32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 25580 |
| 3 | 20240305 | 194900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240305 | 194800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240305 | 194700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240305 | 194600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240305 | 194500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240305 | 194400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240305 | 194300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240305 | 194200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240305 | 194100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240305 | 194000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240305 | 193900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240305 | 193800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240305 | 193700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240305 | 193600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240305 | 193500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240305 | 193400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240305 | 193300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240305 | 193200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240305 | 193100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240305 | 193000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240305 | 192900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240305 | 192800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240305 | 192700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240305 | 192600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240305 | 192500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240305 | 192400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240305 | 192300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240305 | 192200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240305 | 192100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240305 | 192000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 25580 |
| 33 | 20240305 | 191900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240305 | 191800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240305 | 191700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240305 | 191600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240305 | 191500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240305 | 191400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240305 | 191300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240305 | 191200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240305 | 191100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240305 | 191000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240305 | 190900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240305 | 190800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240305 | 190700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240305 | 190600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240305 | 190500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240305 | 190400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240305 | 190300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240305 | 190200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240305 | 190100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240305 | 190000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240305 | 185900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240305 | 185800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240305 | 185700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240305 | 185600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240305 | 185500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240305 | 185400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240305 | 185300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240305 | 185200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240305 | 185100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240305 | 185000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 25580 |
| 63 | 20240305 | 184900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240305 | 184800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240305 | 184700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240305 | 184600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240305 | 184500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240305 | 184400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240305 | 184300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240305 | 184200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240305 | 184100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240305 | 184000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240305 | 183900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240305 | 183800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240305 | 183700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240305 | 183600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240305 | 183500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240305 | 183400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240305 | 183300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240305 | 183200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240305 | 183100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240305 | 183000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240305 | 182900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240305 | 182800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240305 | 182700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240305 | 182600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240305 | 182500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240305 | 182400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240305 | 182300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240305 | 182200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240305 | 182100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240305 | 182000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 25580 |
| 93 | 20240305 | 181900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240305 | 181800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240305 | 181700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240305 | 181600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240305 | 181500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240305 | 181400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240305 | 181300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240305 | 181200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240305 | 181100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240305 | 181000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240305 | 180900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240305 | 180800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240305 | 180700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240305 | 180600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240305 | 180500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240305 | 180400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240305 | 180300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240305 | 180200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240305 | 180100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240305 | 180000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240305 | 175900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240305 | 175800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240305 | 175700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240305 | 175600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240305 | 175500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240305 | 175400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240305 | 175300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240305 | 175200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240305 | 175100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240305 | 175000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 25580 |
| 123 | 20240305 | 174900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240305 | 174800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240305 | 174700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240305 | 174600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240305 | 174500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240305 | 174400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240305 | 174300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240305 | 174200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240305 | 174100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240305 | 174000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240305 | 173900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240305 | 173800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240305 | 173700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240305 | 173600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240305 | 173500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240305 | 173400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240305 | 173300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240305 | 173200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240305 | 173100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240305 | 173000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240305 | 172900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240305 | 172800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240305 | 172700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240305 | 172600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240305 | 172500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240305 | 172400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240305 | 172300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240305 | 172200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240305 | 172100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240305 | 172000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 25580 |
| 153 | 20240305 | 171900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240305 | 171800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240305 | 171700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240305 | 171600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240305 | 171500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240305 | 171400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240305 | 171300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240305 | 171200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240305 | 171100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240305 | 171000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240305 | 170900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240305 | 170800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240305 | 170700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240305 | 170600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240305 | 170500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240305 | 170400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240305 | 170300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240305 | 170200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240305 | 170100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240305 | 170000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240305 | 165900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240305 | 165800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240305 | 165700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240305 | 165600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240305 | 165500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240305 | 165400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240305 | 165300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240305 | 165200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240305 | 165100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240305 | 165000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 25580 |
| 183 | 20240305 | 164900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240305 | 164800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240305 | 164700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240305 | 164600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240305 | 164500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240305 | 164400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240305 | 164300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240305 | 164200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240305 | 164100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240305 | 164000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240305 | 163900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240305 | 163800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240305 | 163700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240305 | 163600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240305 | 163500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240305 | 163400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240305 | 163300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240305 | 163200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240305 | 163100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240305 | 163000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240305 | 162900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240305 | 162800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240305 | 162700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240305 | 162600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240305 | 162500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240305 | 162400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240305 | 162300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240305 | 162200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240305 | 162100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240305 | 162000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 25580 |
| 213 | 20240305 | 161900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240305 | 161800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240305 | 161700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240305 | 161600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240305 | 161500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240305 | 161400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240305 | 161300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240305 | 161200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240305 | 161100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240305 | 161000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240305 | 160900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20240305 | 160800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240305 | 160700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240305 | 160600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240305 | 160500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240305 | 160400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240305 | 160300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240305 | 160200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240305 | 160100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240305 | 160000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240305 | 155900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20240305 | 155800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20240305 | 155700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20240305 | 155600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20240305 | 155500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20240305 | 155400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20240305 | 155300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20240305 | 155200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20240305 | 155100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20240305 | 155000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 25580 |
| 243 | 20240305 | 154900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20240305 | 154800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20240305 | 154700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20240305 | 154600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20240305 | 154500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20240305 | 154400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20240305 | 154300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20240305 | 154200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20240305 | 154100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20240305 | 154000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20240305 | 153900 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20240305 | 153800 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20240305 | 153700 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20240305 | 153600 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20240305 | 153500 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20240305 | 153400 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20240305 | 153300 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20240305 | 153200 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20240305 | 153100 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20240305 | 153000 | 5464640060 | 5890 | 5890 | 5890 | 5890 | 25580 |
| 263 | 20240305 | 152900 | 5313973860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 264 | 20240305 | 152800 | 5313973860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 265 | 20240305 | 152700 | 5313973860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 266 | 20240305 | 152600 | 5313973860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 267 | 20240305 | 152500 | 5313973860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 268 | 20240305 | 152400 | 5313973860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 269 | 20240305 | 152300 | 5313973860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 270 | 20240305 | 152200 | 5313973860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 271 | 20240305 | 152100 | 5313973860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 272 | 20240305 | 152000 | 5313973860 | 5860 | 5860 | 5860 | 5860 | 0 |
| 273 | 20240305 | 151900 | 5313973860 | 5860 | 5840 | 5860 | 5830 | 2205 |
| 274 | 20240305 | 151800 | 5301084750 | 5850 | 5850 | 5850 | 5840 | 1925 |
| 275 | 20240305 | 151700 | 5289827460 | 5840 | 5840 | 5840 | 5830 | 907 |
| 276 | 20240305 | 151600 | 5284531280 | 5830 | 5830 | 5830 | 5820 | 704 |
| 277 | 20240305 | 151500 | 5280427010 | 5820 | 5830 | 5840 | 5820 | 92 |
| 278 | 20240305 | 151400 | 5279890740 | 5830 | 5840 | 5840 | 5830 | 1572 |
| 279 | 20240305 | 151300 | 5270720980 | 5830 | 5850 | 5850 | 5830 | 5165 |
| 280 | 20240305 | 151200 | 5240557880 | 5840 | 5820 | 5850 | 5820 | 10586 |
| 281 | 20240305 | 151100 | 5178770690 | 5820 | 5820 | 5830 | 5820 | 580 |
| 282 | 20240305 | 151000 | 5175395080 | 5820 | 5830 | 5830 | 5820 | 100 |
| 283 | 20240305 | 150900 | 5174813070 | 5820 | 5810 | 5830 | 5810 | 3279 |
| 284 | 20240305 | 150800 | 5155737020 | 5810 | 5810 | 5820 | 5810 | 3398 |
| 285 | 20240305 | 150700 | 5135993590 | 5820 | 5810 | 5820 | 5810 | 239 |
| 286 | 20240305 | 150600 | 5134604990 | 5810 | 5810 | 5810 | 5810 | 764 |
| 287 | 20240305 | 150500 | 5130166150 | 5810 | 5810 | 5810 | 5810 | 230 |
| 288 | 20240305 | 150400 | 5128829850 | 5810 | 5810 | 5820 | 5810 | 344 |
| 289 | 20240305 | 150300 | 5126831090 | 5820 | 5820 | 5820 | 5810 | 5347 |
| 290 | 20240305 | 150200 | 5095715990 | 5820 | 5820 | 5830 | 5820 | 594 |
| 291 | 20240305 | 150100 | 5092256770 | 5830 | 5830 | 5830 | 5820 | 1763 |
| 292 | 20240305 | 150000 | 5081990770 | 5830 | 5820 | 5830 | 5820 | 115 |
| 293 | 20240305 | 145900 | 5081320400 | 5820 | 5830 | 5830 | 5820 | 1275 |
| 294 | 20240305 | 145800 | 5073888070 | 5830 | 5820 | 5830 | 5820 | 1264 |
| 295 | 20240305 | 145700 | 5066526790 | 5820 | 5820 | 5820 | 5820 | 1102 |
| 296 | 20240305 | 145600 | 5060113150 | 5820 | 5820 | 5830 | 5820 | 793 |
| 297 | 20240305 | 145500 | 5055497780 | 5820 | 5820 | 5830 | 5810 | 3751 |
| 298 | 20240305 | 145400 | 5033686290 | 5830 | 5820 | 5830 | 5820 | 2554 |
| 299 | 20240305 | 145300 | 5018801570 | 5830 | 5820 | 5830 | 5820 | 358 |
| 300 | 20240305 | 145200 | 5016715790 | 5820 | 5830 | 5830 | 5820 | 534 |
| 301 | 20240305 | 145100 | 5013607240 | 5830 | 5830 | 5830 | 5820 | 31 |
| 302 | 20240305 | 145000 | 5013426540 | 5820 | 5830 | 5830 | 5820 | 33 |
| 303 | 20240305 | 144900 | 5013234170 | 5820 | 5830 | 5830 | 5820 | 11 |
| 304 | 20240305 | 144800 | 5013170100 | 5830 | 5820 | 5830 | 5820 | 375 |
| 305 | 20240305 | 144700 | 5010986820 | 5820 | 5820 | 5830 | 5820 | 202 |
| 306 | 20240305 | 144600 | 5009811070 | 5820 | 5800 | 5830 | 5800 | 4879 |
| 307 | 20240305 | 144500 | 4981477160 | 5810 | 5800 | 5810 | 5800 | 364 |
| 308 | 20240305 | 144400 | 4979363410 | 5810 | 5800 | 5810 | 5800 | 504 |
| 309 | 20240305 | 144300 | 4976435760 | 5810 | 5810 | 5810 | 5810 | 640 |
| 310 | 20240305 | 144200 | 4972717360 | 5800 | 5810 | 5810 | 5800 | 4430 |
| 311 | 20240305 | 144100 | 4946981610 | 5810 | 5810 | 5810 | 5810 | 503 |
| 312 | 20240305 | 144000 | 4944059180 | 5810 | 5820 | 5820 | 5810 | 151 |
| 313 | 20240305 | 143900 | 4943181360 | 5810 | 5810 | 5810 | 5800 | 1155 |
| 314 | 20240305 | 143800 | 4936473820 | 5810 | 5810 | 5810 | 5800 | 822 |
| 315 | 20240305 | 143700 | 4931705520 | 5810 | 5810 | 5810 | 5810 | 886 |
| 316 | 20240305 | 143600 | 4926557860 | 5810 | 5810 | 5810 | 5810 | 217 |
| 317 | 20240305 | 143500 | 4925297090 | 5810 | 5810 | 5820 | 5800 | 13421 |
| 318 | 20240305 | 143400 | 4847320890 | 5810 | 5820 | 5820 | 5810 | 3689 |
| 319 | 20240305 | 143300 | 4825853280 | 5820 | 5830 | 5830 | 5820 | 727 |
| 320 | 20240305 | 143200 | 4821620550 | 5830 | 5830 | 5830 | 5820 | 883 |
| 321 | 20240305 | 143100 | 4816473660 | 5830 | 5830 | 5830 | 5830 | 1174 |
| 322 | 20240305 | 143000 | 4809629240 | 5830 | 5830 | 5830 | 5830 | 304 |
| 323 | 20240305 | 142900 | 4807856920 | 5830 | 5830 | 5830 | 5830 | 1004 |
| 324 | 20240305 | 142800 | 4802003600 | 5820 | 5830 | 5830 | 5820 | 38 |
| 325 | 20240305 | 142700 | 4801782280 | 5820 | 5820 | 5820 | 5810 | 2483 |
| 326 | 20240305 | 142600 | 4787331730 | 5810 | 5810 | 5820 | 5810 | 811 |
| 327 | 20240305 | 142500 | 4782619720 | 5810 | 5820 | 5820 | 5810 | 645 |
| 328 | 20240305 | 142400 | 4778870870 | 5820 | 5810 | 5820 | 5810 | 1127 |
| 329 | 20240305 | 142300 | 4772311850 | 5820 | 5810 | 5820 | 5810 | 365 |
| 330 | 20240305 | 142200 | 4770188050 | 5820 | 5820 | 5820 | 5820 | 448 |
| 331 | 20240305 | 142100 | 4767580690 | 5820 | 5820 | 5820 | 5810 | 482 |
| 332 | 20240305 | 142000 | 4764778630 | 5820 | 5820 | 5820 | 5810 | 164 |
| 333 | 20240305 | 141900 | 4763824200 | 5820 | 5810 | 5820 | 5810 | 386 |
| 334 | 20240305 | 141800 | 4761580700 | 5820 | 5820 | 5820 | 5810 | 990 |
| 335 | 20240305 | 141700 | 4755827270 | 5810 | 5810 | 5820 | 5810 | 1222 |
| 336 | 20240305 | 141600 | 4748727380 | 5820 | 5810 | 5820 | 5810 | 219 |
| 337 | 20240305 | 141500 | 4747453920 | 5810 | 5810 | 5810 | 5810 | 2117 |
| 338 | 20240305 | 141400 | 4735154150 | 5820 | 5820 | 5820 | 5810 | 387 |
| 339 | 20240305 | 141300 | 4732903810 | 5810 | 5820 | 5820 | 5810 | 126 |
| 340 | 20240305 | 141200 | 4732170790 | 5820 | 5820 | 5820 | 5810 | 4235 |
| 341 | 20240305 | 141100 | 4707523100 | 5820 | 5810 | 5820 | 5810 | 401 |
| 342 | 20240305 | 141000 | 4705191480 | 5810 | 5820 | 5820 | 5810 | 294 |
| 343 | 20240305 | 140900 | 4703482340 | 5810 | 5810 | 5820 | 5810 | 2095 |
| 344 | 20240305 | 140800 | 4691310030 | 5810 | 5820 | 5820 | 5810 | 1881 |
| 345 | 20240305 | 140700 | 4680364150 | 5820 | 5820 | 5820 | 5820 | 276 |
| 346 | 20240305 | 140600 | 4678757830 | 5820 | 5820 | 5830 | 5820 | 440 |
| 347 | 20240305 | 140500 | 4676197020 | 5820 | 5820 | 5820 | 5820 | 85 |
| 348 | 20240305 | 140400 | 4675702320 | 5820 | 5830 | 5830 | 5820 | 1166 |
| 349 | 20240305 | 140300 | 4668915150 | 5820 | 5820 | 5820 | 5820 | 29 |
| 350 | 20240305 | 140200 | 4668746370 | 5820 | 5830 | 5830 | 5820 | 1746 |
| 351 | 20240305 | 140100 | 4658583900 | 5830 | 5830 | 5830 | 5830 | 17 |
| 352 | 20240305 | 140000 | 4658484790 | 5820 | 5830 | 5830 | 5820 | 281 |
| 353 | 20240305 | 135900 | 4656849360 | 5830 | 5830 | 5830 | 5830 | 7 |
| 354 | 20240305 | 135800 | 4656808550 | 5820 | 5820 | 5820 | 5820 | 0 |
| 355 | 20240305 | 135700 | 4656808550 | 5820 | 5820 | 5820 | 5820 | 656 |
| 356 | 20240305 | 135600 | 4652990630 | 5820 | 5830 | 5830 | 5820 | 990 |
| 357 | 20240305 | 135500 | 4647226320 | 5830 | 5830 | 5840 | 5820 | 643 |
| 358 | 20240305 | 135400 | 4643477490 | 5840 | 5830 | 5840 | 5820 | 436 |
| 359 | 20240305 | 135300 | 4640938510 | 5830 | 5830 | 5830 | 5830 | 13 |
| 360 | 20240305 | 135200 | 4640862720 | 5820 | 5830 | 5840 | 5820 | 1800 |
| 361 | 20240305 | 135100 | 4630366650 | 5820 | 5820 | 5820 | 5820 | 183 |
| 362 | 20240305 | 135000 | 4629301590 | 5820 | 5820 | 5830 | 5820 | 569 |
| 363 | 20240305 | 134900 | 4625990000 | 5830 | 5840 | 5840 | 5820 | 123 |
| 364 | 20240305 | 134800 | 4625273730 | 5820 | 5830 | 5830 | 5820 | 3175 |
| 365 | 20240305 | 134700 | 4606768450 | 5830 | 5830 | 5830 | 5830 | 317 |
| 366 | 20240305 | 134600 | 4604920340 | 5830 | 5820 | 5830 | 5820 | 107 |
| 367 | 20240305 | 134500 | 4604297100 | 5820 | 5820 | 5820 | 5810 | 1058 |
| 368 | 20240305 | 134400 | 4598140780 | 5820 | 5820 | 5830 | 5820 | 232 |
| 369 | 20240305 | 134300 | 4596788790 | 5830 | 5830 | 5830 | 5830 | 6 |
| 370 | 20240305 | 134200 | 4596753810 | 5830 | 5820 | 5830 | 5820 | 8 |
| 371 | 20240305 | 134100 | 4596707230 | 5820 | 5810 | 5820 | 5810 | 1310 |
| 372 | 20240305 | 134000 | 4589088030 | 5820 | 5810 | 5820 | 5810 | 973 |
| 373 | 20240305 | 133900 | 4583429750 | 5810 | 5820 | 5820 | 5810 | 1010 |
| 374 | 20240305 | 133800 | 4577561050 | 5810 | 5820 | 5820 | 5810 | 123 |
| 375 | 20240305 | 133700 | 4576845260 | 5810 | 5810 | 5810 | 5810 | 2963 |
| 376 | 20240305 | 133600 | 4559630230 | 5820 | 5810 | 5820 | 5810 | 5122 |
| 377 | 20240305 | 133500 | 4529869360 | 5820 | 5810 | 5820 | 5810 | 1247 |
| 378 | 20240305 | 133400 | 4522615230 | 5810 | 5820 | 5830 | 5810 | 6209 |
| 379 | 20240305 | 133300 | 4486481000 | 5820 | 5830 | 5830 | 5820 | 1019 |
| 380 | 20240305 | 133200 | 4480550260 | 5820 | 5820 | 5830 | 5820 | 1427 |
| 381 | 20240305 | 133100 | 4472234520 | 5830 | 5820 | 5830 | 5820 | 13 |
| 382 | 20240305 | 133000 | 4472158840 | 5820 | 5820 | 5820 | 5820 | 39 |
| 383 | 20240305 | 132900 | 4471931860 | 5820 | 5820 | 5830 | 5820 | 140 |
| 384 | 20240305 | 132800 | 4471116290 | 5820 | 5830 | 5830 | 5820 | 898 |
| 385 | 20240305 | 132700 | 4465889910 | 5820 | 5820 | 5820 | 5820 | 283 |
| 386 | 20240305 | 132600 | 4464242850 | 5820 | 5830 | 5830 | 5820 | 313 |
| 387 | 20240305 | 132500 | 4462421060 | 5820 | 5820 | 5820 | 5820 | 100 |
| 388 | 20240305 | 132400 | 4461839060 | 5830 | 5820 | 5830 | 5820 | 416 |
| 389 | 20240305 | 132300 | 4459413790 | 5820 | 5820 | 5820 | 5820 | 12 |
| 390 | 20240305 | 132200 | 4459343950 | 5820 | 5830 | 5830 | 5820 | 105 |
| 391 | 20240305 | 132100 | 4458732840 | 5820 | 5820 | 5820 | 5820 | 279 |
| 392 | 20240305 | 132000 | 4457109060 | 5820 | 5820 | 5830 | 5820 | 1661 |
| 393 | 20240305 | 131900 | 4447441540 | 5820 | 5820 | 5820 | 5820 | 0 |
| 394 | 20240305 | 131800 | 4447441540 | 5820 | 5840 | 5840 | 5820 | 475 |
| 395 | 20240305 | 131700 | 4444674890 | 5830 | 5850 | 5850 | 5830 | 9728 |
| 396 | 20240305 | 131600 | 4387846220 | 5860 | 5860 | 5860 | 5850 | 873 |
| 397 | 20240305 | 131500 | 4382738210 | 5850 | 5860 | 5860 | 5850 | 768 |
| 398 | 20240305 | 131400 | 4378245110 | 5860 | 5860 | 5860 | 5850 | 53 |
| 399 | 20240305 | 131300 | 4377934610 | 5860 | 5860 | 5860 | 5850 | 128 |
| 400 | 20240305 | 131200 | 4377184550 | 5860 | 5850 | 5860 | 5850 | 321 |
| 401 | 20240305 | 131100 | 4375306320 | 5860 | 5850 | 5860 | 5850 | 1294 |
| 402 | 20240305 | 131000 | 4367735420 | 5860 | 5860 | 5870 | 5860 | 645 |
| 403 | 20240305 | 130900 | 4363955710 | 5860 | 5860 | 5860 | 5860 | 99 |
| 404 | 20240305 | 130800 | 4363375570 | 5860 | 5870 | 5870 | 5860 | 331 |
| 405 | 20240305 | 130700 | 4361432770 | 5860 | 5860 | 5870 | 5860 | 151 |
| 406 | 20240305 | 130600 | 4360547870 | 5860 | 5860 | 5860 | 5860 | 276 |
| 407 | 20240305 | 130500 | 4358930510 | 5870 | 5870 | 5870 | 5860 | 488 |
| 408 | 20240305 | 130400 | 4356066110 | 5880 | 5870 | 5880 | 5870 | 180 |
| 409 | 20240305 | 130300 | 4355007920 | 5880 | 5870 | 5880 | 5860 | 595 |
| 410 | 20240305 | 130200 | 4351513370 | 5870 | 5870 | 5870 | 5860 | 325 |
| 411 | 20240305 | 130100 | 4349605730 | 5870 | 5860 | 5870 | 5860 | 7007 |
| 412 | 20240305 | 130000 | 4308500650 | 5850 | 5840 | 5850 | 5840 | 3791 |
| 413 | 20240305 | 125900 | 4286350980 | 5840 | 5830 | 5840 | 5830 | 68 |
| 414 | 20240305 | 125800 | 4285953950 | 5840 | 5830 | 5840 | 5830 | 1447 |
| 415 | 20240305 | 125700 | 4277517740 | 5830 | 5830 | 5840 | 5830 | 144 |
| 416 | 20240305 | 125600 | 4276677090 | 5840 | 5840 | 5840 | 5840 | 1 |
| 417 | 20240305 | 125500 | 4276671250 | 5840 | 5830 | 5840 | 5830 | 615 |
| 418 | 20240305 | 125400 | 4273079660 | 5840 | 5840 | 5840 | 5830 | 532 |
| 419 | 20240305 | 125300 | 4269974200 | 5840 | 5840 | 5840 | 5840 | 389 |
| 420 | 20240305 | 125200 | 4267702440 | 5840 | 5840 | 5840 | 5830 | 2296 |
| 421 | 20240305 | 125100 | 4254294400 | 5840 | 5840 | 5840 | 5830 | 40 |
| 422 | 20240305 | 125000 | 4254060810 | 5840 | 5840 | 5840 | 5830 | 433 |
| 423 | 20240305 | 124900 | 4251535670 | 5840 | 5840 | 5840 | 5830 | 1124 |
| 424 | 20240305 | 124800 | 4244971520 | 5840 | 5830 | 5840 | 5830 | 331 |
| 425 | 20240305 | 124700 | 4243041390 | 5840 | 5840 | 5840 | 5840 | 54 |
| 426 | 20240305 | 124600 | 4242726030 | 5840 | 5840 | 5840 | 5830 | 337 |
| 427 | 20240305 | 124500 | 4240760950 | 5840 | 5840 | 5840 | 5840 | 80 |
| 428 | 20240305 | 124400 | 4240293750 | 5840 | 5840 | 5840 | 5840 | 213 |
| 429 | 20240305 | 124300 | 4239049830 | 5840 | 5840 | 5840 | 5840 | 297 |
| 430 | 20240305 | 124200 | 4237315350 | 5840 | 5870 | 5870 | 5840 | 5312 |
| 431 | 20240305 | 124100 | 4206223150 | 5870 | 5870 | 5870 | 5860 | 459 |
| 432 | 20240305 | 124000 | 4203528830 | 5870 | 5870 | 5870 | 5860 | 857 |
| 433 | 20240305 | 123900 | 4198498250 | 5870 | 5880 | 5880 | 5860 | 5793 |
| 434 | 20240305 | 123800 | 4164476810 | 5880 | 5870 | 5880 | 5860 | 2451 |
| 435 | 20240305 | 123700 | 4150081810 | 5870 | 5870 | 5870 | 5860 | 2271 |
| 436 | 20240305 | 123600 | 4136757080 | 5870 | 5860 | 5870 | 5860 | 1625 |
| 437 | 20240305 | 123500 | 4127230750 | 5860 | 5860 | 5860 | 5850 | 2808 |
| 438 | 20240305 | 123400 | 4110776910 | 5850 | 5860 | 5860 | 5840 | 1540 |
| 439 | 20240305 | 123300 | 4101769440 | 5850 | 5850 | 5850 | 5850 | 1030 |
| 440 | 20240305 | 123200 | 4095743940 | 5850 | 5850 | 5860 | 5840 | 1782 |
| 441 | 20240305 | 123100 | 4085335920 | 5850 | 5850 | 5850 | 5840 | 3243 |
| 442 | 20240305 | 123000 | 4066367130 | 5850 | 5840 | 5850 | 5840 | 872 |
| 443 | 20240305 | 122900 | 4061272230 | 5840 | 5830 | 5850 | 5830 | 1619 |
| 444 | 20240305 | 122800 | 4051814940 | 5840 | 5840 | 5840 | 5840 | 302 |
| 445 | 20240305 | 122700 | 4050051260 | 5840 | 5830 | 5840 | 5830 | 6174 |
| 446 | 20240305 | 122600 | 4013997200 | 5830 | 5830 | 5830 | 5820 | 729 |
| 447 | 20240305 | 122500 | 4009747930 | 5830 | 5830 | 5830 | 5820 | 206 |
| 448 | 20240305 | 122400 | 4008547030 | 5820 | 5830 | 5830 | 5820 | 354 |
| 449 | 20240305 | 122300 | 4006483310 | 5830 | 5840 | 5840 | 5820 | 1563 |
| 450 | 20240305 | 122200 | 3997371460 | 5830 | 5830 | 5840 | 5830 | 1472 |
| 451 | 20240305 | 122100 | 3988789060 | 5840 | 5840 | 5840 | 5830 | 1186 |
| 452 | 20240305 | 122000 | 3981868770 | 5840 | 5840 | 5840 | 5840 | 63 |
| 453 | 20240305 | 121900 | 3981500850 | 5840 | 5830 | 5840 | 5820 | 1356 |
| 454 | 20240305 | 121800 | 3973595370 | 5830 | 5820 | 5830 | 5820 | 280 |
| 455 | 20240305 | 121700 | 3971963080 | 5840 | 5830 | 5840 | 5820 | 1168 |
| 456 | 20240305 | 121600 | 3965152330 | 5830 | 5820 | 5830 | 5820 | 315 |
| 457 | 20240305 | 121500 | 3963318820 | 5820 | 5820 | 5820 | 5820 | 1281 |
| 458 | 20240305 | 121400 | 3955863400 | 5820 | 5820 | 5820 | 5810 | 1723 |
| 459 | 20240305 | 121300 | 3945835590 | 5820 | 5810 | 5820 | 5810 | 42 |
| 460 | 20240305 | 121200 | 3945591250 | 5810 | 5810 | 5810 | 5810 | 1066 |
| 461 | 20240305 | 121100 | 3939397790 | 5810 | 5800 | 5810 | 5800 | 1122 |
| 462 | 20240305 | 121000 | 3932889150 | 5800 | 5800 | 5800 | 5790 | 6700 |
| 463 | 20240305 | 120900 | 3894029200 | 5800 | 5800 | 5800 | 5790 | 1085 |
| 464 | 20240305 | 120800 | 3887736260 | 5800 | 5800 | 5800 | 5790 | 965 |
| 465 | 20240305 | 120700 | 3882139270 | 5800 | 5790 | 5800 | 5790 | 1051 |
| 466 | 20240305 | 120600 | 3876053900 | 5790 | 5790 | 5800 | 5790 | 311 |
| 467 | 20240305 | 120500 | 3874251260 | 5790 | 5780 | 5790 | 5780 | 7731 |
| 468 | 20240305 | 120400 | 3829503750 | 5780 | 5780 | 5780 | 5780 | 3916 |
| 469 | 20240305 | 120300 | 3806869270 | 5780 | 5790 | 5790 | 5780 | 317 |
| 470 | 20240305 | 120200 | 3805036840 | 5780 | 5780 | 5790 | 5780 | 1350 |
| 471 | 20240305 | 120100 | 3797233770 | 5780 | 5790 | 5790 | 5780 | 11 |
| 472 | 20240305 | 120000 | 3797170160 | 5780 | 5790 | 5790 | 5780 | 9 |
| 473 | 20240305 | 115900 | 3797118100 | 5780 | 5790 | 5790 | 5770 | 7637 |
| 474 | 20240305 | 115800 | 3752981770 | 5790 | 5790 | 5790 | 5790 | 500 |
| 475 | 20240305 | 115700 | 3750086770 | 5780 | 5790 | 5790 | 5780 | 38 |
| 476 | 20240305 | 115600 | 3749867080 | 5780 | 5790 | 5790 | 5780 | 410 |
| 477 | 20240305 | 115500 | 3747494120 | 5780 | 5780 | 5790 | 5780 | 273 |
| 478 | 20240305 | 115400 | 3745915700 | 5780 | 5780 | 5780 | 5780 | 173 |
| 479 | 20240305 | 115300 | 3744915760 | 5780 | 5780 | 5790 | 5780 | 668 |
| 480 | 20240305 | 115200 | 3741048940 | 5790 | 5790 | 5790 | 5780 | 452 |
| 481 | 20240305 | 115100 | 3738433860 | 5790 | 5790 | 5790 | 5790 | 222 |
| 482 | 20240305 | 115000 | 3737148480 | 5790 | 5790 | 5790 | 5780 | 1261 |
| 483 | 20240305 | 114900 | 3729848190 | 5790 | 5780 | 5790 | 5780 | 377 |
| 484 | 20240305 | 114800 | 3727666030 | 5790 | 5790 | 5790 | 5790 | 744 |
| 485 | 20240305 | 114700 | 3723358270 | 5790 | 5790 | 5790 | 5790 | 71 |
| 486 | 20240305 | 114600 | 3722947180 | 5780 | 5780 | 5780 | 5780 | 971 |
| 487 | 20240305 | 114500 | 3717334800 | 5780 | 5780 | 5790 | 5780 | 479 |
| 488 | 20240305 | 114400 | 3714566140 | 5780 | 5790 | 5790 | 5780 | 329 |
| 489 | 20240305 | 114300 | 3712664340 | 5780 | 5780 | 5780 | 5780 | 4230 |
| 490 | 20240305 | 114200 | 3688214940 | 5790 | 5790 | 5790 | 5790 | 1 |
| 491 | 20240305 | 114100 | 3688209150 | 5780 | 5790 | 5790 | 5780 | 158 |
| 492 | 20240305 | 114000 | 3687294830 | 5790 | 5790 | 5790 | 5790 | 243 |
| 493 | 20240305 | 113900 | 3685887860 | 5790 | 5790 | 5790 | 5780 | 2317 |
| 494 | 20240305 | 113800 | 3672472530 | 5790 | 5780 | 5790 | 5780 | 3783 |
| 495 | 20240305 | 113700 | 3650606360 | 5780 | 5780 | 5780 | 5770 | 1012 |
| 496 | 20240305 | 113600 | 3644759410 | 5770 | 5780 | 5780 | 5770 | 7 |
| 497 | 20240305 | 113500 | 3644718980 | 5770 | 5770 | 5780 | 5770 | 2801 |
| 498 | 20240305 | 113400 | 3628555350 | 5770 | 5780 | 5780 | 5770 | 213 |
| 499 | 20240305 | 113300 | 3627325780 | 5770 | 5780 | 5780 | 5770 | 2192 |
| 500 | 20240305 | 113200 | 3614676030 | 5780 | 5770 | 5780 | 5770 | 1173 |
| 501 | 20240305 | 113100 | 3607907380 | 5770 | 5780 | 5780 | 5770 | 7930 |
| 502 | 20240305 | 113000 | 3562147520 | 5780 | 5780 | 5780 | 5770 | 175 |
| 503 | 20240305 | 112900 | 3561137420 | 5770 | 5780 | 5780 | 5770 | 4222 |
| 504 | 20240305 | 112800 | 3536743160 | 5780 | 5790 | 5790 | 5780 | 620 |
| 505 | 20240305 | 112700 | 3533158850 | 5790 | 5790 | 5790 | 5790 | 315 |
| 506 | 20240305 | 112600 | 3531335000 | 5790 | 5790 | 5790 | 5780 | 1012 |
| 507 | 20240305 | 112500 | 3525475530 | 5790 | 5780 | 5790 | 5780 | 3095 |
| 508 | 20240305 | 112400 | 3507586230 | 5780 | 5800 | 5800 | 5780 | 685 |
| 509 | 20240305 | 112300 | 3503620390 | 5790 | 5790 | 5800 | 5790 | 2301 |
| 510 | 20240305 | 112200 | 3490289440 | 5790 | 5790 | 5790 | 5790 | 895 |
| 511 | 20240305 | 112100 | 3485107390 | 5780 | 5790 | 5790 | 5780 | 698 |
| 512 | 20240305 | 112000 | 3481068990 | 5780 | 5780 | 5790 | 5780 | 391 |
| 513 | 20240305 | 111900 | 3478807010 | 5780 | 5790 | 5790 | 5780 | 515 |
| 514 | 20240305 | 111800 | 3475829910 | 5790 | 5790 | 5790 | 5790 | 814 |
| 515 | 20240305 | 111700 | 3471116850 | 5790 | 5780 | 5790 | 5780 | 371 |
| 516 | 20240305 | 111600 | 3468972260 | 5780 | 5780 | 5780 | 5770 | 5641 |
| 517 | 20240305 | 111500 | 3436385760 | 5780 | 5770 | 5780 | 5760 | 6362 |
| 518 | 20240305 | 111400 | 3399684520 | 5780 | 5770 | 5780 | 5770 | 514 |
| 519 | 20240305 | 111300 | 3396716620 | 5780 | 5770 | 5780 | 5770 | 4761 |
| 520 | 20240305 | 111200 | 3369243230 | 5770 | 5770 | 5780 | 5760 | 7227 |
| 521 | 20240305 | 111100 | 3327548850 | 5770 | 5790 | 5790 | 5770 | 6335 |
| 522 | 20240305 | 111000 | 3290989610 | 5800 | 5810 | 5810 | 5770 | 24994 |
| 523 | 20240305 | 110900 | 3146437310 | 5800 | 5800 | 5800 | 5800 | 995 |
| 524 | 20240305 | 110800 | 3140666310 | 5800 | 5810 | 5810 | 5800 | 2431 |
| 525 | 20240305 | 110700 | 3126558390 | 5810 | 5800 | 5810 | 5800 | 1972 |
| 526 | 20240305 | 110600 | 3115120270 | 5800 | 5800 | 5800 | 5790 | 2294 |
| 527 | 20240305 | 110500 | 3101815710 | 5800 | 5790 | 5800 | 5790 | 10420 |
| 528 | 20240305 | 110400 | 3041395330 | 5800 | 5790 | 5800 | 5790 | 2518 |
| 529 | 20240305 | 110300 | 3026811940 | 5790 | 5810 | 5810 | 5790 | 6582 |
| 530 | 20240305 | 110200 | 2988661530 | 5810 | 5810 | 5810 | 5800 | 255 |
| 531 | 20240305 | 110100 | 2987180000 | 5810 | 5820 | 5820 | 5800 | 2290 |
| 532 | 20240305 | 110000 | 2973883120 | 5810 | 5810 | 5810 | 5810 | 0 |
| 533 | 20240305 | 105900 | 2973883120 | 5810 | 5820 | 5820 | 5810 | 358 |
| 534 | 20240305 | 105800 | 2971801390 | 5810 | 5810 | 5820 | 5810 | 1041 |
| 535 | 20240305 | 105700 | 2965752180 | 5800 | 5800 | 5810 | 5800 | 6060 |
| 536 | 20240305 | 105600 | 2930601200 | 5800 | 5800 | 5800 | 5800 | 1752 |
| 537 | 20240305 | 105500 | 2920439600 | 5800 | 5790 | 5800 | 5790 | 1433 |
| 538 | 20240305 | 105400 | 2912130210 | 5790 | 5790 | 5800 | 5790 | 2802 |
| 539 | 20240305 | 105300 | 2895894720 | 5800 | 5820 | 5820 | 5790 | 26173 |
| 540 | 20240305 | 105200 | 2744110420 | 5820 | 5820 | 5820 | 5800 | 414 |
| 541 | 20240305 | 105100 | 2741706410 | 5810 | 5820 | 5820 | 5800 | 15008 |
| 542 | 20240305 | 105000 | 2654541010 | 5810 | 5820 | 5820 | 5810 | 3168 |
| 543 | 20240305 | 104900 | 2636118820 | 5820 | 5820 | 5830 | 5810 | 2383 |
| 544 | 20240305 | 104800 | 2622242680 | 5820 | 5830 | 5830 | 5820 | 1182 |
| 545 | 20240305 | 104700 | 2615363140 | 5820 | 5820 | 5830 | 5820 | 1283 |
| 546 | 20240305 | 104600 | 2607894620 | 5820 | 5820 | 5820 | 5820 | 1123 |
| 547 | 20240305 | 104500 | 2601358760 | 5820 | 5830 | 5830 | 5820 | 1513 |
| 548 | 20240305 | 104400 | 2592552470 | 5830 | 5820 | 5830 | 5820 | 669 |
| 549 | 20240305 | 104300 | 2588653430 | 5820 | 5830 | 5830 | 5820 | 297 |
| 550 | 20240305 | 104200 | 2586924380 | 5820 | 5830 | 5830 | 5820 | 474 |
| 551 | 20240305 | 104100 | 2584162600 | 5830 | 5830 | 5830 | 5820 | 1087 |
| 552 | 20240305 | 104000 | 2577832270 | 5820 | 5830 | 5830 | 5820 | 1216 |
| 553 | 20240305 | 103900 | 2570754490 | 5820 | 5830 | 5830 | 5820 | 3042 |
| 554 | 20240305 | 103800 | 2553037760 | 5820 | 5820 | 5830 | 5820 | 3 |
| 555 | 20240305 | 103700 | 2553020290 | 5820 | 5820 | 5830 | 5820 | 94 |
| 556 | 20240305 | 103600 | 2552472580 | 5830 | 5830 | 5830 | 5820 | 5107 |
| 557 | 20240305 | 103500 | 2522748770 | 5820 | 5830 | 5830 | 5820 | 3324 |
| 558 | 20240305 | 103400 | 2503370050 | 5830 | 5840 | 5840 | 5830 | 1269 |
| 559 | 20240305 | 103300 | 2495969100 | 5840 | 5830 | 5840 | 5830 | 663 |
| 560 | 20240305 | 103200 | 2492097260 | 5840 | 5840 | 5840 | 5830 | 280 |
| 561 | 20240305 | 103100 | 2490463760 | 5840 | 5830 | 5840 | 5830 | 1858 |
| 562 | 20240305 | 103000 | 2479631510 | 5830 | 5830 | 5840 | 5830 | 314 |
| 563 | 20240305 | 102900 | 2477800460 | 5840 | 5840 | 5840 | 5830 | 776 |
| 564 | 20240305 | 102800 | 2473276100 | 5830 | 5830 | 5840 | 5830 | 1509 |
| 565 | 20240305 | 102700 | 2464478100 | 5840 | 5840 | 5840 | 5830 | 1249 |
| 566 | 20240305 | 102600 | 2457193660 | 5830 | 5840 | 5840 | 5830 | 127 |
| 567 | 20240305 | 102500 | 2456453130 | 5840 | 5840 | 5840 | 5830 | 954 |
| 568 | 20240305 | 102400 | 2450882680 | 5840 | 5840 | 5850 | 5830 | 6797 |
| 569 | 20240305 | 102300 | 2411166250 | 5830 | 5840 | 5850 | 5830 | 779 |
| 570 | 20240305 | 102200 | 2406617350 | 5830 | 5840 | 5850 | 5830 | 3600 |
| 571 | 20240305 | 102100 | 2385583770 | 5840 | 5830 | 5840 | 5830 | 935 |
| 572 | 20240305 | 102000 | 2380130640 | 5830 | 5820 | 5830 | 5820 | 2958 |
| 573 | 20240305 | 101900 | 2362888930 | 5830 | 5820 | 5830 | 5820 | 518 |
| 574 | 20240305 | 101800 | 2359871060 | 5830 | 5820 | 5830 | 5820 | 343 |
| 575 | 20240305 | 101700 | 2357872660 | 5820 | 5820 | 5830 | 5820 | 544 |
| 576 | 20240305 | 101600 | 2354706440 | 5830 | 5840 | 5840 | 5820 | 2665 |
| 577 | 20240305 | 101500 | 2339169960 | 5830 | 5830 | 5840 | 5830 | 1162 |
| 578 | 20240305 | 101400 | 2332394650 | 5840 | 5830 | 5840 | 5830 | 464 |
| 579 | 20240305 | 101300 | 2329689190 | 5830 | 5820 | 5830 | 5820 | 1774 |
| 580 | 20240305 | 101200 | 2319347060 | 5830 | 5820 | 5830 | 5820 | 1768 |
| 581 | 20240305 | 101100 | 2309040120 | 5830 | 5830 | 5830 | 5820 | 481 |
| 582 | 20240305 | 101000 | 2306236100 | 5830 | 5830 | 5830 | 5820 | 569 |
| 583 | 20240305 | 100900 | 2302919830 | 5830 | 5830 | 5830 | 5820 | 2688 |
| 584 | 20240305 | 100800 | 2287259770 | 5830 | 5820 | 5840 | 5820 | 1415 |
| 585 | 20240305 | 100700 | 2279021240 | 5820 | 5830 | 5840 | 5820 | 6318 |
| 586 | 20240305 | 100600 | 2242176010 | 5840 | 5830 | 5840 | 5820 | 1075 |
| 587 | 20240305 | 100500 | 2235907780 | 5830 | 5820 | 5830 | 5820 | 979 |
| 588 | 20240305 | 100400 | 2230206760 | 5830 | 5840 | 5840 | 5820 | 1270 |
| 589 | 20240305 | 100300 | 2222802310 | 5830 | 5840 | 5840 | 5830 | 1404 |
| 590 | 20240305 | 100200 | 2214612950 | 5840 | 5830 | 5840 | 5830 | 1024 |
| 591 | 20240305 | 100100 | 2208639650 | 5830 | 5830 | 5840 | 5830 | 2234 |
| 592 | 20240305 | 100000 | 2195614930 | 5830 | 5820 | 5840 | 5820 | 4199 |
| 593 | 20240305 | 095900 | 2171147890 | 5830 | 5830 | 5830 | 5830 | 5224 |
| 594 | 20240305 | 095800 | 2140691970 | 5830 | 5840 | 5840 | 5830 | 1145 |
| 595 | 20240305 | 095700 | 2134016500 | 5830 | 5840 | 5840 | 5830 | 663 |
| 596 | 20240305 | 095600 | 2130147580 | 5840 | 5840 | 5850 | 5830 | 3539 |
| 597 | 20240305 | 095500 | 2109476480 | 5840 | 5830 | 5850 | 5830 | 1936 |
| 598 | 20240305 | 095400 | 2098171990 | 5830 | 5830 | 5850 | 5830 | 1103 |
| 599 | 20240305 | 095300 | 2091735300 | 5830 | 5830 | 5830 | 5830 | 3221 |
| 600 | 20240305 | 095200 | 2072956870 | 5840 | 5810 | 5840 | 5810 | 13605 |
| 601 | 20240305 | 095100 | 1993786140 | 5820 | 5810 | 5820 | 5810 | 3155 |
| 602 | 20240305 | 095000 | 1975448040 | 5830 | 5810 | 5830 | 5810 | 2133 |
| 603 | 20240305 | 094900 | 1963038180 | 5800 | 5820 | 5820 | 5800 | 27826 |
| 604 | 20240305 | 094800 | 1801446690 | 5820 | 5830 | 5830 | 5820 | 2514 |
| 605 | 20240305 | 094700 | 1786792330 | 5830 | 5830 | 5840 | 5830 | 2466 |
| 606 | 20240305 | 094600 | 1772414590 | 5840 | 5840 | 5850 | 5830 | 832 |
| 607 | 20240305 | 094500 | 1767554710 | 5840 | 5830 | 5840 | 5830 | 1508 |
| 608 | 20240305 | 094400 | 1758748030 | 5830 | 5830 | 5840 | 5820 | 4517 |
| 609 | 20240305 | 094300 | 1732416860 | 5840 | 5840 | 5840 | 5830 | 2019 |
| 610 | 20240305 | 094200 | 1720636130 | 5840 | 5830 | 5840 | 5820 | 2777 |
| 611 | 20240305 | 094100 | 1704429310 | 5830 | 5830 | 5830 | 5800 | 33454 |
| 612 | 20240305 | 094000 | 1510131210 | 5820 | 5850 | 5850 | 5820 | 5642 |
| 613 | 20240305 | 093900 | 1477254210 | 5850 | 5840 | 5850 | 5830 | 2200 |
| 614 | 20240305 | 093800 | 1464405490 | 5840 | 5860 | 5860 | 5830 | 742 |
| 615 | 20240305 | 093700 | 1460076440 | 5860 | 5860 | 5860 | 5820 | 16458 |
| 616 | 20240305 | 093600 | 1364155450 | 5860 | 5880 | 5880 | 5850 | 5552 |
| 617 | 20240305 | 093500 | 1331613250 | 5880 | 5850 | 5880 | 5850 | 2191 |
| 618 | 20240305 | 093400 | 1318765910 | 5860 | 5840 | 5860 | 5840 | 231 |
| 619 | 20240305 | 093300 | 1317413810 | 5860 | 5860 | 5870 | 5830 | 6016 |
| 620 | 20240305 | 093200 | 1282271740 | 5850 | 5850 | 5870 | 5840 | 5274 |
| 621 | 20240305 | 093100 | 1251414930 | 5850 | 5850 | 5850 | 5840 | 1360 |
| 622 | 20240305 | 093000 | 1243470500 | 5850 | 5850 | 5850 | 5840 | 2548 |
| 623 | 20240305 | 092900 | 1228574700 | 5840 | 5830 | 5850 | 5830 | 2267 |
| 624 | 20240305 | 092800 | 1215337830 | 5830 | 5840 | 5850 | 5830 | 9232 |
| 625 | 20240305 | 092700 | 1161488360 | 5840 | 5830 | 5840 | 5830 | 3346 |
| 626 | 20240305 | 092600 | 1141949420 | 5840 | 5840 | 5850 | 5820 | 5506 |
| 627 | 20240305 | 092500 | 1109859100 | 5840 | 5840 | 5850 | 5840 | 256 |
| 628 | 20240305 | 092400 | 1108362810 | 5850 | 5840 | 5850 | 5840 | 556 |
| 629 | 20240305 | 092300 | 1105114090 | 5840 | 5820 | 5840 | 5820 | 10989 |
| 630 | 20240305 | 092200 | 1041070490 | 5820 | 5830 | 5830 | 5820 | 3647 |
| 631 | 20240305 | 092100 | 1019835220 | 5830 | 5850 | 5850 | 5830 | 3538 |
| 632 | 20240305 | 092000 | 999193500 | 5850 | 5860 | 5860 | 5840 | 2324 |
| 633 | 20240305 | 091900 | 985619710 | 5840 | 5850 | 5860 | 5840 | 1913 |
| 634 | 20240305 | 091800 | 974428920 | 5840 | 5830 | 5840 | 5830 | 4626 |
| 635 | 20240305 | 091700 | 947424080 | 5830 | 5830 | 5840 | 5820 | 6927 |
| 636 | 20240305 | 091600 | 907061690 | 5840 | 5850 | 5850 | 5830 | 4298 |
| 637 | 20240305 | 091500 | 881985460 | 5850 | 5850 | 5860 | 5840 | 11043 |
| 638 | 20240305 | 091400 | 817465480 | 5850 | 5850 | 5860 | 5850 | 2106 |
| 639 | 20240305 | 091300 | 805133450 | 5860 | 5860 | 5870 | 5850 | 3136 |
| 640 | 20240305 | 091200 | 786755960 | 5860 | 5860 | 5880 | 5850 | 3491 |
| 641 | 20240305 | 091100 | 766288330 | 5860 | 5850 | 5860 | 5850 | 2306 |
| 642 | 20240305 | 091000 | 752777800 | 5860 | 5860 | 5860 | 5840 | 10799 |
| 643 | 20240305 | 090900 | 689582220 | 5860 | 5850 | 5860 | 5840 | 4523 |
| 644 | 20240305 | 090800 | 663135230 | 5860 | 5850 | 5860 | 5840 | 8043 |
| 645 | 20240305 | 090700 | 616120550 | 5850 | 5850 | 5870 | 5830 | 26790 |
| 646 | 20240305 | 090600 | 459780540 | 5850 | 5870 | 5870 | 5840 | 4399 |
| 647 | 20240305 | 090500 | 434026120 | 5870 | 5860 | 5870 | 5840 | 6670 |
| 648 | 20240305 | 090400 | 394990640 | 5860 | 5860 | 5880 | 5850 | 6695 |
| 649 | 20240305 | 090300 | 355753340 | 5860 | 5870 | 5880 | 5850 | 8943 |
| 650 | 20240305 | 090200 | 303343370 | 5870 | 5880 | 5880 | 5860 | 6112 |
| 651 | 20240305 | 090100 | 267488190 | 5870 | 5830 | 5880 | 5800 | 20004 |
| 652 | 20240305 | 090000 | 150963140 | 5830 | 5900 | 5900 | 5810 | 24844 |