35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 5147 |
| 3 | 20250401 | 200300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20250401 | 200200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20250401 | 200100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20250401 | 200000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20250401 | 195900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20250401 | 195800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20250401 | 195700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20250401 | 195600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20250401 | 195500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20250401 | 195400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20250401 | 195300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20250401 | 195200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20250401 | 195100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20250401 | 195000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20250401 | 194900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20250401 | 194800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20250401 | 194700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20250401 | 194600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20250401 | 194500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20250401 | 194400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20250401 | 194300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20250401 | 194200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20250401 | 194100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20250401 | 194000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20250401 | 193900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20250401 | 193800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20250401 | 193700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20250401 | 193600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20250401 | 193500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20250401 | 193400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 5147 |
| 33 | 20250401 | 193300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20250401 | 193200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20250401 | 193100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20250401 | 193000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20250401 | 192900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20250401 | 192800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20250401 | 192700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20250401 | 192600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20250401 | 192500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20250401 | 192400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20250401 | 192300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20250401 | 192200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20250401 | 192100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20250401 | 192000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20250401 | 191900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20250401 | 191800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20250401 | 191700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20250401 | 191600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20250401 | 191500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20250401 | 191400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20250401 | 191300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20250401 | 191200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20250401 | 191100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20250401 | 191000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20250401 | 190900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20250401 | 190800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20250401 | 190700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20250401 | 190600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20250401 | 190500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20250401 | 190400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 5147 |
| 63 | 20250401 | 190300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20250401 | 190200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20250401 | 190100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20250401 | 190000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20250401 | 185900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20250401 | 185800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20250401 | 185700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20250401 | 185600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20250401 | 185500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20250401 | 185400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20250401 | 185300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20250401 | 185200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20250401 | 185100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20250401 | 185000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20250401 | 184900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20250401 | 184800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20250401 | 184700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20250401 | 184600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20250401 | 184500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20250401 | 184400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20250401 | 184300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20250401 | 184200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20250401 | 184100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20250401 | 184000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20250401 | 183900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20250401 | 183800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20250401 | 183700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20250401 | 183600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20250401 | 183500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20250401 | 183400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 5147 |
| 93 | 20250401 | 183300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20250401 | 183200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20250401 | 183100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20250401 | 183000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20250401 | 182900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20250401 | 182800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20250401 | 182700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20250401 | 182600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20250401 | 182500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20250401 | 182400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20250401 | 182300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20250401 | 182200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20250401 | 182100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20250401 | 182000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20250401 | 181900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20250401 | 181800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20250401 | 181700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20250401 | 181600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20250401 | 181500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20250401 | 181400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20250401 | 181300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20250401 | 181200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20250401 | 181100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20250401 | 181000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20250401 | 180900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20250401 | 180800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20250401 | 180700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20250401 | 180600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20250401 | 180500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20250401 | 180400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 5147 |
| 123 | 20250401 | 180300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20250401 | 180200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20250401 | 180100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20250401 | 180000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20250401 | 175900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20250401 | 175800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20250401 | 175700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20250401 | 175600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20250401 | 175500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20250401 | 175400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20250401 | 175300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20250401 | 175200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20250401 | 175100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20250401 | 175000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20250401 | 174900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20250401 | 174800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20250401 | 174700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20250401 | 174600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20250401 | 174500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20250401 | 174400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20250401 | 174300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20250401 | 174200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20250401 | 174100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20250401 | 174000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20250401 | 173900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20250401 | 173800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20250401 | 173700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20250401 | 173600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20250401 | 173500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20250401 | 173400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 5147 |
| 153 | 20250401 | 173300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20250401 | 173200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20250401 | 173100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20250401 | 173000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20250401 | 172900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20250401 | 172800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20250401 | 172700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20250401 | 172600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20250401 | 172500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20250401 | 172400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20250401 | 172300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20250401 | 172200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20250401 | 172100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20250401 | 172000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20250401 | 171900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20250401 | 171800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20250401 | 171700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20250401 | 171600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20250401 | 171500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20250401 | 171400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20250401 | 171300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20250401 | 171200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20250401 | 171100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20250401 | 171000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20250401 | 170900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20250401 | 170800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20250401 | 170700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20250401 | 170600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20250401 | 170500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20250401 | 170400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 5147 |
| 183 | 20250401 | 170300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20250401 | 170200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20250401 | 170100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20250401 | 170000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20250401 | 165900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20250401 | 165800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20250401 | 165700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20250401 | 165600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20250401 | 165500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20250401 | 165400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20250401 | 165300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20250401 | 165200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20250401 | 165100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20250401 | 165000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20250401 | 164900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20250401 | 164800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20250401 | 164700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20250401 | 164600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20250401 | 164500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20250401 | 164400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20250401 | 164300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20250401 | 164200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20250401 | 164100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20250401 | 164000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20250401 | 163900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20250401 | 163800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20250401 | 163700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20250401 | 163600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20250401 | 163500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20250401 | 163400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 5147 |
| 213 | 20250401 | 163300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20250401 | 163200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20250401 | 163100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20250401 | 163000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20250401 | 162900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20250401 | 162800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20250401 | 162700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20250401 | 162600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20250401 | 162500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20250401 | 162400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20250401 | 162300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 224 | 20250401 | 162200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20250401 | 162100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20250401 | 162000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20250401 | 161900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20250401 | 161800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20250401 | 161700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20250401 | 161600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20250401 | 161500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20250401 | 161400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20250401 | 161300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20250401 | 161200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 235 | 20250401 | 161100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 236 | 20250401 | 161000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 237 | 20250401 | 160900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 238 | 20250401 | 160800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 239 | 20250401 | 160700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 240 | 20250401 | 160600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 241 | 20250401 | 160500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 242 | 20250401 | 160400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 5147 |
| 243 | 20250401 | 160300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 244 | 20250401 | 160200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 245 | 20250401 | 160100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 246 | 20250401 | 160000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 247 | 20250401 | 155900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 248 | 20250401 | 155800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 249 | 20250401 | 155700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 250 | 20250401 | 155600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 251 | 20250401 | 155500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 252 | 20250401 | 155400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 253 | 20250401 | 155300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 254 | 20250401 | 155200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 255 | 20250401 | 155100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 256 | 20250401 | 155000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 257 | 20250401 | 154900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 258 | 20250401 | 154800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 259 | 20250401 | 154700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 260 | 20250401 | 154600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 261 | 20250401 | 154500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 262 | 20250401 | 154400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 263 | 20250401 | 154300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 264 | 20250401 | 154200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 265 | 20250401 | 154100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 266 | 20250401 | 154000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 267 | 20250401 | 153900 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 268 | 20250401 | 153800 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 269 | 20250401 | 153700 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 270 | 20250401 | 153600 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 271 | 20250401 | 153500 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 272 | 20250401 | 153400 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 5147 |
| 273 | 20250401 | 153300 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 274 | 20250401 | 153200 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 275 | 20250401 | 153100 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 0 |
| 276 | 20250401 | 153000 | 5081744350 | 37300 | 37300 | 37300 | 37300 | 5147 |
| 277 | 20250401 | 152900 | 4889761250 | 37250 | 37250 | 37250 | 37250 | 0 |
| 278 | 20250401 | 152800 | 4889761250 | 37250 | 37250 | 37250 | 37250 | 0 |
| 279 | 20250401 | 152700 | 4889761250 | 37250 | 37250 | 37250 | 37250 | 0 |
| 280 | 20250401 | 152600 | 4889761250 | 37250 | 37250 | 37250 | 37250 | 0 |
| 281 | 20250401 | 152500 | 4889761250 | 37250 | 37250 | 37250 | 37250 | 0 |
| 282 | 20250401 | 152400 | 4889761250 | 37250 | 37250 | 37250 | 37250 | 0 |
| 283 | 20250401 | 152300 | 4889761250 | 37250 | 37250 | 37250 | 37250 | 0 |
| 284 | 20250401 | 152200 | 4889761250 | 37250 | 37250 | 37250 | 37250 | 0 |
| 285 | 20250401 | 152100 | 4889761250 | 37250 | 37250 | 37250 | 37250 | 0 |
| 286 | 20250401 | 152000 | 4889761250 | 37250 | 37250 | 37250 | 37250 | 0 |
| 287 | 20250401 | 151900 | 4889761250 | 37250 | 37250 | 37300 | 37200 | 760 |
| 288 | 20250401 | 151800 | 4861451000 | 37250 | 37250 | 37250 | 37200 | 26 |
| 289 | 20250401 | 151700 | 4860482650 | 37200 | 37150 | 37200 | 37150 | 1906 |
| 290 | 20250401 | 151600 | 4789638750 | 37150 | 37150 | 37200 | 37150 | 173 |
| 291 | 20250401 | 151500 | 4783209750 | 37150 | 37200 | 37200 | 37150 | 171 |
| 292 | 20250401 | 151400 | 4776856650 | 37150 | 37150 | 37200 | 37150 | 199 |
| 293 | 20250401 | 151300 | 4769462400 | 37150 | 37100 | 37200 | 37100 | 1171 |
| 294 | 20250401 | 151200 | 4725959350 | 37100 | 37100 | 37150 | 37100 | 351 |
| 295 | 20250401 | 151100 | 4712924800 | 37100 | 37100 | 37150 | 37100 | 227 |
| 296 | 20250401 | 151000 | 4704500800 | 37150 | 37150 | 37200 | 37100 | 2037 |
| 297 | 20250401 | 150900 | 4628836000 | 37150 | 37200 | 37200 | 37100 | 321 |
| 298 | 20250401 | 150800 | 4616910350 | 37150 | 37150 | 37150 | 37150 | 2204 |
| 299 | 20250401 | 150700 | 4535031750 | 37150 | 37150 | 37200 | 37150 | 198 |
| 300 | 20250401 | 150600 | 4527673400 | 37150 | 37150 | 37200 | 37150 | 144 |
| 301 | 20250401 | 150500 | 4522322800 | 37150 | 37150 | 37200 | 37150 | 214 |
| 302 | 20250401 | 150400 | 4514370900 | 37150 | 37200 | 37200 | 37150 | 160 |
| 303 | 20250401 | 150300 | 4508426550 | 37200 | 37200 | 37250 | 37150 | 600 |
| 304 | 20250401 | 150200 | 4486106800 | 37200 | 37200 | 37200 | 37200 | 200 |
| 305 | 20250401 | 150100 | 4478666800 | 37200 | 37200 | 37250 | 37200 | 149 |
| 306 | 20250401 | 150000 | 4473120900 | 37200 | 37200 | 37300 | 37200 | 294 |
| 307 | 20250401 | 145900 | 4462175200 | 37250 | 37200 | 37250 | 37200 | 519 |
| 308 | 20250401 | 145800 | 4442853850 | 37250 | 37250 | 37350 | 37200 | 419 |
| 309 | 20250401 | 145700 | 4427245100 | 37200 | 37200 | 37250 | 37200 | 255 |
| 310 | 20250401 | 145600 | 4417756500 | 37200 | 37250 | 37300 | 37200 | 347 |
| 311 | 20250401 | 145500 | 4404835250 | 37250 | 37250 | 37250 | 37250 | 215 |
| 312 | 20250401 | 145400 | 4396826500 | 37200 | 37250 | 37250 | 37200 | 367 |
| 313 | 20250401 | 145300 | 4383160500 | 37250 | 37250 | 37250 | 37250 | 185 |
| 314 | 20250401 | 145200 | 4376269250 | 37250 | 37250 | 37300 | 37250 | 310 |
| 315 | 20250401 | 145100 | 4364716600 | 37250 | 37250 | 37300 | 37250 | 227 |
| 316 | 20250401 | 145000 | 4356257900 | 37300 | 37250 | 37300 | 37250 | 258 |
| 317 | 20250401 | 144900 | 4346643550 | 37250 | 37200 | 37300 | 37200 | 426 |
| 318 | 20250401 | 144800 | 4330777450 | 37200 | 37200 | 37200 | 37200 | 161 |
| 319 | 20250401 | 144700 | 4324788250 | 37200 | 37200 | 37300 | 37200 | 285 |
| 320 | 20250401 | 144600 | 4314180350 | 37200 | 37250 | 37300 | 37200 | 208 |
| 321 | 20250401 | 144500 | 4306436900 | 37250 | 37200 | 37300 | 37200 | 306 |
| 322 | 20250401 | 144400 | 4295039200 | 37200 | 37250 | 37250 | 37200 | 181 |
| 323 | 20250401 | 144300 | 4288300050 | 37250 | 37200 | 37300 | 37200 | 266 |
| 324 | 20250401 | 144200 | 4278388700 | 37200 | 37225 | 37300 | 37200 | 296 |
| 325 | 20250401 | 144100 | 4267369025 | 37200 | 37250 | 37300 | 37200 | 251 |
| 326 | 20250401 | 144000 | 4258019325 | 37250 | 37250 | 37250 | 37200 | 502 |
| 327 | 20250401 | 143900 | 4239323675 | 37250 | 37250 | 37300 | 37200 | 203 |
| 328 | 20250401 | 143800 | 4231762525 | 37250 | 37200 | 37250 | 37200 | 472 |
| 329 | 20250401 | 143700 | 4214190175 | 37200 | 37200 | 37250 | 37200 | 188 |
| 330 | 20250401 | 143600 | 4207193975 | 37200 | 37250 | 37250 | 37200 | 431 |
| 331 | 20250401 | 143500 | 4191146575 | 37200 | 37200 | 37250 | 37200 | 281 |
| 332 | 20250401 | 143400 | 4180689725 | 37200 | 37200 | 37250 | 37200 | 432 |
| 333 | 20250401 | 143300 | 4164606725 | 37200 | 37200 | 37250 | 37200 | 274 |
| 334 | 20250401 | 143200 | 4154406025 | 37200 | 37200 | 37250 | 37200 | 317 |
| 335 | 20250401 | 143100 | 4142607975 | 37200 | 37250 | 37300 | 37200 | 227 |
| 336 | 20250401 | 143000 | 4134151575 | 37250 | 37250 | 37300 | 37250 | 150 |
| 337 | 20250401 | 142900 | 4128564025 | 37250 | 37250 | 37300 | 37250 | 254 |
| 338 | 20250401 | 142800 | 4119100825 | 37250 | 37250 | 37250 | 37250 | 152 |
| 339 | 20250401 | 142700 | 4113438825 | 37250 | 37250 | 37300 | 37250 | 154 |
| 340 | 20250401 | 142600 | 4107700675 | 37300 | 37250 | 37300 | 37250 | 312 |
| 341 | 20250401 | 142500 | 4096078625 | 37250 | 37250 | 37300 | 37250 | 331 |
| 342 | 20250401 | 142400 | 4083746725 | 37250 | 37250 | 37300 | 37250 | 209 |
| 343 | 20250401 | 142300 | 4075959775 | 37300 | 37250 | 37300 | 37250 | 187 |
| 344 | 20250401 | 142200 | 4068993975 | 37250 | 37250 | 37300 | 37250 | 264 |
| 345 | 20250401 | 142100 | 4059153625 | 37250 | 37250 | 37300 | 37250 | 158 |
| 346 | 20250401 | 142000 | 4053267875 | 37250 | 37250 | 37300 | 37250 | 254 |
| 347 | 20250401 | 141900 | 4043804825 | 37250 | 37250 | 37300 | 37250 | 218 |
| 348 | 20250401 | 141800 | 4035680825 | 37300 | 37250 | 37300 | 37250 | 246 |
| 349 | 20250401 | 141700 | 4026513525 | 37250 | 37250 | 37250 | 37250 | 241 |
| 350 | 20250401 | 141600 | 4017536275 | 37250 | 37250 | 37300 | 37250 | 152 |
| 351 | 20250401 | 141500 | 4011872625 | 37250 | 37250 | 37300 | 37250 | 221 |
| 352 | 20250401 | 141400 | 4003631875 | 37250 | 37300 | 37350 | 37250 | 137 |
| 353 | 20250401 | 141300 | 3998522825 | 37300 | 37250 | 37300 | 37250 | 182 |
| 354 | 20250401 | 141200 | 3991736575 | 37250 | 37300 | 37300 | 37250 | 138 |
| 355 | 20250401 | 141100 | 3986590025 | 37350 | 37350 | 37350 | 37300 | 165 |
| 356 | 20250401 | 141000 | 3980431375 | 37300 | 37300 | 37300 | 37250 | 263 |
| 357 | 20250401 | 140900 | 3970622575 | 37300 | 37300 | 37350 | 37300 | 214 |
| 358 | 20250401 | 140800 | 3962633875 | 37300 | 37350 | 37350 | 37300 | 192 |
| 359 | 20250401 | 140700 | 3955468725 | 37350 | 37300 | 37350 | 37300 | 138 |
| 360 | 20250401 | 140600 | 3950319275 | 37300 | 37300 | 37350 | 37300 | 172 |
| 361 | 20250401 | 140500 | 3943898725 | 37300 | 37300 | 37300 | 37300 | 91 |
| 362 | 20250401 | 140400 | 3940504425 | 37300 | 37300 | 37350 | 37300 | 171 |
| 363 | 20250401 | 140300 | 3934121025 | 37300 | 37300 | 37350 | 37300 | 137 |
| 364 | 20250401 | 140200 | 3929008575 | 37300 | 37350 | 37350 | 37300 | 264 |
| 365 | 20250401 | 140100 | 3919152975 | 37350 | 37350 | 37350 | 37300 | 76 |
| 366 | 20250401 | 140000 | 3916317075 | 37300 | 37300 | 37350 | 37300 | 256 |
| 367 | 20250401 | 135900 | 3906756225 | 37300 | 37300 | 37300 | 37300 | 93 |
| 368 | 20250401 | 135800 | 3903287325 | 37350 | 37300 | 37350 | 37300 | 420 |
| 369 | 20250401 | 135700 | 3887619575 | 37250 | 37350 | 37350 | 37250 | 497 |
| 370 | 20250401 | 135600 | 3869079175 | 37350 | 37350 | 37350 | 37350 | 98 |
| 371 | 20250401 | 135500 | 3865418875 | 37350 | 37400 | 37400 | 37350 | 88 |
| 372 | 20250401 | 135400 | 3862130375 | 37350 | 37350 | 37350 | 37350 | 115 |
| 373 | 20250401 | 135300 | 3857835125 | 37350 | 37350 | 37400 | 37350 | 146 |
| 374 | 20250401 | 135200 | 3852380125 | 37350 | 37300 | 37350 | 37250 | 423 |
| 375 | 20250401 | 135100 | 3836602175 | 37300 | 37300 | 37300 | 37250 | 77 |
| 376 | 20250401 | 135000 | 3833731925 | 37250 | 37300 | 37350 | 37250 | 2907 |
| 377 | 20250401 | 134900 | 3725299075 | 37250 | 37300 | 37300 | 37250 | 79 |
| 378 | 20250401 | 134800 | 3722352475 | 37250 | 37350 | 37350 | 37250 | 312 |
| 379 | 20250401 | 134700 | 3710715925 | 37300 | 37300 | 37300 | 37300 | 1376 |
| 380 | 20250401 | 134600 | 3659391125 | 37300 | 37350 | 37350 | 37300 | 80 |
| 381 | 20250401 | 134500 | 3656405375 | 37350 | 37350 | 37350 | 37325 | 162 |
| 382 | 20250401 | 134400 | 3650354750 | 37350 | 37250 | 37400 | 37250 | 1757 |
| 383 | 20250401 | 134300 | 3584810750 | 37300 | 37350 | 37350 | 37300 | 588 |
| 384 | 20250401 | 134200 | 3562869850 | 37350 | 37300 | 37400 | 37300 | 4477 |
| 385 | 20250401 | 134100 | 3395737100 | 37300 | 37350 | 37350 | 37250 | 1151 |
| 386 | 20250401 | 134000 | 3352758800 | 37300 | 37350 | 37350 | 37300 | 286 |
| 387 | 20250401 | 133900 | 3342077100 | 37350 | 37350 | 37400 | 37350 | 177 |
| 388 | 20250401 | 133800 | 3335459500 | 37350 | 37350 | 37400 | 37350 | 140 |
| 389 | 20250401 | 133700 | 3330229800 | 37400 | 37400 | 37400 | 37350 | 217 |
| 390 | 20250401 | 133600 | 3322114200 | 37350 | 37350 | 37400 | 37350 | 121 |
| 391 | 20250401 | 133500 | 3317590700 | 37350 | 37350 | 37400 | 37350 | 295 |
| 392 | 20250401 | 133400 | 3306566250 | 37400 | 37400 | 37400 | 37400 | 260 |
| 393 | 20250401 | 133300 | 3296842250 | 37450 | 37300 | 37450 | 37300 | 2424 |
| 394 | 20250401 | 133200 | 3206242250 | 37300 | 37350 | 37350 | 37300 | 105 |
| 395 | 20250401 | 133100 | 3202323250 | 37300 | 37300 | 37350 | 37300 | 71 |
| 396 | 20250401 | 133000 | 3199673650 | 37300 | 37350 | 37350 | 37300 | 391 |
| 397 | 20250401 | 132900 | 3185071850 | 37350 | 37400 | 37400 | 37350 | 173 |
| 398 | 20250401 | 132800 | 3178606100 | 37400 | 37350 | 37400 | 37350 | 78 |
| 399 | 20250401 | 132700 | 3175691500 | 37350 | 37350 | 37400 | 37350 | 843 |
| 400 | 20250401 | 132600 | 3144204800 | 37350 | 37350 | 37400 | 37350 | 174 |
| 401 | 20250401 | 132500 | 3137701950 | 37350 | 37400 | 37400 | 37350 | 220 |
| 402 | 20250401 | 132400 | 3129476200 | 37400 | 37350 | 37400 | 37350 | 71 |
| 403 | 20250401 | 132300 | 3126822650 | 37350 | 37300 | 37400 | 37300 | 5200 |
| 404 | 20250401 | 132200 | 2932594500 | 37350 | 37325 | 37350 | 37300 | 151 |
| 405 | 20250401 | 132100 | 2926956325 | 37350 | 37350 | 37350 | 37300 | 42 |
| 406 | 20250401 | 132000 | 2925388175 | 37300 | 37350 | 37350 | 37300 | 159 |
| 407 | 20250401 | 131900 | 2919455275 | 37350 | 37250 | 37350 | 37250 | 160 |
| 408 | 20250401 | 131800 | 2913487325 | 37250 | 37250 | 37300 | 37250 | 57 |
| 409 | 20250401 | 131700 | 2911363325 | 37250 | 37300 | 37300 | 37250 | 255 |
| 410 | 20250401 | 131600 | 2901856225 | 37300 | 37250 | 37300 | 37250 | 117 |
| 411 | 20250401 | 131500 | 2897494925 | 37300 | 37300 | 37300 | 37300 | 48 |
| 412 | 20250401 | 131400 | 2895704525 | 37250 | 37300 | 37300 | 37250 | 114 |
| 413 | 20250401 | 131300 | 2891456625 | 37250 | 37300 | 37300 | 37250 | 61 |
| 414 | 20250401 | 131200 | 2889183675 | 37250 | 37250 | 37300 | 37250 | 104 |
| 415 | 20250401 | 131100 | 2885308675 | 37300 | 37300 | 37300 | 37250 | 109 |
| 416 | 20250401 | 131000 | 2881243475 | 37300 | 37300 | 37300 | 37300 | 93 |
| 417 | 20250401 | 130900 | 2877774575 | 37300 | 37300 | 37300 | 37250 | 202 |
| 418 | 20250401 | 130800 | 2870242525 | 37300 | 37250 | 37300 | 37200 | 1675 |
| 419 | 20250401 | 130700 | 2807767275 | 37300 | 37300 | 37300 | 37250 | 151 |
| 420 | 20250401 | 130600 | 2802136875 | 37250 | 37250 | 37300 | 37250 | 431 |
| 421 | 20250401 | 130500 | 2786081975 | 37300 | 37250 | 37300 | 37250 | 89 |
| 422 | 20250401 | 130400 | 2782765275 | 37300 | 37300 | 37300 | 37250 | 34 |
| 423 | 20250401 | 130300 | 2781497375 | 37300 | 37250 | 37300 | 37250 | 108 |
| 424 | 20250401 | 130200 | 2777473625 | 37250 | 37250 | 37250 | 37250 | 92 |
| 425 | 20250401 | 130100 | 2774046625 | 37250 | 37250 | 37300 | 37250 | 223 |
| 426 | 20250401 | 130000 | 2765739825 | 37250 | 37300 | 37300 | 37200 | 839 |
| 427 | 20250401 | 125900 | 2734483275 | 37300 | 37300 | 37300 | 37250 | 95 |
| 428 | 20250401 | 125800 | 2730940925 | 37300 | 37250 | 37300 | 37250 | 54 |
| 429 | 20250401 | 125700 | 2728929175 | 37250 | 37250 | 37300 | 37250 | 99 |
| 430 | 20250401 | 125600 | 2725241325 | 37300 | 37300 | 37300 | 37250 | 120 |
| 431 | 20250401 | 125500 | 2720767575 | 37250 | 37250 | 37300 | 37250 | 60 |
| 432 | 20250401 | 125400 | 2718532475 | 37250 | 37250 | 37250 | 37250 | 96 |
| 433 | 20250401 | 125300 | 2714956475 | 37300 | 37300 | 37300 | 37300 | 75 |
| 434 | 20250401 | 125200 | 2712158975 | 37300 | 37250 | 37300 | 37200 | 274 |
| 435 | 20250401 | 125100 | 2701953625 | 37250 | 37250 | 37300 | 37250 | 343 |
| 436 | 20250401 | 125000 | 2689174925 | 37300 | 37300 | 37300 | 37250 | 139 |
| 437 | 20250401 | 124900 | 2683992025 | 37250 | 37250 | 37250 | 37250 | 150 |
| 438 | 20250401 | 124800 | 2678404525 | 37250 | 37250 | 37250 | 37250 | 185 |
| 439 | 20250401 | 124700 | 2671513275 | 37300 | 37250 | 37300 | 37250 | 211 |
| 440 | 20250401 | 124600 | 2663647875 | 37250 | 37300 | 37350 | 37250 | 534 |
| 441 | 20250401 | 124500 | 2643730025 | 37250 | 37350 | 37350 | 37250 | 257 |
| 442 | 20250401 | 124400 | 2634138825 | 37350 | 37300 | 37350 | 37300 | 64 |
| 443 | 20250401 | 124300 | 2631751575 | 37300 | 37350 | 37350 | 37300 | 94 |
| 444 | 20250401 | 124200 | 2628245175 | 37300 | 37300 | 37300 | 37300 | 112 |
| 445 | 20250401 | 124100 | 2624067575 | 37300 | 37300 | 37300 | 37300 | 83 |
| 446 | 20250401 | 124000 | 2620971675 | 37300 | 37300 | 37350 | 37300 | 113 |
| 447 | 20250401 | 123900 | 2616756725 | 37300 | 37300 | 37350 | 37300 | 171 |
| 448 | 20250401 | 123800 | 2610378375 | 37350 | 37350 | 37350 | 37300 | 40 |
| 449 | 20250401 | 123700 | 2608885925 | 37300 | 37300 | 37300 | 37300 | 18 |
| 450 | 20250401 | 123600 | 2608214525 | 37300 | 37300 | 37300 | 37300 | 96 |
| 451 | 20250401 | 123500 | 2604633725 | 37300 | 37350 | 37350 | 37300 | 110 |
| 452 | 20250401 | 123400 | 2600527125 | 37350 | 37300 | 37350 | 37300 | 45 |
| 453 | 20250401 | 123300 | 2598848575 | 37300 | 37300 | 37350 | 37300 | 159 |
| 454 | 20250401 | 123200 | 2592914275 | 37300 | 37300 | 37300 | 37300 | 68 |
| 455 | 20250401 | 123100 | 2590377875 | 37300 | 37300 | 37300 | 37300 | 4 |
| 456 | 20250401 | 123000 | 2590228675 | 37300 | 37300 | 37350 | 37300 | 91 |
| 457 | 20250401 | 122900 | 2586834325 | 37350 | 37300 | 37350 | 37300 | 42 |
| 458 | 20250401 | 122800 | 2585267675 | 37300 | 37350 | 37350 | 37300 | 102 |
| 459 | 20250401 | 122700 | 2581462675 | 37300 | 37300 | 37300 | 37300 | 105 |
| 460 | 20250401 | 122600 | 2577546175 | 37350 | 37300 | 37350 | 37300 | 103 |
| 461 | 20250401 | 122500 | 2573700625 | 37350 | 37300 | 37350 | 37300 | 9 |
| 462 | 20250401 | 122400 | 2573364875 | 37300 | 37300 | 37300 | 37300 | 94 |
| 463 | 20250401 | 122300 | 2569858675 | 37300 | 37350 | 37350 | 37300 | 225 |
| 464 | 20250401 | 122200 | 2561462475 | 37300 | 37350 | 37350 | 37300 | 191 |
| 465 | 20250401 | 122100 | 2554329225 | 37300 | 37350 | 37400 | 37300 | 130 |
| 466 | 20250401 | 122000 | 2549476175 | 37350 | 37400 | 37400 | 37350 | 116 |
| 467 | 20250401 | 121900 | 2545143075 | 37350 | 37400 | 37400 | 37350 | 115 |
| 468 | 20250401 | 121800 | 2540844275 | 37400 | 37350 | 37400 | 37350 | 93 |
| 469 | 20250401 | 121700 | 2537370525 | 37400 | 37400 | 37400 | 37350 | 98 |
| 470 | 20250401 | 121600 | 2533708375 | 37350 | 37350 | 37400 | 37350 | 292 |
| 471 | 20250401 | 121500 | 2522798525 | 37350 | 37350 | 37350 | 37350 | 98 |
| 472 | 20250401 | 121400 | 2519138225 | 37400 | 37350 | 37400 | 37350 | 137 |
| 473 | 20250401 | 121300 | 2514019675 | 37400 | 37350 | 37400 | 37350 | 651 |
| 474 | 20250401 | 121200 | 2489704375 | 37300 | 37300 | 37300 | 37300 | 106 |
| 475 | 20250401 | 121100 | 2485750575 | 37300 | 37300 | 37350 | 37300 | 38 |
| 476 | 20250401 | 121000 | 2484333125 | 37350 | 37300 | 37350 | 37300 | 45 |
| 477 | 20250401 | 120900 | 2482654575 | 37300 | 37350 | 37350 | 37300 | 54 |
| 478 | 20250401 | 120800 | 2480640275 | 37350 | 37350 | 37400 | 37300 | 942 |
| 479 | 20250401 | 120700 | 2445459575 | 37300 | 37300 | 37300 | 37300 | 50 |
| 480 | 20250401 | 120600 | 2443594575 | 37350 | 37350 | 37350 | 37300 | 964 |
| 481 | 20250401 | 120500 | 2407593725 | 37300 | 37300 | 37300 | 37300 | 65 |
| 482 | 20250401 | 120400 | 2405169225 | 37300 | 37300 | 37350 | 37300 | 171 |
| 483 | 20250401 | 120300 | 2398790775 | 37300 | 37300 | 37300 | 37300 | 53 |
| 484 | 20250401 | 120200 | 2396813875 | 37300 | 37300 | 37350 | 37300 | 91 |
| 485 | 20250401 | 120100 | 2393419525 | 37300 | 37300 | 37300 | 37300 | 293 |
| 486 | 20250401 | 120000 | 2382490625 | 37300 | 37300 | 37300 | 37200 | 2482 |
| 487 | 20250401 | 115900 | 2290073275 | 37300 | 37300 | 37350 | 37300 | 46 |
| 488 | 20250401 | 115800 | 2288357375 | 37300 | 37300 | 37300 | 37300 | 152 |
| 489 | 20250401 | 115700 | 2282687775 | 37300 | 37300 | 37350 | 37300 | 207 |
| 490 | 20250401 | 115600 | 2274963025 | 37300 | 37300 | 37350 | 37300 | 145 |
| 491 | 20250401 | 115500 | 2269554475 | 37300 | 37300 | 37300 | 37300 | 78 |
| 492 | 20250401 | 115400 | 2266645075 | 37300 | 37350 | 37400 | 37300 | 551 |
| 493 | 20250401 | 115300 | 2246068450 | 37350 | 37350 | 37375 | 37350 | 75 |
| 494 | 20250401 | 115200 | 2243267175 | 37350 | 37350 | 37375 | 37350 | 71 |
| 495 | 20250401 | 115100 | 2240615275 | 37350 | 37350 | 37375 | 37350 | 120 |
| 496 | 20250401 | 115000 | 2236133250 | 37350 | 37350 | 37350 | 37350 | 78 |
| 497 | 20250401 | 114900 | 2233219950 | 37350 | 37350 | 37400 | 37350 | 133 |
| 498 | 20250401 | 114800 | 2228248900 | 37350 | 37350 | 37350 | 37350 | 144 |
| 499 | 20250401 | 114700 | 2222870500 | 37350 | 37350 | 37450 | 37350 | 4578 |
| 500 | 20250401 | 114600 | 2051550500 | 37350 | 37350 | 37400 | 37350 | 116 |
| 501 | 20250401 | 114500 | 2047214300 | 37350 | 37400 | 37400 | 37350 | 101 |
| 502 | 20250401 | 114400 | 2043441900 | 37350 | 37350 | 37400 | 37350 | 531 |
| 503 | 20250401 | 114300 | 2023601800 | 37350 | 37350 | 37350 | 37300 | 2033 |
| 504 | 20250401 | 114200 | 1947669900 | 37300 | 37300 | 37350 | 37300 | 85 |
| 505 | 20250401 | 114100 | 1944499350 | 37300 | 37350 | 37350 | 37300 | 72 |
| 506 | 20250401 | 114000 | 1941813700 | 37350 | 37350 | 37350 | 37300 | 1012 |
| 507 | 20250401 | 113900 | 1904016000 | 37300 | 37300 | 37300 | 37300 | 94 |
| 508 | 20250401 | 113800 | 1900509800 | 37300 | 37300 | 37350 | 37300 | 1070 |
| 509 | 20250401 | 113700 | 1860548650 | 37350 | 37300 | 37350 | 37300 | 186 |
| 510 | 20250401 | 113600 | 1853610650 | 37300 | 37350 | 37350 | 37300 | 124 |
| 511 | 20250401 | 113500 | 1848981850 | 37300 | 37350 | 37350 | 37300 | 56 |
| 512 | 20250401 | 113400 | 1846892850 | 37300 | 37300 | 37350 | 37300 | 1043 |
| 513 | 20250401 | 113300 | 1807943500 | 37250 | 37300 | 37300 | 37250 | 127 |
| 514 | 20250401 | 113200 | 1803209050 | 37300 | 37300 | 37350 | 37250 | 628 |
| 515 | 20250401 | 113100 | 1779784700 | 37300 | 37200 | 37300 | 37200 | 1559 |
| 516 | 20250401 | 113000 | 1721669250 | 37250 | 37250 | 37300 | 37250 | 298 |
| 517 | 20250401 | 112900 | 1710565100 | 37250 | 37250 | 37300 | 37250 | 468 |
| 518 | 20250401 | 112800 | 1693132050 | 37250 | 37250 | 37250 | 37250 | 212 |
| 519 | 20250401 | 112700 | 1685235050 | 37300 | 37300 | 37300 | 37250 | 186 |
| 520 | 20250401 | 112600 | 1678302900 | 37250 | 37300 | 37300 | 37250 | 44 |
| 521 | 20250401 | 112500 | 1676663850 | 37250 | 37300 | 37300 | 37250 | 3 |
| 522 | 20250401 | 112400 | 1676552050 | 37250 | 37250 | 37300 | 37250 | 159 |
| 523 | 20250401 | 112300 | 1670625800 | 37250 | 37300 | 37300 | 37250 | 128 |
| 524 | 20250401 | 112200 | 1665854100 | 37300 | 37300 | 37300 | 37250 | 545 |
| 525 | 20250401 | 112100 | 1645527450 | 37250 | 37300 | 37300 | 37250 | 377 |
| 526 | 20250401 | 112000 | 1631469575 | 37300 | 37200 | 37300 | 37200 | 834 |
| 527 | 20250401 | 111900 | 1600403550 | 37200 | 37200 | 37200 | 37200 | 76 |
| 528 | 20250401 | 111800 | 1597576350 | 37200 | 37200 | 37250 | 37200 | 108 |
| 529 | 20250401 | 111700 | 1593558600 | 37200 | 37150 | 37200 | 37150 | 214 |
| 530 | 20250401 | 111600 | 1585599650 | 37150 | 37200 | 37200 | 37150 | 120 |
| 531 | 20250401 | 111500 | 1581138000 | 37200 | 37150 | 37200 | 37150 | 58 |
| 532 | 20250401 | 111400 | 1578981900 | 37200 | 37200 | 37200 | 37150 | 157 |
| 533 | 20250401 | 111300 | 1573141800 | 37200 | 37200 | 37200 | 37200 | 342 |
| 534 | 20250401 | 111200 | 1560419400 | 37150 | 37150 | 37200 | 37150 | 325 |
| 535 | 20250401 | 111100 | 1548345600 | 37150 | 37250 | 37250 | 37150 | 213 |
| 536 | 20250401 | 111000 | 1540422100 | 37200 | 37250 | 37250 | 37200 | 51 |
| 537 | 20250401 | 110900 | 1538524850 | 37200 | 37250 | 37250 | 37200 | 132 |
| 538 | 20250401 | 110800 | 1533610500 | 37200 | 37200 | 37250 | 37200 | 19 |
| 539 | 20250401 | 110700 | 1532903450 | 37200 | 37250 | 37250 | 37200 | 417 |
| 540 | 20250401 | 110600 | 1517370300 | 37200 | 37200 | 37200 | 37150 | 571 |
| 541 | 20250401 | 110500 | 1496131900 | 37150 | 37150 | 37150 | 37150 | 0 |
| 542 | 20250401 | 110400 | 1496131900 | 37150 | 37150 | 37150 | 37150 | 5 |
| 543 | 20250401 | 110300 | 1495946150 | 37150 | 37200 | 37200 | 37150 | 167 |
| 544 | 20250401 | 110200 | 1489736450 | 37200 | 37200 | 37200 | 37200 | 439 |
| 545 | 20250401 | 110100 | 1473405650 | 37200 | 37200 | 37250 | 37200 | 536 |
| 546 | 20250401 | 110000 | 1453466350 | 37200 | 37200 | 37250 | 37200 | 143 |
| 547 | 20250401 | 105900 | 1448141750 | 37200 | 37250 | 37250 | 37200 | 101 |
| 548 | 20250401 | 105800 | 1444380975 | 37250 | 37200 | 37250 | 37200 | 595 |
| 549 | 20250401 | 105700 | 1422221475 | 37200 | 37200 | 37200 | 37200 | 2 |
| 550 | 20250401 | 105600 | 1422147075 | 37200 | 37250 | 37250 | 37200 | 85 |
| 551 | 20250401 | 105500 | 1418981425 | 37200 | 37150 | 37200 | 37150 | 56 |
| 552 | 20250401 | 105400 | 1416900775 | 37200 | 37200 | 37200 | 37150 | 171 |
| 553 | 20250401 | 105300 | 1410540275 | 37200 | 37150 | 37200 | 37150 | 8 |
| 554 | 20250401 | 105200 | 1410242975 | 37200 | 37200 | 37250 | 37200 | 198 |
| 555 | 20250401 | 105100 | 1402876925 | 37200 | 37250 | 37250 | 37200 | 285 |
| 556 | 20250401 | 105000 | 1392266975 | 37200 | 37200 | 37250 | 37200 | 435 |
| 557 | 20250401 | 104900 | 1376084675 | 37200 | 37200 | 37250 | 37200 | 138 |
| 558 | 20250401 | 104800 | 1370947425 | 37200 | 37200 | 37200 | 37200 | 122 |
| 559 | 20250401 | 104700 | 1366409025 | 37250 | 37200 | 37250 | 37200 | 175 |
| 560 | 20250401 | 104600 | 1359898675 | 37250 | 37100 | 37250 | 37100 | 1976 |
| 561 | 20250401 | 104500 | 1286402075 | 37150 | 37100 | 37150 | 37100 | 4 |
| 562 | 20250401 | 104400 | 1286253625 | 37150 | 37150 | 37150 | 37150 | 72 |
| 563 | 20250401 | 104300 | 1283578825 | 37100 | 37100 | 37150 | 37100 | 271 |
| 564 | 20250401 | 104200 | 1273520175 | 37100 | 37150 | 37150 | 37100 | 73 |
| 565 | 20250401 | 104100 | 1270808375 | 37150 | 37150 | 37150 | 37150 | 2 |
| 566 | 20250401 | 104000 | 1270734075 | 37100 | 37100 | 37150 | 37100 | 179 |
| 567 | 20250401 | 103900 | 1264089275 | 37100 | 37150 | 37150 | 37100 | 179 |
| 568 | 20250401 | 103800 | 1257440025 | 37150 | 37150 | 37150 | 37150 | 0 |
| 569 | 20250401 | 103700 | 1257440025 | 37150 | 37100 | 37150 | 37100 | 125 |
| 570 | 20250401 | 103600 | 1252798975 | 37150 | 37150 | 37150 | 37150 | 2 |
| 571 | 20250401 | 103500 | 1252724675 | 37100 | 37150 | 37150 | 37100 | 247 |
| 572 | 20250401 | 103400 | 1243560925 | 37100 | 37100 | 37125 | 37100 | 65 |
| 573 | 20250401 | 103300 | 1241149400 | 37150 | 37150 | 37150 | 37150 | 77 |
| 574 | 20250401 | 103200 | 1238288850 | 37150 | 37150 | 37150 | 37100 | 170 |
| 575 | 20250401 | 103100 | 1231975850 | 37150 | 37150 | 37150 | 37100 | 351 |
| 576 | 20250401 | 103000 | 1218943450 | 37100 | 37100 | 37100 | 37100 | 24 |
| 577 | 20250401 | 102900 | 1218053050 | 37050 | 37150 | 37150 | 37050 | 329 |
| 578 | 20250401 | 102800 | 1205836400 | 37150 | 37150 | 37150 | 37100 | 53 |
| 579 | 20250401 | 102700 | 1203870000 | 37150 | 37150 | 37150 | 37100 | 185 |
| 580 | 20250401 | 102600 | 1196998900 | 37150 | 37150 | 37200 | 37100 | 176 |
| 581 | 20250401 | 102500 | 1190460650 | 37150 | 37150 | 37150 | 37150 | 56 |
| 582 | 20250401 | 102400 | 1188380250 | 37150 | 37150 | 37150 | 37150 | 722 |
| 583 | 20250401 | 102300 | 1161557950 | 37125 | 37125 | 37125 | 37125 | 3 |
| 584 | 20250401 | 102200 | 1161446575 | 37100 | 37150 | 37150 | 37100 | 75 |
| 585 | 20250401 | 102100 | 1158663925 | 37150 | 37100 | 37150 | 37100 | 75 |
| 586 | 20250401 | 102000 | 1155877825 | 37100 | 37150 | 37150 | 37100 | 171 |
| 587 | 20250401 | 101900 | 1149533125 | 37100 | 37100 | 37100 | 37100 | 0 |
| 588 | 20250401 | 101800 | 1149533125 | 37100 | 37100 | 37100 | 37050 | 114 |
| 589 | 20250401 | 101700 | 1145305175 | 37100 | 37150 | 37150 | 37100 | 401 |
| 590 | 20250401 | 101600 | 1130423025 | 37100 | 37100 | 37100 | 37100 | 0 |
| 591 | 20250401 | 101500 | 1130423025 | 37100 | 37125 | 37150 | 37100 | 254 |
| 592 | 20250401 | 101400 | 1120994475 | 37150 | 37075 | 37200 | 37075 | 4935 |
| 593 | 20250401 | 101300 | 937725675 | 37050 | 37000 | 37050 | 37000 | 726 |
| 594 | 20250401 | 101200 | 910827525 | 37050 | 37000 | 37050 | 37000 | 2 |
| 595 | 20250401 | 101100 | 910753475 | 37000 | 37025 | 37025 | 37000 | 30 |
| 596 | 20250401 | 101000 | 909643450 | 37000 | 37000 | 37000 | 37000 | 529 |
| 597 | 20250401 | 100900 | 890070450 | 37000 | 37000 | 37000 | 37000 | 72 |
| 598 | 20250401 | 100800 | 887406450 | 37000 | 37000 | 37000 | 37000 | 59 |
| 599 | 20250401 | 100700 | 885223450 | 37000 | 37050 | 37050 | 37000 | 695 |
| 600 | 20250401 | 100600 | 859506200 | 37100 | 37050 | 37100 | 37050 | 206 |
| 601 | 20250401 | 100500 | 851867150 | 37050 | 37050 | 37050 | 37000 | 13 |
| 602 | 20250401 | 100400 | 851386000 | 37100 | 37100 | 37100 | 37100 | 71 |
| 603 | 20250401 | 100300 | 848751900 | 37050 | 37050 | 37050 | 37050 | 253 |
| 604 | 20250401 | 100200 | 839378250 | 37000 | 37000 | 37000 | 37000 | 3 |
| 605 | 20250401 | 100100 | 839267250 | 37050 | 37050 | 37050 | 37050 | 73 |
| 606 | 20250401 | 100000 | 836562600 | 37050 | 37050 | 37050 | 37000 | 90 |
| 607 | 20250401 | 095900 | 833228550 | 37050 | 37025 | 37050 | 37000 | 89 |
| 608 | 20250401 | 095800 | 829931425 | 37025 | 37050 | 37050 | 37025 | 19 |
| 609 | 20250401 | 095700 | 829227500 | 37050 | 37000 | 37050 | 37000 | 94 |
| 610 | 20250401 | 095600 | 825745900 | 37050 | 37050 | 37050 | 37050 | 449 |
| 611 | 20250401 | 095500 | 809110450 | 37050 | 37050 | 37050 | 37000 | 23 |
| 612 | 20250401 | 095400 | 808258800 | 37050 | 37000 | 37050 | 37000 | 5 |
| 613 | 20250401 | 095300 | 808073700 | 37050 | 37050 | 37050 | 37050 | 162 |
| 614 | 20250401 | 095200 | 802071600 | 37050 | 37050 | 37050 | 37050 | 1 |
| 615 | 20250401 | 095100 | 802034550 | 37000 | 37050 | 37050 | 37000 | 161 |
| 616 | 20250401 | 095000 | 796069650 | 37050 | 37050 | 37150 | 37050 | 537 |
| 617 | 20250401 | 094900 | 776168700 | 37150 | 37150 | 37150 | 37100 | 74 |
| 618 | 20250401 | 094800 | 773419750 | 37150 | 37100 | 37150 | 37100 | 94 |
| 619 | 20250401 | 094700 | 769931750 | 37150 | 37150 | 37150 | 37150 | 73 |
| 620 | 20250401 | 094600 | 767219800 | 37150 | 37150 | 37150 | 37100 | 78 |
| 621 | 20250401 | 094500 | 764322250 | 37200 | 37150 | 37200 | 37050 | 59 |
| 622 | 20250401 | 094400 | 762131350 | 37150 | 37100 | 37150 | 37100 | 944 |
| 623 | 20250401 | 094300 | 727103500 | 37200 | 37150 | 37200 | 37150 | 76 |
| 624 | 20250401 | 094200 | 724280050 | 37150 | 37200 | 37200 | 37150 | 13 |
| 625 | 20250401 | 094100 | 723796950 | 37200 | 37200 | 37200 | 37150 | 373 |
| 626 | 20250401 | 094000 | 709933850 | 37150 | 37225 | 37225 | 37150 | 179 |
| 627 | 20250401 | 093900 | 703275650 | 37225 | 37200 | 37225 | 37200 | 51 |
| 628 | 20250401 | 093800 | 701378425 | 37200 | 37250 | 37250 | 37200 | 28 |
| 629 | 20250401 | 093700 | 700336625 | 37200 | 37150 | 37250 | 37150 | 2603 |
| 630 | 20250401 | 093600 | 603504725 | 37200 | 37150 | 37200 | 37150 | 99 |
| 631 | 20250401 | 093500 | 599826725 | 37100 | 37150 | 37150 | 37100 | 25 |
| 632 | 20250401 | 093400 | 598898925 | 37150 | 37150 | 37200 | 37100 | 25 |
| 633 | 20250401 | 093300 | 597969275 | 37200 | 37200 | 37200 | 37150 | 77 |
| 634 | 20250401 | 093200 | 595105125 | 37200 | 37100 | 37200 | 37050 | 1098 |
| 635 | 20250401 | 093100 | 554331425 | 37100 | 37100 | 37150 | 37100 | 81 |
| 636 | 20250401 | 093000 | 551326125 | 37150 | 37150 | 37150 | 37100 | 262 |
| 637 | 20250401 | 092900 | 541601075 | 37150 | 37150 | 37150 | 37150 | 3 |
| 638 | 20250401 | 092800 | 541489625 | 37100 | 37100 | 37150 | 37100 | 20 |
| 639 | 20250401 | 092700 | 540747575 | 37150 | 37100 | 37150 | 37100 | 20 |
| 640 | 20250401 | 092600 | 540005525 | 37150 | 37150 | 37150 | 37150 | 182 |
| 641 | 20250401 | 092500 | 533244225 | 37150 | 37150 | 37150 | 37100 | 89 |
| 642 | 20250401 | 092400 | 529941275 | 37150 | 37100 | 37200 | 37100 | 549 |
| 643 | 20250401 | 092300 | 509536725 | 37150 | 37175 | 37200 | 37150 | 267 |
| 644 | 20250401 | 092200 | 499613750 | 37150 | 37200 | 37250 | 37150 | 466 |
| 645 | 20250401 | 092100 | 482294750 | 37200 | 37150 | 37250 | 37100 | 2604 |
| 646 | 20250401 | 092000 | 385370800 | 37150 | 37150 | 37200 | 37100 | 202 |
| 647 | 20250401 | 091900 | 377871500 | 37200 | 37150 | 37200 | 37100 | 598 |
| 648 | 20250401 | 091800 | 355670500 | 37150 | 37100 | 37200 | 37050 | 2417 |
| 649 | 20250401 | 091700 | 265905850 | 37100 | 37100 | 37100 | 37100 | 462 |
| 650 | 20250401 | 091600 | 248765650 | 37100 | 37100 | 37100 | 37100 | 323 |
| 651 | 20250401 | 091500 | 236782350 | 37100 | 37050 | 37100 | 37050 | 687 |
| 652 | 20250401 | 091400 | 211305100 | 37050 | 37050 | 37050 | 37050 | 173 |
| 653 | 20250401 | 091300 | 204895450 | 37000 | 37050 | 37050 | 37000 | 267 |
| 654 | 20250401 | 091200 | 195004200 | 37050 | 37050 | 37050 | 37050 | 11 |
| 655 | 20250401 | 091100 | 194596650 | 37000 | 37000 | 37050 | 37000 | 317 |
| 656 | 20250401 | 091000 | 182864150 | 37000 | 37000 | 37000 | 37000 | 72 |
| 657 | 20250401 | 090900 | 180200150 | 37000 | 37000 | 37050 | 36900 | 1163 |
| 658 | 20250401 | 090800 | 137151550 | 36900 | 36950 | 36950 | 36900 | 43 |
| 659 | 20250401 | 090700 | 135563200 | 36900 | 36900 | 36950 | 36900 | 243 |
| 660 | 20250401 | 090600 | 126591000 | 36950 | 36950 | 36950 | 36950 | 71 |
| 661 | 20250401 | 090500 | 123967550 | 36900 | 36900 | 36900 | 36900 | 50 |
| 662 | 20250401 | 090400 | 122122550 | 36950 | 36900 | 36950 | 36900 | 128 |
| 663 | 20250401 | 090300 | 117399300 | 36900 | 36900 | 36950 | 36900 | 278 |
| 664 | 20250401 | 090200 | 107141050 | 36900 | 36750 | 36900 | 36750 | 895 |
| 665 | 20250401 | 090100 | 74146900 | 36800 | 36950 | 36950 | 36800 | 1461 |
| 666 | 20250401 | 090000 | 20263800 | 36950 | 36900 | 36950 | 36900 | 549 |