38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 5884 |
| 3 | 20240228 | 194900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 4 | 20240228 | 194800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 5 | 20240228 | 194700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 6 | 20240228 | 194600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 7 | 20240228 | 194500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 8 | 20240228 | 194400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 9 | 20240228 | 194300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 10 | 20240228 | 194200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 11 | 20240228 | 194100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 12 | 20240228 | 194000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 13 | 20240228 | 193900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 14 | 20240228 | 193800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 15 | 20240228 | 193700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 16 | 20240228 | 193600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 17 | 20240228 | 193500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 18 | 20240228 | 193400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 19 | 20240228 | 193300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 20 | 20240228 | 193200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 21 | 20240228 | 193100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 22 | 20240228 | 193000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 23 | 20240228 | 192900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 24 | 20240228 | 192800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 25 | 20240228 | 192700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 26 | 20240228 | 192600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 27 | 20240228 | 192500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 28 | 20240228 | 192400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 29 | 20240228 | 192300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 30 | 20240228 | 192200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 31 | 20240228 | 192100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 32 | 20240228 | 192000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 5884 |
| 33 | 20240228 | 191900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 34 | 20240228 | 191800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 35 | 20240228 | 191700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 36 | 20240228 | 191600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 37 | 20240228 | 191500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 38 | 20240228 | 191400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 39 | 20240228 | 191300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 40 | 20240228 | 191200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 41 | 20240228 | 191100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 42 | 20240228 | 191000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 43 | 20240228 | 190900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 44 | 20240228 | 190800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 45 | 20240228 | 190700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 46 | 20240228 | 190600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 47 | 20240228 | 190500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 48 | 20240228 | 190400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 49 | 20240228 | 190300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 50 | 20240228 | 190200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 51 | 20240228 | 190100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 52 | 20240228 | 190000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 53 | 20240228 | 185900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 54 | 20240228 | 185800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 55 | 20240228 | 185700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 56 | 20240228 | 185600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 57 | 20240228 | 185500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 58 | 20240228 | 185400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 59 | 20240228 | 185300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 60 | 20240228 | 185200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 61 | 20240228 | 185100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 62 | 20240228 | 185000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 5884 |
| 63 | 20240228 | 184900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 64 | 20240228 | 184800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 65 | 20240228 | 184700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 66 | 20240228 | 184600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 67 | 20240228 | 184500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 68 | 20240228 | 184400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 69 | 20240228 | 184300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 70 | 20240228 | 184200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 71 | 20240228 | 184100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 72 | 20240228 | 184000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 73 | 20240228 | 183900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 74 | 20240228 | 183800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 75 | 20240228 | 183700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 76 | 20240228 | 183600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 77 | 20240228 | 183500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 78 | 20240228 | 183400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 79 | 20240228 | 183300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 80 | 20240228 | 183200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 81 | 20240228 | 183100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 82 | 20240228 | 183000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 83 | 20240228 | 182900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 84 | 20240228 | 182800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 85 | 20240228 | 182700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 86 | 20240228 | 182600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 87 | 20240228 | 182500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 88 | 20240228 | 182400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 89 | 20240228 | 182300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 90 | 20240228 | 182200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 91 | 20240228 | 182100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 92 | 20240228 | 182000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 5884 |
| 93 | 20240228 | 181900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 94 | 20240228 | 181800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 95 | 20240228 | 181700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 96 | 20240228 | 181600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 97 | 20240228 | 181500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 98 | 20240228 | 181400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 99 | 20240228 | 181300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 100 | 20240228 | 181200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 101 | 20240228 | 181100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 102 | 20240228 | 181000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 103 | 20240228 | 180900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 104 | 20240228 | 180800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 105 | 20240228 | 180700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 106 | 20240228 | 180600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 107 | 20240228 | 180500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 108 | 20240228 | 180400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 109 | 20240228 | 180300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 110 | 20240228 | 180200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 111 | 20240228 | 180100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 112 | 20240228 | 180000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 113 | 20240228 | 175900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 114 | 20240228 | 175800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 115 | 20240228 | 175700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 116 | 20240228 | 175600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 117 | 20240228 | 175500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 118 | 20240228 | 175400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 119 | 20240228 | 175300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 120 | 20240228 | 175200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 121 | 20240228 | 175100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 122 | 20240228 | 175000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 5884 |
| 123 | 20240228 | 174900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 124 | 20240228 | 174800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 125 | 20240228 | 174700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 126 | 20240228 | 174600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 127 | 20240228 | 174500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 128 | 20240228 | 174400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 129 | 20240228 | 174300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 130 | 20240228 | 174200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 131 | 20240228 | 174100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 132 | 20240228 | 174000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 133 | 20240228 | 173900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 134 | 20240228 | 173800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 135 | 20240228 | 173700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 136 | 20240228 | 173600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 137 | 20240228 | 173500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 138 | 20240228 | 173400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 139 | 20240228 | 173300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 140 | 20240228 | 173200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 141 | 20240228 | 173100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 142 | 20240228 | 173000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 143 | 20240228 | 172900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 144 | 20240228 | 172800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 145 | 20240228 | 172700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 146 | 20240228 | 172600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 147 | 20240228 | 172500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 148 | 20240228 | 172400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 149 | 20240228 | 172300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 150 | 20240228 | 172200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 151 | 20240228 | 172100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 152 | 20240228 | 172000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 5884 |
| 153 | 20240228 | 171900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 154 | 20240228 | 171800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 155 | 20240228 | 171700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 156 | 20240228 | 171600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 157 | 20240228 | 171500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 158 | 20240228 | 171400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 159 | 20240228 | 171300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 160 | 20240228 | 171200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 161 | 20240228 | 171100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 162 | 20240228 | 171000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 163 | 20240228 | 170900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 164 | 20240228 | 170800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 165 | 20240228 | 170700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 166 | 20240228 | 170600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 167 | 20240228 | 170500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 168 | 20240228 | 170400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 169 | 20240228 | 170300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 170 | 20240228 | 170200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 171 | 20240228 | 170100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 172 | 20240228 | 170000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 173 | 20240228 | 165900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 174 | 20240228 | 165800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 175 | 20240228 | 165700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 176 | 20240228 | 165600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 177 | 20240228 | 165500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 178 | 20240228 | 165400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 179 | 20240228 | 165300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 180 | 20240228 | 165200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 181 | 20240228 | 165100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 182 | 20240228 | 165000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 5884 |
| 183 | 20240228 | 164900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 184 | 20240228 | 164800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 185 | 20240228 | 164700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 186 | 20240228 | 164600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 187 | 20240228 | 164500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 188 | 20240228 | 164400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 189 | 20240228 | 164300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 190 | 20240228 | 164200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 191 | 20240228 | 164100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 192 | 20240228 | 164000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 193 | 20240228 | 163900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 194 | 20240228 | 163800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 195 | 20240228 | 163700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 196 | 20240228 | 163600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 197 | 20240228 | 163500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 198 | 20240228 | 163400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 199 | 20240228 | 163300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 200 | 20240228 | 163200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 201 | 20240228 | 163100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 202 | 20240228 | 163000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 203 | 20240228 | 162900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 204 | 20240228 | 162800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 205 | 20240228 | 162700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 206 | 20240228 | 162600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 207 | 20240228 | 162500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 208 | 20240228 | 162400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 209 | 20240228 | 162300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 210 | 20240228 | 162200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 211 | 20240228 | 162100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 212 | 20240228 | 162000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 5884 |
| 213 | 20240228 | 161900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 214 | 20240228 | 161800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 215 | 20240228 | 161700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 216 | 20240228 | 161600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 217 | 20240228 | 161500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 218 | 20240228 | 161400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 219 | 20240228 | 161300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 220 | 20240228 | 161200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 221 | 20240228 | 161100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 222 | 20240228 | 161000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 223 | 20240228 | 160900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 224 | 20240228 | 160800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 225 | 20240228 | 160700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 226 | 20240228 | 160600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 227 | 20240228 | 160500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 228 | 20240228 | 160400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 229 | 20240228 | 160300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 230 | 20240228 | 160200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 231 | 20240228 | 160100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 232 | 20240228 | 160000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 233 | 20240228 | 155900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 234 | 20240228 | 155800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 235 | 20240228 | 155700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 236 | 20240228 | 155600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 237 | 20240228 | 155500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 238 | 20240228 | 155400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 239 | 20240228 | 155300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 240 | 20240228 | 155200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 241 | 20240228 | 155100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 242 | 20240228 | 155000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 5884 |
| 243 | 20240228 | 154900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 244 | 20240228 | 154800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 245 | 20240228 | 154700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 246 | 20240228 | 154600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 247 | 20240228 | 154500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 248 | 20240228 | 154400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 249 | 20240228 | 154300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 250 | 20240228 | 154200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 251 | 20240228 | 154100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 252 | 20240228 | 154000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 253 | 20240228 | 153900 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 254 | 20240228 | 153800 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 255 | 20240228 | 153700 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 256 | 20240228 | 153600 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 257 | 20240228 | 153500 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 258 | 20240228 | 153400 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 259 | 20240228 | 153300 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 260 | 20240228 | 153200 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 261 | 20240228 | 153100 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 0 |
| 262 | 20240228 | 153000 | 58427213400 | 140100 | 140100 | 140100 | 140100 | 5884 |
| 263 | 20240228 | 152900 | 57602865000 | 140100 | 140100 | 140100 | 140100 | 0 |
| 264 | 20240228 | 152800 | 57602865000 | 140100 | 140100 | 140100 | 140100 | 0 |
| 265 | 20240228 | 152700 | 57602865000 | 140100 | 140100 | 140100 | 140100 | 0 |
| 266 | 20240228 | 152600 | 57602865000 | 140100 | 140100 | 140100 | 140100 | 0 |
| 267 | 20240228 | 152500 | 57602865000 | 140100 | 140100 | 140100 | 140100 | 0 |
| 268 | 20240228 | 152400 | 57602865000 | 140100 | 140100 | 140100 | 140100 | 0 |
| 269 | 20240228 | 152300 | 57602865000 | 140100 | 140100 | 140100 | 140100 | 0 |
| 270 | 20240228 | 152200 | 57602865000 | 140100 | 140100 | 140100 | 140100 | 0 |
| 271 | 20240228 | 152100 | 57602865000 | 140100 | 140100 | 140100 | 140100 | 0 |
| 272 | 20240228 | 152000 | 57602865000 | 140100 | 140100 | 140100 | 140100 | 0 |
| 273 | 20240228 | 151900 | 57602865000 | 140100 | 140000 | 140100 | 140000 | 1555 |
| 274 | 20240228 | 151800 | 57385072500 | 140000 | 139900 | 140100 | 139800 | 4527 |
| 275 | 20240228 | 151700 | 56751590000 | 139900 | 139700 | 139900 | 139700 | 837 |
| 276 | 20240228 | 151600 | 56634582900 | 139700 | 139800 | 139900 | 139700 | 1671 |
| 277 | 20240228 | 151500 | 56400990500 | 139800 | 139600 | 139800 | 139600 | 309 |
| 278 | 20240228 | 151400 | 56357827500 | 139700 | 139700 | 139800 | 139600 | 335 |
| 279 | 20240228 | 151300 | 56311026100 | 139800 | 139600 | 139800 | 139600 | 577 |
| 280 | 20240228 | 151200 | 56230416500 | 139600 | 139700 | 139700 | 139500 | 861 |
| 281 | 20240228 | 151100 | 56110207400 | 139700 | 139500 | 139700 | 139400 | 630 |
| 282 | 20240228 | 151000 | 56022266900 | 139500 | 139700 | 139800 | 139500 | 2441 |
| 283 | 20240228 | 150900 | 55681409400 | 139700 | 139500 | 139700 | 139500 | 588 |
| 284 | 20240228 | 150800 | 55599307200 | 139600 | 139600 | 139800 | 139500 | 814 |
| 285 | 20240228 | 150700 | 55485650900 | 139500 | 139500 | 139600 | 139400 | 291 |
| 286 | 20240228 | 150600 | 55445047500 | 139600 | 139600 | 139700 | 139300 | 1494 |
| 287 | 20240228 | 150500 | 55236668000 | 139600 | 139400 | 139700 | 139400 | 117 |
| 288 | 20240228 | 150400 | 55220340000 | 139300 | 139700 | 139900 | 138800 | 5172 |
| 289 | 20240228 | 150300 | 54499967600 | 139100 | 139500 | 139700 | 139100 | 2182 |
| 290 | 20240228 | 150200 | 54195609300 | 139500 | 139500 | 139600 | 139400 | 238 |
| 291 | 20240228 | 150100 | 54162404800 | 139500 | 139300 | 139600 | 139300 | 2015 |
| 292 | 20240228 | 150000 | 53881355900 | 139400 | 139400 | 139500 | 139300 | 527 |
| 293 | 20240228 | 145900 | 53807852100 | 139500 | 139300 | 139500 | 139200 | 949 |
| 294 | 20240228 | 145800 | 53675609800 | 139300 | 139200 | 139400 | 139200 | 667 |
| 295 | 20240228 | 145700 | 53582709000 | 139300 | 139100 | 139300 | 139100 | 954 |
| 296 | 20240228 | 145600 | 53449893000 | 139200 | 139200 | 139300 | 139000 | 600 |
| 297 | 20240228 | 145500 | 53366401000 | 139100 | 139200 | 139300 | 139100 | 357 |
| 298 | 20240228 | 145400 | 53316714800 | 139200 | 139200 | 139300 | 139100 | 345 |
| 299 | 20240228 | 145300 | 53268708700 | 139100 | 139100 | 139200 | 139000 | 517 |
| 300 | 20240228 | 145200 | 53196794300 | 139000 | 139100 | 139200 | 139000 | 464 |
| 301 | 20240228 | 145100 | 53132247200 | 139100 | 138900 | 139200 | 138800 | 561 |
| 302 | 20240228 | 145000 | 53054241200 | 138900 | 138800 | 139000 | 138800 | 320 |
| 303 | 20240228 | 144900 | 53009802400 | 138800 | 138800 | 138900 | 138800 | 272 |
| 304 | 20240228 | 144800 | 52972037600 | 138800 | 139000 | 139000 | 138800 | 278 |
| 305 | 20240228 | 144700 | 52933438000 | 138900 | 138800 | 139000 | 138800 | 339 |
| 306 | 20240228 | 144600 | 52886351000 | 138900 | 139000 | 139000 | 138800 | 349 |
| 307 | 20240228 | 144500 | 52837868600 | 138800 | 138900 | 139100 | 138800 | 716 |
| 308 | 20240228 | 144400 | 52738353900 | 139000 | 138900 | 139000 | 138800 | 314 |
| 309 | 20240228 | 144300 | 52694730000 | 139000 | 138900 | 139000 | 138700 | 602 |
| 310 | 20240228 | 144200 | 52611101400 | 138900 | 138800 | 138900 | 138700 | 504 |
| 311 | 20240228 | 144100 | 52541126900 | 138900 | 139000 | 139000 | 138800 | 772 |
| 312 | 20240228 | 144000 | 52433934500 | 139000 | 138800 | 139000 | 138800 | 277 |
| 313 | 20240228 | 143900 | 52395463300 | 138800 | 138900 | 139000 | 138800 | 330 |
| 314 | 20240228 | 143800 | 52349639400 | 139000 | 138900 | 139000 | 138800 | 469 |
| 315 | 20240228 | 143700 | 52284507400 | 138800 | 138900 | 139000 | 138800 | 271 |
| 316 | 20240228 | 143600 | 52246859600 | 138800 | 138800 | 139000 | 138800 | 1648 |
| 317 | 20240228 | 143500 | 52018046700 | 138900 | 139000 | 139100 | 138800 | 730 |
| 318 | 20240228 | 143400 | 51916610900 | 138900 | 139000 | 139000 | 138900 | 309 |
| 319 | 20240228 | 143300 | 51873670000 | 139000 | 139000 | 139100 | 138900 | 419 |
| 320 | 20240228 | 143200 | 51815437700 | 139000 | 138800 | 139300 | 138500 | 6339 |
| 321 | 20240228 | 143100 | 50936310300 | 138900 | 138900 | 138900 | 138800 | 312 |
| 322 | 20240228 | 143000 | 50892990900 | 138800 | 138800 | 138900 | 138700 | 335 |
| 323 | 20240228 | 142900 | 50846496800 | 138800 | 138900 | 139000 | 138800 | 288 |
| 324 | 20240228 | 142800 | 50806501700 | 138900 | 139000 | 139100 | 138900 | 345 |
| 325 | 20240228 | 142700 | 50758564200 | 138900 | 138900 | 139100 | 138800 | 785 |
| 326 | 20240228 | 142600 | 50649486900 | 138800 | 138900 | 138900 | 138700 | 598 |
| 327 | 20240228 | 142500 | 50566468600 | 138900 | 138700 | 138900 | 138700 | 626 |
| 328 | 20240228 | 142400 | 50479608600 | 138800 | 138700 | 138800 | 138700 | 236 |
| 329 | 20240228 | 142300 | 50446864400 | 138700 | 138700 | 138800 | 138700 | 290 |
| 330 | 20240228 | 142200 | 50406627300 | 138700 | 138800 | 138800 | 138700 | 300 |
| 331 | 20240228 | 142100 | 50364996500 | 138700 | 138800 | 138800 | 138700 | 357 |
| 332 | 20240228 | 142000 | 50315453900 | 138800 | 138800 | 139000 | 138800 | 357 |
| 333 | 20240228 | 141900 | 50265897200 | 138900 | 138900 | 138900 | 138800 | 384 |
| 334 | 20240228 | 141800 | 50212571300 | 138900 | 138800 | 138900 | 138700 | 437 |
| 335 | 20240228 | 141700 | 50151913500 | 138900 | 138800 | 138900 | 138800 | 401 |
| 336 | 20240228 | 141600 | 50096252700 | 138800 | 138900 | 138900 | 138800 | 566 |
| 337 | 20240228 | 141500 | 50017688700 | 138800 | 138800 | 139100 | 138800 | 353 |
| 338 | 20240228 | 141400 | 49968622500 | 139000 | 138800 | 139000 | 138800 | 150 |
| 339 | 20240228 | 141300 | 49947791000 | 138800 | 138800 | 139000 | 138800 | 208 |
| 340 | 20240228 | 141200 | 49918906400 | 138800 | 139000 | 139000 | 138800 | 1157 |
| 341 | 20240228 | 141100 | 49758207800 | 139000 | 139000 | 139100 | 138900 | 860 |
| 342 | 20240228 | 141000 | 49638695100 | 139000 | 139300 | 139300 | 139000 | 157 |
| 343 | 20240228 | 140900 | 49616855500 | 139200 | 139400 | 139400 | 139100 | 97 |
| 344 | 20240228 | 140800 | 49603348000 | 139300 | 139400 | 139400 | 139200 | 351 |
| 345 | 20240228 | 140700 | 49554428100 | 139400 | 139400 | 139500 | 139300 | 231 |
| 346 | 20240228 | 140600 | 49522226300 | 139400 | 139400 | 139500 | 139400 | 144 |
| 347 | 20240228 | 140500 | 49502142300 | 139500 | 139600 | 139600 | 139400 | 213 |
| 348 | 20240228 | 140400 | 49472435800 | 139500 | 139500 | 139600 | 139200 | 208 |
| 349 | 20240228 | 140300 | 49443423400 | 139600 | 139300 | 139700 | 139200 | 819 |
| 350 | 20240228 | 140200 | 49329129400 | 139200 | 139000 | 139300 | 138900 | 829 |
| 351 | 20240228 | 140100 | 49213815000 | 139100 | 138900 | 139100 | 138900 | 388 |
| 352 | 20240228 | 140000 | 49159897600 | 139000 | 138900 | 139000 | 138900 | 182 |
| 353 | 20240228 | 135900 | 49134609800 | 139000 | 139000 | 139100 | 138800 | 1248 |
| 354 | 20240228 | 135800 | 48961183200 | 139000 | 138900 | 139000 | 138800 | 63 |
| 355 | 20240228 | 135700 | 48952430700 | 138800 | 138900 | 138900 | 138800 | 665 |
| 356 | 20240228 | 135600 | 48860080100 | 138900 | 138700 | 138900 | 138700 | 372 |
| 357 | 20240228 | 135500 | 48808458000 | 138700 | 138700 | 138900 | 138700 | 811 |
| 358 | 20240228 | 135400 | 48695889900 | 138700 | 138800 | 138800 | 138600 | 209 |
| 359 | 20240228 | 135300 | 48666902600 | 138700 | 138900 | 139000 | 138700 | 176 |
| 360 | 20240228 | 135200 | 48642481400 | 139000 | 138700 | 139100 | 138600 | 841 |
| 361 | 20240228 | 135100 | 48525734900 | 138700 | 138900 | 138900 | 138700 | 151 |
| 362 | 20240228 | 135000 | 48504777000 | 139000 | 138800 | 139000 | 138800 | 181 |
| 363 | 20240228 | 134900 | 48479642300 | 138900 | 138800 | 138900 | 138700 | 209 |
| 364 | 20240228 | 134800 | 48450635100 | 138800 | 138900 | 139000 | 138800 | 159 |
| 365 | 20240228 | 134700 | 48428558900 | 138800 | 138800 | 139000 | 138800 | 270 |
| 366 | 20240228 | 134600 | 48391069000 | 138900 | 139000 | 139000 | 138800 | 221 |
| 367 | 20240228 | 134500 | 48360363200 | 138900 | 139200 | 139200 | 138900 | 551 |
| 368 | 20240228 | 134400 | 48283756900 | 139200 | 139100 | 139200 | 139100 | 63 |
| 369 | 20240228 | 134300 | 48274991000 | 139100 | 139200 | 139300 | 139100 | 138 |
| 370 | 20240228 | 134200 | 48255781400 | 139200 | 139200 | 139200 | 139100 | 144 |
| 371 | 20240228 | 134100 | 48235741500 | 139200 | 139100 | 139200 | 139100 | 192 |
| 372 | 20240228 | 134000 | 48209023900 | 139100 | 139200 | 139300 | 139100 | 488 |
| 373 | 20240228 | 133900 | 48141127700 | 139100 | 139100 | 139100 | 139000 | 492 |
| 374 | 20240228 | 133800 | 48072709500 | 139100 | 139200 | 139300 | 139100 | 151 |
| 375 | 20240228 | 133700 | 48051699100 | 139100 | 139100 | 139200 | 139100 | 336 |
| 376 | 20240228 | 133600 | 48004952400 | 139200 | 139200 | 139200 | 139100 | 116 |
| 377 | 20240228 | 133500 | 47988813800 | 139100 | 139300 | 139400 | 139100 | 145 |
| 378 | 20240228 | 133400 | 47968631600 | 139400 | 139100 | 139400 | 139000 | 888 |
| 379 | 20240228 | 133300 | 47845076800 | 139100 | 138900 | 139200 | 138800 | 345 |
| 380 | 20240228 | 133200 | 47797113600 | 139000 | 138900 | 139000 | 138800 | 224 |
| 381 | 20240228 | 133100 | 47765989600 | 139000 | 138900 | 139000 | 138900 | 123 |
| 382 | 20240228 | 133000 | 47748902600 | 138900 | 139200 | 139200 | 138900 | 915 |
| 383 | 20240228 | 132900 | 47621647500 | 139300 | 139000 | 139400 | 138900 | 540 |
| 384 | 20240228 | 132800 | 47546586500 | 138900 | 139300 | 139300 | 138900 | 819 |
| 385 | 20240228 | 132700 | 47432680000 | 139300 | 139600 | 139700 | 139200 | 1249 |
| 386 | 20240228 | 132600 | 47258607000 | 139600 | 139600 | 139700 | 139600 | 261 |
| 387 | 20240228 | 132500 | 47222157300 | 139700 | 139600 | 139700 | 139500 | 270 |
| 388 | 20240228 | 132400 | 47184478200 | 139600 | 139600 | 139700 | 139500 | 272 |
| 389 | 20240228 | 132300 | 47146514300 | 139600 | 139600 | 139700 | 139500 | 779 |
| 390 | 20240228 | 132200 | 47037742500 | 139600 | 139700 | 139700 | 139600 | 202 |
| 391 | 20240228 | 132100 | 47009530800 | 139800 | 139900 | 139900 | 139800 | 251 |
| 392 | 20240228 | 132000 | 46974439200 | 139900 | 139700 | 139900 | 139700 | 450 |
| 393 | 20240228 | 131900 | 46911540100 | 139700 | 139600 | 139700 | 139600 | 253 |
| 394 | 20240228 | 131800 | 46876204200 | 139600 | 139600 | 139700 | 139600 | 455 |
| 395 | 20240228 | 131700 | 46812678800 | 139700 | 139700 | 139700 | 139600 | 231 |
| 396 | 20240228 | 131600 | 46780424900 | 139700 | 139800 | 139800 | 139700 | 361 |
| 397 | 20240228 | 131500 | 46729981500 | 139700 | 139700 | 139800 | 139500 | 356 |
| 398 | 20240228 | 131400 | 46680252200 | 139600 | 139400 | 139700 | 139400 | 913 |
| 399 | 20240228 | 131300 | 46552793900 | 139400 | 139300 | 139600 | 139200 | 1433 |
| 400 | 20240228 | 131200 | 46352972000 | 139200 | 139300 | 139400 | 139200 | 74 |
| 401 | 20240228 | 131100 | 46342668700 | 139400 | 139400 | 139500 | 139300 | 215 |
| 402 | 20240228 | 131000 | 46312702500 | 139400 | 139300 | 139500 | 139200 | 743 |
| 403 | 20240228 | 130900 | 46209151700 | 139200 | 139200 | 139300 | 139200 | 166 |
| 404 | 20240228 | 130800 | 46186037900 | 139200 | 139300 | 139300 | 139200 | 94 |
| 405 | 20240228 | 130700 | 46172949000 | 139300 | 139100 | 139300 | 139000 | 622 |
| 406 | 20240228 | 130600 | 46086411200 | 139100 | 139100 | 139100 | 139000 | 174 |
| 407 | 20240228 | 130500 | 46062216800 | 139100 | 139500 | 139500 | 139000 | 460 |
| 408 | 20240228 | 130400 | 45998179500 | 139500 | 139500 | 139500 | 139300 | 80 |
| 409 | 20240228 | 130300 | 45987023400 | 139500 | 139600 | 139600 | 139400 | 566 |
| 410 | 20240228 | 130200 | 45908049400 | 139600 | 139400 | 139600 | 139400 | 255 |
| 411 | 20240228 | 130100 | 45872478800 | 139400 | 139500 | 139500 | 139400 | 164 |
| 412 | 20240228 | 130000 | 45849610000 | 139400 | 139400 | 139500 | 139400 | 413 |
| 413 | 20240228 | 125900 | 45792004800 | 139500 | 139300 | 139500 | 139300 | 1843 |
| 414 | 20240228 | 125800 | 45534978600 | 139300 | 139300 | 139300 | 139200 | 156 |
| 415 | 20240228 | 125700 | 45513255700 | 139200 | 139400 | 139400 | 139200 | 199 |
| 416 | 20240228 | 125600 | 45485539600 | 139300 | 139300 | 139400 | 139200 | 654 |
| 417 | 20240228 | 125500 | 45394445300 | 139400 | 139300 | 139500 | 139300 | 806 |
| 418 | 20240228 | 125400 | 45282089700 | 139300 | 139300 | 139400 | 139300 | 116 |
| 419 | 20240228 | 125300 | 45265924700 | 139400 | 139400 | 139600 | 139300 | 1113 |
| 420 | 20240228 | 125200 | 45110680100 | 139400 | 139300 | 139400 | 139200 | 171 |
| 421 | 20240228 | 125100 | 45086860900 | 139300 | 139200 | 139400 | 139200 | 473 |
| 422 | 20240228 | 125000 | 45020975700 | 139200 | 138900 | 139200 | 138900 | 1008 |
| 423 | 20240228 | 124900 | 44880786800 | 138900 | 138800 | 138900 | 138700 | 173 |
| 424 | 20240228 | 124800 | 44856776400 | 138900 | 138900 | 139000 | 138800 | 449 |
| 425 | 20240228 | 124700 | 44794434400 | 138900 | 139100 | 139100 | 138900 | 89 |
| 426 | 20240228 | 124600 | 44782068400 | 139100 | 139000 | 139100 | 139000 | 101 |
| 427 | 20240228 | 124500 | 44768027900 | 139000 | 139200 | 139200 | 139000 | 247 |
| 428 | 20240228 | 124400 | 44733668900 | 139200 | 139200 | 139300 | 139100 | 174 |
| 429 | 20240228 | 124300 | 44709450400 | 139100 | 139000 | 139100 | 138900 | 943 |
| 430 | 20240228 | 124200 | 44578348800 | 139000 | 138900 | 139000 | 138900 | 254 |
| 431 | 20240228 | 124100 | 44543065300 | 138900 | 138900 | 139000 | 138800 | 251 |
| 432 | 20240228 | 124000 | 44508204400 | 138800 | 138700 | 138900 | 138600 | 620 |
| 433 | 20240228 | 123900 | 44422184900 | 138700 | 138500 | 138700 | 138500 | 1077 |
| 434 | 20240228 | 123800 | 44272883300 | 138500 | 138500 | 138600 | 138500 | 154 |
| 435 | 20240228 | 123700 | 44251546400 | 138600 | 138500 | 138600 | 138500 | 320 |
| 436 | 20240228 | 123600 | 44207222200 | 138500 | 138600 | 138600 | 138500 | 192 |
| 437 | 20240228 | 123500 | 44180617800 | 138500 | 138600 | 138700 | 138500 | 723 |
| 438 | 20240228 | 123400 | 44080415400 | 138600 | 138500 | 138700 | 138500 | 114 |
| 439 | 20240228 | 123300 | 44064615200 | 138600 | 138600 | 138700 | 138500 | 359 |
| 440 | 20240228 | 123200 | 44014854200 | 138600 | 138600 | 138700 | 138600 | 200 |
| 441 | 20240228 | 123100 | 43987130500 | 138600 | 138500 | 138700 | 138500 | 158 |
| 442 | 20240228 | 123000 | 43965236300 | 138500 | 138500 | 138600 | 138500 | 656 |
| 443 | 20240228 | 122900 | 43874367500 | 138500 | 138500 | 138600 | 138500 | 211 |
| 444 | 20240228 | 122800 | 43845134700 | 138600 | 138600 | 138700 | 138500 | 214 |
| 445 | 20240228 | 122700 | 43815490600 | 138600 | 138900 | 138900 | 138600 | 434 |
| 446 | 20240228 | 122600 | 43755271500 | 138900 | 138600 | 139000 | 138600 | 356 |
| 447 | 20240228 | 122500 | 43705868000 | 138600 | 138400 | 138700 | 138400 | 1265 |
| 448 | 20240228 | 122400 | 43530510200 | 138400 | 138400 | 138700 | 138400 | 748 |
| 449 | 20240228 | 122300 | 43426901300 | 138400 | 138400 | 138500 | 138400 | 318 |
| 450 | 20240228 | 122200 | 43382887000 | 138500 | 138400 | 138500 | 138400 | 148 |
| 451 | 20240228 | 122100 | 43362398000 | 138500 | 138500 | 138600 | 138400 | 424 |
| 452 | 20240228 | 122000 | 43303681400 | 138600 | 138500 | 138600 | 138500 | 142 |
| 453 | 20240228 | 121900 | 43284011200 | 138500 | 138500 | 138600 | 138500 | 278 |
| 454 | 20240228 | 121800 | 43245499200 | 138600 | 138500 | 138600 | 138500 | 198 |
| 455 | 20240228 | 121700 | 43218071200 | 138600 | 138500 | 138700 | 138500 | 444 |
| 456 | 20240228 | 121600 | 43156545100 | 138500 | 138500 | 138600 | 138500 | 252 |
| 457 | 20240228 | 121500 | 43121639600 | 138500 | 138500 | 138600 | 138400 | 217 |
| 458 | 20240228 | 121400 | 43091590200 | 138500 | 138200 | 138500 | 138200 | 605 |
| 459 | 20240228 | 121300 | 43007884100 | 138300 | 138200 | 138300 | 138200 | 190 |
| 460 | 20240228 | 121200 | 42981612600 | 138200 | 138200 | 138300 | 138200 | 243 |
| 461 | 20240228 | 121100 | 42948027000 | 138300 | 138200 | 138300 | 138200 | 108 |
| 462 | 20240228 | 121000 | 42933099200 | 138300 | 138300 | 138400 | 138200 | 356 |
| 463 | 20240228 | 120900 | 42883872100 | 138300 | 138300 | 138300 | 138200 | 469 |
| 464 | 20240228 | 120800 | 42819021500 | 138400 | 138300 | 138400 | 138300 | 234 |
| 465 | 20240228 | 120700 | 42786647600 | 138400 | 138200 | 138400 | 138200 | 795 |
| 466 | 20240228 | 120600 | 42676719200 | 138300 | 138200 | 138300 | 138200 | 460 |
| 467 | 20240228 | 120500 | 42613143900 | 138300 | 138200 | 138300 | 138200 | 425 |
| 468 | 20240228 | 120400 | 42554403400 | 138300 | 138300 | 138300 | 138200 | 594 |
| 469 | 20240228 | 120300 | 42472287100 | 138400 | 138400 | 138500 | 138300 | 732 |
| 470 | 20240228 | 120200 | 42371006700 | 138500 | 138500 | 138500 | 138400 | 399 |
| 471 | 20240228 | 120100 | 42315765000 | 138600 | 138600 | 138600 | 138400 | 232 |
| 472 | 20240228 | 120000 | 42283625900 | 138600 | 138200 | 138600 | 138200 | 963 |
| 473 | 20240228 | 115900 | 42150454100 | 138200 | 138500 | 138600 | 138200 | 629 |
| 474 | 20240228 | 115800 | 42063441300 | 138500 | 138700 | 138700 | 138400 | 1885 |
| 475 | 20240228 | 115700 | 41802304600 | 138700 | 138800 | 138900 | 138700 | 682 |
| 476 | 20240228 | 115600 | 41707698300 | 138900 | 138800 | 138900 | 138800 | 147 |
| 477 | 20240228 | 115500 | 41687293300 | 138800 | 138900 | 138900 | 138800 | 113 |
| 478 | 20240228 | 115400 | 41671603600 | 138800 | 139200 | 139200 | 138800 | 131 |
| 479 | 20240228 | 115300 | 41653404600 | 139200 | 138900 | 139200 | 138900 | 162 |
| 480 | 20240228 | 115200 | 41630879600 | 138900 | 138800 | 139000 | 138700 | 934 |
| 481 | 20240228 | 115100 | 41501116200 | 138800 | 138600 | 138800 | 138600 | 131 |
| 482 | 20240228 | 115000 | 41482941200 | 138700 | 138600 | 138700 | 138600 | 310 |
| 483 | 20240228 | 114900 | 41439954300 | 138600 | 138600 | 138700 | 138600 | 297 |
| 484 | 20240228 | 114800 | 41398784000 | 138700 | 138800 | 138800 | 138600 | 492 |
| 485 | 20240228 | 114700 | 41330583800 | 138800 | 138700 | 138800 | 138600 | 518 |
| 486 | 20240228 | 114600 | 41258747500 | 138700 | 138600 | 138800 | 138600 | 254 |
| 487 | 20240228 | 114500 | 41223538100 | 138600 | 138800 | 138900 | 138600 | 1166 |
| 488 | 20240228 | 114400 | 41061760400 | 138800 | 138800 | 139000 | 138700 | 298 |
| 489 | 20240228 | 114300 | 41020408400 | 138800 | 138800 | 138900 | 138800 | 291 |
| 490 | 20240228 | 114200 | 40980007700 | 138900 | 139000 | 139000 | 138800 | 193 |
| 491 | 20240228 | 114100 | 40953209700 | 138800 | 138700 | 138900 | 138700 | 179 |
| 492 | 20240228 | 114000 | 40928364500 | 138800 | 138600 | 138800 | 138600 | 264 |
| 493 | 20240228 | 113900 | 40891750400 | 138600 | 138600 | 138800 | 138600 | 215 |
| 494 | 20240228 | 113800 | 40861939200 | 138700 | 138700 | 139000 | 138600 | 168 |
| 495 | 20240228 | 113700 | 40838635300 | 139100 | 138700 | 139200 | 138500 | 1377 |
| 496 | 20240228 | 113600 | 40647645900 | 138700 | 138900 | 139000 | 138700 | 611 |
| 497 | 20240228 | 113500 | 40562805000 | 138900 | 138800 | 139000 | 138800 | 376 |
| 498 | 20240228 | 113400 | 40510579000 | 139000 | 139100 | 139100 | 138800 | 397 |
| 499 | 20240228 | 113300 | 40455423800 | 139000 | 139300 | 139300 | 139000 | 706 |
| 500 | 20240228 | 113200 | 40357133600 | 139400 | 139200 | 139400 | 139200 | 743 |
| 501 | 20240228 | 113100 | 40253646700 | 139100 | 139000 | 139400 | 138900 | 907 |
| 502 | 20240228 | 113000 | 40127409000 | 138900 | 138900 | 139000 | 138900 | 280 |
| 503 | 20240228 | 112900 | 40088497200 | 139000 | 138800 | 139000 | 138800 | 426 |
| 504 | 20240228 | 112800 | 40029347300 | 138900 | 138800 | 138900 | 138700 | 247 |
| 505 | 20240228 | 112700 | 39995069500 | 138900 | 138700 | 139000 | 138700 | 158 |
| 506 | 20240228 | 112600 | 39973137800 | 138700 | 138800 | 139000 | 138700 | 156 |
| 507 | 20240228 | 112500 | 39951482200 | 138900 | 138600 | 138900 | 138600 | 540 |
| 508 | 20240228 | 112400 | 39876564700 | 138700 | 138700 | 138700 | 138600 | 81 |
| 509 | 20240228 | 112300 | 39865334800 | 138700 | 138500 | 138800 | 138500 | 861 |
| 510 | 20240228 | 112200 | 39746017000 | 138500 | 138500 | 138600 | 138500 | 144 |
| 511 | 20240228 | 112100 | 39726069500 | 138600 | 138700 | 138800 | 138500 | 634 |
| 512 | 20240228 | 112000 | 39638205800 | 138900 | 138900 | 138900 | 138700 | 194 |
| 513 | 20240228 | 111900 | 39611265300 | 138900 | 138900 | 139000 | 138900 | 265 |
| 514 | 20240228 | 111800 | 39574449800 | 139000 | 138800 | 139000 | 138600 | 491 |
| 515 | 20240228 | 111700 | 39506295700 | 138800 | 138900 | 138900 | 138700 | 211 |
| 516 | 20240228 | 111600 | 39477013700 | 138800 | 138600 | 138900 | 138600 | 289 |
| 517 | 20240228 | 111500 | 39436941700 | 138600 | 138700 | 138800 | 138600 | 833 |
| 518 | 20240228 | 111400 | 39321406400 | 138700 | 138800 | 138800 | 138600 | 374 |
| 519 | 20240228 | 111300 | 39269546400 | 138800 | 138700 | 138800 | 138600 | 1976 |
| 520 | 20240228 | 111200 | 38995594300 | 138700 | 138700 | 138800 | 138700 | 381 |
| 521 | 20240228 | 111100 | 38942744000 | 138800 | 138900 | 138900 | 138600 | 330 |
| 522 | 20240228 | 111000 | 38896963200 | 138900 | 138800 | 138900 | 138700 | 860 |
| 523 | 20240228 | 110900 | 38777654100 | 138900 | 138700 | 138900 | 138700 | 354 |
| 524 | 20240228 | 110800 | 38728542000 | 139000 | 138700 | 139000 | 138700 | 876 |
| 525 | 20240228 | 110700 | 38606946000 | 138800 | 139100 | 139100 | 138600 | 667 |
| 526 | 20240228 | 110600 | 38514386700 | 139100 | 138800 | 139100 | 138800 | 364 |
| 527 | 20240228 | 110500 | 38463811200 | 138800 | 138700 | 139000 | 138700 | 794 |
| 528 | 20240228 | 110400 | 38353576300 | 138700 | 138800 | 138800 | 138700 | 198 |
| 529 | 20240228 | 110300 | 38326107500 | 138700 | 138500 | 138800 | 138500 | 591 |
| 530 | 20240228 | 110200 | 38244152000 | 138600 | 138900 | 139000 | 138500 | 1304 |
| 531 | 20240228 | 110100 | 38063315400 | 138900 | 139100 | 139100 | 138700 | 1100 |
| 532 | 20240228 | 110000 | 37910545200 | 139100 | 138700 | 139200 | 138600 | 654 |
| 533 | 20240228 | 105900 | 37819738800 | 138600 | 138800 | 138900 | 138600 | 908 |
| 534 | 20240228 | 105800 | 37693784200 | 138800 | 139100 | 139300 | 138800 | 4644 |
| 535 | 20240228 | 105700 | 37048090600 | 139300 | 139200 | 139300 | 139100 | 1604 |
| 536 | 20240228 | 105600 | 36824817100 | 139200 | 139300 | 139300 | 139200 | 347 |
| 537 | 20240228 | 105500 | 36776500500 | 139400 | 139400 | 139500 | 139200 | 406 |
| 538 | 20240228 | 105400 | 36719944300 | 139400 | 139600 | 139600 | 139300 | 713 |
| 539 | 20240228 | 105300 | 36620524200 | 139500 | 139500 | 139800 | 139500 | 637 |
| 540 | 20240228 | 105200 | 36531603400 | 139600 | 139500 | 139600 | 139500 | 423 |
| 541 | 20240228 | 105100 | 36472573300 | 139600 | 139500 | 139600 | 139400 | 250 |
| 542 | 20240228 | 105000 | 36437701800 | 139500 | 139200 | 139600 | 139200 | 947 |
| 543 | 20240228 | 104900 | 36305775900 | 139200 | 139500 | 139600 | 139200 | 502 |
| 544 | 20240228 | 104800 | 36235801300 | 139500 | 139400 | 139500 | 139400 | 216 |
| 545 | 20240228 | 104700 | 36205677300 | 139500 | 139400 | 139800 | 139300 | 549 |
| 546 | 20240228 | 104600 | 36129137300 | 139500 | 139900 | 139900 | 139200 | 2446 |
| 547 | 20240228 | 104500 | 35788088900 | 139900 | 139500 | 139900 | 139400 | 760 |
| 548 | 20240228 | 104400 | 35682021800 | 139500 | 139200 | 139700 | 139100 | 1591 |
| 549 | 20240228 | 104300 | 35460316100 | 139200 | 139600 | 139700 | 139200 | 4027 |
| 550 | 20240228 | 104200 | 34898817700 | 139600 | 139600 | 139600 | 139500 | 654 |
| 551 | 20240228 | 104100 | 34807546500 | 139700 | 139600 | 139900 | 139500 | 870 |
| 552 | 20240228 | 104000 | 34686021800 | 139700 | 139800 | 139800 | 139500 | 3201 |
| 553 | 20240228 | 103900 | 34239030300 | 139900 | 140100 | 140100 | 139700 | 2886 |
| 554 | 20240228 | 103800 | 33835285900 | 140200 | 140100 | 140200 | 140000 | 926 |
| 555 | 20240228 | 103700 | 33705547100 | 140200 | 140300 | 140400 | 140100 | 193 |
| 556 | 20240228 | 103600 | 33678482100 | 140400 | 140100 | 140400 | 140100 | 200 |
| 557 | 20240228 | 103500 | 33650436300 | 140100 | 140200 | 140500 | 140000 | 731 |
| 558 | 20240228 | 103400 | 33548018700 | 140400 | 140300 | 140500 | 140000 | 873 |
| 559 | 20240228 | 103300 | 33425645800 | 140200 | 140400 | 140500 | 140200 | 148 |
| 560 | 20240228 | 103200 | 33404876400 | 140400 | 140000 | 140500 | 140000 | 2399 |
| 561 | 20240228 | 103100 | 33068648200 | 139900 | 140000 | 140100 | 139900 | 420 |
| 562 | 20240228 | 103000 | 33009838600 | 140000 | 139800 | 140100 | 139700 | 1069 |
| 563 | 20240228 | 102900 | 32860258400 | 139800 | 140000 | 140100 | 139800 | 3440 |
| 564 | 20240228 | 102800 | 32378913900 | 140100 | 140100 | 140200 | 140000 | 1161 |
| 565 | 20240228 | 102700 | 32216313100 | 140100 | 140200 | 140300 | 140100 | 660 |
| 566 | 20240228 | 102600 | 32123786900 | 140300 | 140400 | 140400 | 140100 | 1714 |
| 567 | 20240228 | 102500 | 31883518900 | 140300 | 140400 | 140500 | 140200 | 806 |
| 568 | 20240228 | 102400 | 31770389000 | 140400 | 140600 | 140600 | 140400 | 552 |
| 569 | 20240228 | 102300 | 31692824100 | 140600 | 140600 | 140700 | 140500 | 371 |
| 570 | 20240228 | 102200 | 31640677500 | 140600 | 140700 | 141200 | 140300 | 1323 |
| 571 | 20240228 | 102100 | 31454423200 | 140800 | 140500 | 140800 | 140300 | 780 |
| 572 | 20240228 | 102000 | 31344767500 | 140500 | 140200 | 140500 | 140200 | 353 |
| 573 | 20240228 | 101900 | 31295233000 | 140200 | 140500 | 140500 | 140000 | 2164 |
| 574 | 20240228 | 101800 | 30991960000 | 140400 | 141000 | 141000 | 140400 | 3084 |
| 575 | 20240228 | 101700 | 30557944400 | 140900 | 141100 | 141200 | 140800 | 2537 |
| 576 | 20240228 | 101600 | 30200107300 | 141100 | 141100 | 141100 | 140800 | 1343 |
| 577 | 20240228 | 101500 | 30010686000 | 140800 | 140900 | 141200 | 140700 | 1927 |
| 578 | 20240228 | 101400 | 29739009400 | 141000 | 140600 | 141000 | 140500 | 1907 |
| 579 | 20240228 | 101300 | 29470705100 | 140600 | 140600 | 140800 | 140600 | 761 |
| 580 | 20240228 | 101200 | 29363673800 | 140600 | 140400 | 140800 | 140300 | 797 |
| 581 | 20240228 | 101100 | 29251630000 | 140500 | 140500 | 140700 | 140400 | 1421 |
| 582 | 20240228 | 101000 | 29051935600 | 140500 | 140500 | 140600 | 140200 | 1097 |
| 583 | 20240228 | 100900 | 28897893000 | 140500 | 140300 | 140700 | 140200 | 1043 |
| 584 | 20240228 | 100800 | 28751437000 | 140300 | 140200 | 140300 | 140100 | 847 |
| 585 | 20240228 | 100700 | 28632689500 | 140200 | 140400 | 140400 | 140200 | 285 |
| 586 | 20240228 | 100600 | 28592693900 | 140500 | 140600 | 140700 | 140400 | 614 |
| 587 | 20240228 | 100500 | 28506393200 | 140700 | 140200 | 140700 | 140200 | 1028 |
| 588 | 20240228 | 100400 | 28362016000 | 140300 | 140000 | 140400 | 140000 | 1164 |
| 589 | 20240228 | 100300 | 28198847400 | 140000 | 140400 | 140500 | 140000 | 4240 |
| 590 | 20240228 | 100200 | 27604183900 | 140400 | 140600 | 140800 | 140400 | 2680 |
| 591 | 20240228 | 100100 | 27227564700 | 140700 | 141400 | 141500 | 140700 | 7071 |
| 592 | 20240228 | 100000 | 26230015000 | 141400 | 141900 | 142400 | 141400 | 6912 |
| 593 | 20240228 | 095900 | 25248508300 | 141800 | 141300 | 142000 | 141200 | 6984 |
| 594 | 20240228 | 095800 | 24259747500 | 141300 | 140700 | 141300 | 140600 | 6983 |
| 595 | 20240228 | 095700 | 23274732900 | 140800 | 140800 | 140900 | 140600 | 3369 |
| 596 | 20240228 | 095600 | 22800263100 | 140800 | 140600 | 140900 | 140400 | 6280 |
| 597 | 20240228 | 095500 | 21916258700 | 140600 | 140400 | 140600 | 140200 | 1991 |
| 598 | 20240228 | 095400 | 21636874300 | 140400 | 140500 | 140500 | 140300 | 2691 |
| 599 | 20240228 | 095300 | 21259082700 | 140400 | 140400 | 140700 | 140400 | 2763 |
| 600 | 20240228 | 095200 | 20870703300 | 140400 | 140200 | 140600 | 140200 | 1967 |
| 601 | 20240228 | 095100 | 20594504300 | 140200 | 140200 | 140200 | 139900 | 1907 |
| 602 | 20240228 | 095000 | 20327411900 | 140200 | 140600 | 140700 | 140100 | 2929 |
| 603 | 20240228 | 094900 | 19915765200 | 140600 | 140300 | 140700 | 140100 | 9686 |
| 604 | 20240228 | 094800 | 18555720300 | 140300 | 140000 | 140300 | 139900 | 3293 |
| 605 | 20240228 | 094700 | 18094465100 | 140000 | 139900 | 140000 | 139800 | 1638 |
| 606 | 20240228 | 094600 | 17865217400 | 140000 | 139600 | 140000 | 139400 | 2298 |
| 607 | 20240228 | 094500 | 17544124900 | 139600 | 139400 | 139700 | 139200 | 1097 |
| 608 | 20240228 | 094400 | 17391161500 | 139400 | 139100 | 139400 | 139000 | 1690 |
| 609 | 20240228 | 094300 | 17155765300 | 139000 | 139000 | 139100 | 138900 | 479 |
| 610 | 20240228 | 094200 | 17089177800 | 139000 | 139200 | 139200 | 139000 | 904 |
| 611 | 20240228 | 094100 | 16963461000 | 139200 | 139000 | 139300 | 139000 | 1150 |
| 612 | 20240228 | 094000 | 16803505000 | 139100 | 139000 | 139200 | 138800 | 1308 |
| 613 | 20240228 | 093900 | 16621749500 | 139000 | 139000 | 139400 | 139000 | 446 |
| 614 | 20240228 | 093800 | 16559710800 | 139500 | 139300 | 139500 | 138900 | 2260 |
| 615 | 20240228 | 093700 | 16245017700 | 139300 | 139400 | 139500 | 139100 | 922 |
| 616 | 20240228 | 093600 | 16116551800 | 139400 | 139100 | 139400 | 139000 | 2436 |
| 617 | 20240228 | 093500 | 15777470500 | 139100 | 139000 | 139300 | 138800 | 1217 |
| 618 | 20240228 | 093400 | 15608331300 | 139000 | 139100 | 139500 | 138800 | 1511 |
| 619 | 20240228 | 093300 | 15398247900 | 139000 | 138900 | 139200 | 138800 | 426 |
| 620 | 20240228 | 093200 | 15339032400 | 139100 | 138600 | 139500 | 138500 | 3183 |
| 621 | 20240228 | 093100 | 14896250600 | 138700 | 138200 | 138700 | 138200 | 1255 |
| 622 | 20240228 | 093000 | 14722500400 | 138200 | 137900 | 138400 | 137700 | 3328 |
| 623 | 20240228 | 092900 | 14263147100 | 138200 | 138200 | 138200 | 137700 | 1734 |
| 624 | 20240228 | 092800 | 14024021800 | 138200 | 138200 | 138400 | 137900 | 1632 |
| 625 | 20240228 | 092700 | 13798734500 | 138200 | 138500 | 138700 | 138200 | 1339 |
| 626 | 20240228 | 092600 | 13613287800 | 138700 | 138200 | 138800 | 138000 | 2482 |
| 627 | 20240228 | 092500 | 13269677500 | 138200 | 138700 | 138700 | 138200 | 2942 |
| 628 | 20240228 | 092400 | 12862449700 | 138600 | 139000 | 139000 | 138600 | 1643 |
| 629 | 20240228 | 092300 | 12634356200 | 139000 | 139400 | 139500 | 138900 | 4543 |
| 630 | 20240228 | 092200 | 12001918700 | 139500 | 139400 | 139500 | 139300 | 1141 |
| 631 | 20240228 | 092100 | 11842860500 | 139400 | 139900 | 139900 | 139200 | 1799 |
| 632 | 20240228 | 092000 | 11591878300 | 139800 | 139500 | 140000 | 139500 | 811 |
| 633 | 20240228 | 091900 | 11478550300 | 139600 | 140100 | 140400 | 139500 | 3834 |
| 634 | 20240228 | 091800 | 10941356400 | 140000 | 139400 | 140100 | 139400 | 1650 |
| 635 | 20240228 | 091700 | 10710764700 | 139400 | 139500 | 139800 | 139000 | 2630 |
| 636 | 20240228 | 091600 | 10344401000 | 139500 | 140200 | 140200 | 139300 | 3129 |
| 637 | 20240228 | 091500 | 9907323100 | 140300 | 139800 | 140300 | 139700 | 997 |
| 638 | 20240228 | 091400 | 9767689300 | 139800 | 139400 | 139800 | 139200 | 1121 |
| 639 | 20240228 | 091300 | 9611336200 | 139200 | 140500 | 140600 | 139200 | 5016 |
| 640 | 20240228 | 091200 | 8909804900 | 140500 | 140400 | 140700 | 140100 | 3512 |
| 641 | 20240228 | 091100 | 8416247600 | 140400 | 139900 | 140500 | 139900 | 3969 |
| 642 | 20240228 | 091000 | 7859778000 | 139900 | 140000 | 140200 | 139700 | 3104 |
| 643 | 20240228 | 090900 | 7425022500 | 140000 | 140200 | 140400 | 139900 | 3885 |
| 644 | 20240228 | 090800 | 6880632500 | 140200 | 140200 | 140500 | 139800 | 4023 |
| 645 | 20240228 | 090700 | 6316501200 | 140300 | 140200 | 140500 | 139600 | 7304 |
| 646 | 20240228 | 090600 | 5293594700 | 140200 | 140900 | 140900 | 140000 | 3324 |
| 647 | 20240228 | 090500 | 4826623500 | 140900 | 140300 | 140900 | 139800 | 11277 |
| 648 | 20240228 | 090400 | 3244172100 | 140200 | 140000 | 140500 | 139900 | 4407 |
| 649 | 20240228 | 090300 | 2625777900 | 140300 | 140200 | 140500 | 139800 | 3507 |
| 650 | 20240228 | 090200 | 2134144200 | 140200 | 139400 | 140500 | 139300 | 9108 |
| 651 | 20240228 | 090100 | 860599000 | 139400 | 138800 | 139400 | 138700 | 2153 |
| 652 | 20240228 | 090000 | 560951100 | 138800 | 137300 | 139100 | 137300 | 4040 |