324 | 094000 | 617285125 | 37300 | 37300 | 37350 | 37300 | 125 |
| 617 | 20250324 | 093900 | 612622425 | 37350 | 37300 | 37350 | 37250 | 389 |
| 618 | 20250324 | 093800 | 598117475 | 37300 | 37350 | 37350 | 37250 | 82 |
| 619 | 20250324 | 093700 | 595059075 | 37300 | 37300 | 37350 | 37300 | 8 |
| 620 | 20250324 | 093600 | 594760625 | 37250 | 37250 | 37250 | 37250 | 260 |
| 621 | 20250324 | 093500 | 585075625 | 37250 | 37250 | 37300 | 37200 | 757 |
| 622 | 20250324 | 093400 | 556878025 | 37250 | 37250 | 37250 | 37250 | 100 |
| 623 | 20250324 | 093300 | 553153025 | 37300 | 37300 | 37300 | 37300 | 100 |
| 624 | 20250324 | 093200 | 549423025 | 37300 | 37300 | 37300 | 37300 | 104 |
| 625 | 20250324 | 093100 | 545543825 | 37300 | 37300 | 37350 | 37300 | 222 |
| 626 | 20250324 | 093000 | 537260575 | 37300 | 37300 | 37300 | 37250 | 142 |
| 627 | 20250324 | 092900 | 531968975 | 37300 | 37250 | 37300 | 37250 | 385 |
| 628 | 20250324 | 092800 | 517615725 | 37250 | 37250 | 37250 | 37250 | 108 |
| 629 | 20250324 | 092700 | 513592725 | 37300 | 37250 | 37300 | 37250 | 126 |
| 630 | 20250324 | 092600 | 508897925 | 37250 | 37300 | 37300 | 37250 | 213 |
| 631 | 20250324 | 092500 | 500963625 | 37250 | 37250 | 37250 | 37200 | 119 |
| 632 | 20250324 | 092400 | 496531475 | 37250 | 37250 | 37300 | 37200 | 235 |
| 633 | 20250324 | 092300 | 487774925 | 37250 | 37300 | 37300 | 37250 | 1129 |
| 634 | 20250324 | 092200 | 445715325 | 37300 | 37300 | 37350 | 37300 | 921 |
| 635 | 20250324 | 092100 | 411354425 | 37300 | 37350 | 37350 | 37300 | 50 |
| 636 | 20250324 | 092000 | 409487325 | 37300 | 37350 | 37350 | 37300 | 309 |
| 637 | 20250324 | 091900 | 397961175 | 37350 | 37350 | 37350 | 37350 | 463 |
| 638 | 20250324 | 091800 | 380668125 | 37300 | 37300 | 37300 | 37300 | 109 |
| 639 | 20250324 | 091700 | 376602425 | 37300 | 37300 | 37325 | 37300 | 1633 |
| 640 | 20250324 | 091600 | 315689900 | 37300 | 37300 | 37300 | 37300 | 100 |
| 641 | 20250324 | 091500 | 311959900 | 37350 | 37350 | 37350 | 37350 | 422 |
| 642 | 20250324 | 091400 | 296198200 | 37350 | 37350 | 37400 | 37300 | 1005 |
| 643 | 20250324 | 091300 | 258663950 | 37350 | 37400 | 37400 | 37350 | 121 |
| 644 | 20250324 | 091200 | 254143550 | 37350 | 37400 | 37400 | 37350 | 184 |
| 645 | 20250324 | 091100 | 247267100 | 37400 | 37350 | 37400 | 37350 | 189 |
| 646 | 20250324 | 091000 | 240203500 | 37350 | 37400 | 37400 | 37350 | 182 |
| 647 | 20250324 | 090900 | 233396850 | 37400 | 37400 | 37400 | 37350 | 206 |
| 648 | 20250324 | 090800 | 225692500 | 37400 | 37400 | 37400 | 37350 | 228 |
| 649 | 20250324 | 090700 | 217165350 | 37400 | 37400 | 37400 | 37350 | 71 |
| 650 | 20250324 | 090600 | 214510250 | 37400 | 37400 | 37500 | 37350 | 369 |
| 651 | 20250324 | 090500 | 200689350 | 37350 | 37350 | 37350 | 37350 | 1 |
| 652 | 20250324 | 090400 | 200652000 | 37350 | 37450 | 37450 | 37350 | 78 |
| 653 | 20250324 | 090300 | 197732600 | 37500 | 37400 | 37550 | 37350 | 941 |
| 654 | 20250324 | 090200 | 162460250 | 37300 | 37300 | 37400 | 37300 | 458 |
| 655 | 20250324 | 090100 | 145357400 | 37350 | 37350 | 37400 | 37250 | 2425 |
| 656 | 20250324 | 090000 | 54861050 | 37450 | 37350 | 37450 | 37350 | 1468 |