37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 6508 |
| 3 | 20240418 | 193900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 4 | 20240418 | 193800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 5 | 20240418 | 193700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 6 | 20240418 | 193600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 7 | 20240418 | 193500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 8 | 20240418 | 193400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 9 | 20240418 | 193300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 10 | 20240418 | 193200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 11 | 20240418 | 193100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 12 | 20240418 | 193000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 13 | 20240418 | 192900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 14 | 20240418 | 192800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 15 | 20240418 | 192700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 16 | 20240418 | 192600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 17 | 20240418 | 192500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 18 | 20240418 | 192400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 19 | 20240418 | 192300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 20 | 20240418 | 192200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 21 | 20240418 | 192100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 22 | 20240418 | 192000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 23 | 20240418 | 191900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 24 | 20240418 | 191800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 25 | 20240418 | 191700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 26 | 20240418 | 191600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 27 | 20240418 | 191500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 28 | 20240418 | 191400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 29 | 20240418 | 191300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 30 | 20240418 | 191200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 31 | 20240418 | 191100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 32 | 20240418 | 191000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 6508 |
| 33 | 20240418 | 190900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 34 | 20240418 | 190800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 35 | 20240418 | 190700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 36 | 20240418 | 190600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 37 | 20240418 | 190500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 38 | 20240418 | 190400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 39 | 20240418 | 190300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 40 | 20240418 | 190200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 41 | 20240418 | 190100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 42 | 20240418 | 190000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 43 | 20240418 | 185900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 44 | 20240418 | 185800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 45 | 20240418 | 185700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 46 | 20240418 | 185600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 47 | 20240418 | 185500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 48 | 20240418 | 185400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 49 | 20240418 | 185300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 50 | 20240418 | 185200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 51 | 20240418 | 185100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 52 | 20240418 | 185000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 53 | 20240418 | 184900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 54 | 20240418 | 184800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 55 | 20240418 | 184700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 56 | 20240418 | 184600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 57 | 20240418 | 184500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 58 | 20240418 | 184400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 59 | 20240418 | 184300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 60 | 20240418 | 184200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 61 | 20240418 | 184100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 62 | 20240418 | 184000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 6508 |
| 63 | 20240418 | 183900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 64 | 20240418 | 183800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 65 | 20240418 | 183700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 66 | 20240418 | 183600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 67 | 20240418 | 183500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 68 | 20240418 | 183400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 69 | 20240418 | 183300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 70 | 20240418 | 183200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 71 | 20240418 | 183100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 72 | 20240418 | 183000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 73 | 20240418 | 182900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 74 | 20240418 | 182800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 75 | 20240418 | 182700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 76 | 20240418 | 182600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 77 | 20240418 | 182500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 78 | 20240418 | 182400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 79 | 20240418 | 182300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 80 | 20240418 | 182200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 81 | 20240418 | 182100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 82 | 20240418 | 182000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 83 | 20240418 | 181900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 84 | 20240418 | 181800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 85 | 20240418 | 181700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 86 | 20240418 | 181600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 87 | 20240418 | 181500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 88 | 20240418 | 181400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 89 | 20240418 | 181300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 90 | 20240418 | 181200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 91 | 20240418 | 181100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 92 | 20240418 | 181000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 6508 |
| 93 | 20240418 | 180900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 94 | 20240418 | 180800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 95 | 20240418 | 180700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 96 | 20240418 | 180600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 97 | 20240418 | 180500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 98 | 20240418 | 180400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 99 | 20240418 | 180300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 100 | 20240418 | 180200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 101 | 20240418 | 180100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 102 | 20240418 | 180000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 103 | 20240418 | 175900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 104 | 20240418 | 175800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 105 | 20240418 | 175700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 106 | 20240418 | 175600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 107 | 20240418 | 175500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 108 | 20240418 | 175400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 109 | 20240418 | 175300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 110 | 20240418 | 175200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 111 | 20240418 | 175100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 112 | 20240418 | 175000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 113 | 20240418 | 174900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 114 | 20240418 | 174800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 115 | 20240418 | 174700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 116 | 20240418 | 174600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 117 | 20240418 | 174500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 118 | 20240418 | 174400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 119 | 20240418 | 174300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 120 | 20240418 | 174200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 121 | 20240418 | 174100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 122 | 20240418 | 174000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 6508 |
| 123 | 20240418 | 173900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 124 | 20240418 | 173800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 125 | 20240418 | 173700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 126 | 20240418 | 173600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 127 | 20240418 | 173500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 128 | 20240418 | 173400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 129 | 20240418 | 173300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 130 | 20240418 | 173200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 131 | 20240418 | 173100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 132 | 20240418 | 173000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 133 | 20240418 | 172900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 134 | 20240418 | 172800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 135 | 20240418 | 172700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 136 | 20240418 | 172600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 137 | 20240418 | 172500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 138 | 20240418 | 172400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 139 | 20240418 | 172300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 140 | 20240418 | 172200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 141 | 20240418 | 172100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 142 | 20240418 | 172000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 143 | 20240418 | 171900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 144 | 20240418 | 171800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 145 | 20240418 | 171700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 146 | 20240418 | 171600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 147 | 20240418 | 171500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 148 | 20240418 | 171400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 149 | 20240418 | 171300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 150 | 20240418 | 171200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 151 | 20240418 | 171100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 152 | 20240418 | 171000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 6508 |
| 153 | 20240418 | 170900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 154 | 20240418 | 170800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 155 | 20240418 | 170700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 156 | 20240418 | 170600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 157 | 20240418 | 170500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 158 | 20240418 | 170400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 159 | 20240418 | 170300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 160 | 20240418 | 170200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 161 | 20240418 | 170100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 162 | 20240418 | 170000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 163 | 20240418 | 165900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 164 | 20240418 | 165800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 165 | 20240418 | 165700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 166 | 20240418 | 165600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 167 | 20240418 | 165500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 168 | 20240418 | 165400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 169 | 20240418 | 165300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 170 | 20240418 | 165200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 171 | 20240418 | 165100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 172 | 20240418 | 165000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 173 | 20240418 | 164900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 174 | 20240418 | 164800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 175 | 20240418 | 164700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 176 | 20240418 | 164600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 177 | 20240418 | 164500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 178 | 20240418 | 164400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 179 | 20240418 | 164300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 180 | 20240418 | 164200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 181 | 20240418 | 164100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 182 | 20240418 | 164000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 6508 |
| 183 | 20240418 | 163900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 184 | 20240418 | 163800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 185 | 20240418 | 163700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 186 | 20240418 | 163600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 187 | 20240418 | 163500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 188 | 20240418 | 163400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 189 | 20240418 | 163300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 190 | 20240418 | 163200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 191 | 20240418 | 163100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 192 | 20240418 | 163000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 193 | 20240418 | 162900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 194 | 20240418 | 162800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 195 | 20240418 | 162700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 196 | 20240418 | 162600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 197 | 20240418 | 162500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 198 | 20240418 | 162400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 199 | 20240418 | 162300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 200 | 20240418 | 162200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 201 | 20240418 | 162100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 202 | 20240418 | 162000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 203 | 20240418 | 161900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 204 | 20240418 | 161800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 205 | 20240418 | 161700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 206 | 20240418 | 161600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 207 | 20240418 | 161500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 208 | 20240418 | 161400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 209 | 20240418 | 161300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 210 | 20240418 | 161200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 211 | 20240418 | 161100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 212 | 20240418 | 161000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 6508 |
| 213 | 20240418 | 160900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 214 | 20240418 | 160800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 215 | 20240418 | 160700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 216 | 20240418 | 160600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 217 | 20240418 | 160500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 218 | 20240418 | 160400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 219 | 20240418 | 160300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 220 | 20240418 | 160200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 221 | 20240418 | 160100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 222 | 20240418 | 160000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 223 | 20240418 | 155900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 224 | 20240418 | 155800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 225 | 20240418 | 155700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 226 | 20240418 | 155600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 227 | 20240418 | 155500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 228 | 20240418 | 155400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 229 | 20240418 | 155300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 230 | 20240418 | 155200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 231 | 20240418 | 155100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 232 | 20240418 | 155000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 233 | 20240418 | 154900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 234 | 20240418 | 154800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 235 | 20240418 | 154700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 236 | 20240418 | 154600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 237 | 20240418 | 154500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 238 | 20240418 | 154400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 239 | 20240418 | 154300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 240 | 20240418 | 154200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 241 | 20240418 | 154100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 242 | 20240418 | 154000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 6508 |
| 243 | 20240418 | 153900 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 244 | 20240418 | 153800 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 245 | 20240418 | 153700 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 246 | 20240418 | 153600 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 247 | 20240418 | 153500 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 248 | 20240418 | 153400 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 249 | 20240418 | 153300 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 250 | 20240418 | 153200 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 251 | 20240418 | 153100 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 0 |
| 252 | 20240418 | 153000 | 30667874900 | 158100 | 158100 | 158100 | 158100 | 6508 |
| 253 | 20240418 | 152900 | 29638960100 | 158200 | 158200 | 158200 | 158200 | 0 |
| 254 | 20240418 | 152800 | 29638960100 | 158200 | 158200 | 158200 | 158200 | 0 |
| 255 | 20240418 | 152700 | 29638960100 | 158200 | 158200 | 158200 | 158200 | 0 |
| 256 | 20240418 | 152600 | 29638960100 | 158200 | 158200 | 158200 | 158200 | 0 |
| 257 | 20240418 | 152500 | 29638960100 | 158200 | 158200 | 158200 | 158200 | 0 |
| 258 | 20240418 | 152400 | 29638960100 | 158200 | 158200 | 158200 | 158200 | 0 |
| 259 | 20240418 | 152300 | 29638960100 | 158200 | 158200 | 158200 | 158200 | 0 |
| 260 | 20240418 | 152200 | 29638960100 | 158200 | 158200 | 158200 | 158200 | 0 |
| 261 | 20240418 | 152100 | 29638960100 | 158200 | 158200 | 158200 | 158200 | 0 |
| 262 | 20240418 | 152000 | 29638960100 | 158200 | 158200 | 158200 | 158200 | 0 |
| 263 | 20240418 | 151900 | 29638960100 | 158200 | 158200 | 158300 | 158100 | 559 |
| 264 | 20240418 | 151800 | 29550519800 | 158200 | 158100 | 158200 | 158000 | 744 |
| 265 | 20240418 | 151700 | 29432881200 | 158200 | 158200 | 158200 | 158000 | 499 |
| 266 | 20240418 | 151600 | 29353951900 | 158200 | 158000 | 158300 | 157900 | 1205 |
| 267 | 20240418 | 151500 | 29163379400 | 158000 | 158000 | 158100 | 157900 | 528 |
| 268 | 20240418 | 151400 | 29079965300 | 158100 | 158000 | 158200 | 158000 | 857 |
| 269 | 20240418 | 151300 | 28944488500 | 158100 | 158000 | 158200 | 158000 | 459 |
| 270 | 20240418 | 151200 | 28871931300 | 158000 | 158000 | 158100 | 157900 | 665 |
| 271 | 20240418 | 151100 | 28766873800 | 158100 | 158100 | 158200 | 158000 | 737 |
| 272 | 20240418 | 151000 | 28650387400 | 158200 | 158300 | 158300 | 158100 | 1232 |
| 273 | 20240418 | 150900 | 28455498300 | 158200 | 158300 | 158300 | 158200 | 221 |
| 274 | 20240418 | 150800 | 28420532400 | 158200 | 158400 | 158400 | 158200 | 479 |
| 275 | 20240418 | 150700 | 28344702200 | 158400 | 158400 | 158400 | 158300 | 227 |
| 276 | 20240418 | 150600 | 28308760200 | 158400 | 158400 | 158400 | 158300 | 239 |
| 277 | 20240418 | 150500 | 28270915000 | 158400 | 158400 | 158400 | 158300 | 392 |
| 278 | 20240418 | 150400 | 28208833400 | 158400 | 158300 | 158400 | 158200 | 136 |
| 279 | 20240418 | 150300 | 28187301900 | 158400 | 158200 | 158400 | 158200 | 414 |
| 280 | 20240418 | 150200 | 28121778100 | 158300 | 158200 | 158300 | 158200 | 592 |
| 281 | 20240418 | 150100 | 28028107800 | 158300 | 158500 | 158500 | 158300 | 750 |
| 282 | 20240418 | 150000 | 27909345600 | 158400 | 158400 | 158600 | 158400 | 574 |
| 283 | 20240418 | 145900 | 27818388400 | 158400 | 158500 | 158600 | 158400 | 327 |
| 284 | 20240418 | 145800 | 27766565900 | 158400 | 158400 | 158500 | 158400 | 173 |
| 285 | 20240418 | 145700 | 27739151400 | 158400 | 158400 | 158500 | 158400 | 215 |
| 286 | 20240418 | 145600 | 27705092900 | 158400 | 158400 | 158500 | 158400 | 418 |
| 287 | 20240418 | 145500 | 27638854000 | 158400 | 158300 | 158500 | 158300 | 352 |
| 288 | 20240418 | 145400 | 27583100600 | 158400 | 158400 | 158500 | 158300 | 258 |
| 289 | 20240418 | 145300 | 27542236000 | 158400 | 158400 | 158500 | 158300 | 404 |
| 290 | 20240418 | 145200 | 27478244300 | 158400 | 158500 | 158500 | 158400 | 111 |
| 291 | 20240418 | 145100 | 27460658100 | 158500 | 158400 | 158600 | 158400 | 703 |
| 292 | 20240418 | 145000 | 27349222200 | 158500 | 158500 | 158500 | 158400 | 247 |
| 293 | 20240418 | 144900 | 27310088000 | 158500 | 158400 | 158500 | 158400 | 238 |
| 294 | 20240418 | 144800 | 27272384600 | 158400 | 158600 | 158600 | 158400 | 809 |
| 295 | 20240418 | 144700 | 27144193600 | 158600 | 158500 | 158600 | 158400 | 756 |
| 296 | 20240418 | 144600 | 27024322800 | 158400 | 158600 | 158600 | 158400 | 269 |
| 297 | 20240418 | 144500 | 26981686900 | 158600 | 158500 | 158600 | 158400 | 370 |
| 298 | 20240418 | 144400 | 26923050100 | 158400 | 158500 | 158600 | 158400 | 136 |
| 299 | 20240418 | 144300 | 26901500800 | 158500 | 158500 | 158600 | 158400 | 461 |
| 300 | 20240418 | 144200 | 26828438600 | 158400 | 158400 | 158500 | 158400 | 246 |
| 301 | 20240418 | 144100 | 26789469400 | 158400 | 158200 | 158500 | 158200 | 344 |
| 302 | 20240418 | 144000 | 26734985200 | 158300 | 158300 | 158400 | 158200 | 187 |
| 303 | 20240418 | 143900 | 26705383100 | 158300 | 158300 | 158400 | 158300 | 208 |
| 304 | 20240418 | 143800 | 26672454700 | 158200 | 158300 | 158400 | 158200 | 466 |
| 305 | 20240418 | 143700 | 26598681000 | 158300 | 158200 | 158400 | 158200 | 213 |
| 306 | 20240418 | 143600 | 26564965100 | 158200 | 158400 | 158500 | 158100 | 788 |
| 307 | 20240418 | 143500 | 26440248500 | 158300 | 158300 | 158400 | 158300 | 130 |
| 308 | 20240418 | 143400 | 26419661900 | 158300 | 158400 | 158400 | 158200 | 161 |
| 309 | 20240418 | 143300 | 26394180300 | 158400 | 158400 | 158500 | 158200 | 746 |
| 310 | 20240418 | 143200 | 26276094000 | 158400 | 158400 | 158500 | 158300 | 137 |
| 311 | 20240418 | 143100 | 26254391100 | 158400 | 158300 | 158500 | 158300 | 100 |
| 312 | 20240418 | 143000 | 26238550400 | 158300 | 158400 | 158500 | 158300 | 583 |
| 313 | 20240418 | 142900 | 26146228100 | 158500 | 158400 | 158500 | 158300 | 774 |
| 314 | 20240418 | 142800 | 26023670100 | 158300 | 158500 | 158600 | 158300 | 1162 |
| 315 | 20240418 | 142700 | 25839531900 | 158600 | 158400 | 158600 | 158400 | 761 |
| 316 | 20240418 | 142600 | 25718905700 | 158400 | 158400 | 158600 | 158400 | 1135 |
| 317 | 20240418 | 142500 | 25539034200 | 158400 | 158200 | 158400 | 158200 | 668 |
| 318 | 20240418 | 142400 | 25433271200 | 158200 | 158200 | 158300 | 158200 | 209 |
| 319 | 20240418 | 142300 | 25400198500 | 158200 | 158100 | 158200 | 158000 | 556 |
| 320 | 20240418 | 142200 | 25312261600 | 158100 | 158100 | 158200 | 158100 | 235 |
| 321 | 20240418 | 142100 | 25275099700 | 158100 | 157900 | 158200 | 157900 | 714 |
| 322 | 20240418 | 142000 | 25162246100 | 158100 | 158000 | 158100 | 157900 | 375 |
| 323 | 20240418 | 141900 | 25103000300 | 158100 | 157900 | 158100 | 157900 | 564 |
| 324 | 20240418 | 141800 | 25013888200 | 157900 | 157900 | 158000 | 157800 | 98 |
| 325 | 20240418 | 141700 | 24998409800 | 157900 | 157900 | 158000 | 157900 | 59 |
| 326 | 20240418 | 141600 | 24989092100 | 157900 | 158000 | 158000 | 157900 | 246 |
| 327 | 20240418 | 141500 | 24950240500 | 158000 | 157900 | 158000 | 157800 | 111 |
| 328 | 20240418 | 141400 | 24932715900 | 157800 | 157800 | 158000 | 157800 | 150 |
| 329 | 20240418 | 141300 | 24909036900 | 157800 | 157900 | 157900 | 157800 | 207 |
| 330 | 20240418 | 141200 | 24876360700 | 157900 | 158000 | 158100 | 157800 | 128 |
| 331 | 20240418 | 141100 | 24856139700 | 158000 | 158000 | 158000 | 157900 | 120 |
| 332 | 20240418 | 141000 | 24837186500 | 158100 | 158100 | 158100 | 158000 | 436 |
| 333 | 20240418 | 140900 | 24768295000 | 158000 | 158100 | 158100 | 158000 | 269 |
| 334 | 20240418 | 140800 | 24725786400 | 158000 | 158000 | 158100 | 157800 | 141 |
| 335 | 20240418 | 140700 | 24703506300 | 158000 | 157800 | 158000 | 157800 | 571 |
| 336 | 20240418 | 140600 | 24613311200 | 157800 | 157900 | 158000 | 157800 | 230 |
| 337 | 20240418 | 140500 | 24576995600 | 157900 | 157900 | 158000 | 157900 | 392 |
| 338 | 20240418 | 140400 | 24515081200 | 157900 | 158000 | 158000 | 157800 | 184 |
| 339 | 20240418 | 140300 | 24486035000 | 157900 | 157900 | 158000 | 157800 | 194 |
| 340 | 20240418 | 140200 | 24455394000 | 157900 | 157900 | 158000 | 157800 | 122 |
| 341 | 20240418 | 140100 | 24436131300 | 157900 | 157800 | 157900 | 157700 | 76 |
| 342 | 20240418 | 140000 | 24424135700 | 157700 | 157700 | 157900 | 157600 | 244 |
| 343 | 20240418 | 135900 | 24385647900 | 157800 | 157700 | 157900 | 157500 | 175 |
| 344 | 20240418 | 135800 | 24358042100 | 157700 | 157600 | 157800 | 157500 | 1061 |
| 345 | 20240418 | 135700 | 24190735900 | 157600 | 157500 | 157900 | 157500 | 1167 |
| 346 | 20240418 | 135600 | 24006843000 | 157500 | 157500 | 157600 | 157400 | 335 |
| 347 | 20240418 | 135500 | 23954077100 | 157500 | 157400 | 157500 | 157400 | 118 |
| 348 | 20240418 | 135400 | 23935500100 | 157400 | 157500 | 157600 | 157400 | 141 |
| 349 | 20240418 | 135300 | 23913293800 | 157600 | 157500 | 157600 | 157400 | 256 |
| 350 | 20240418 | 135200 | 23872993900 | 157500 | 157600 | 157700 | 157500 | 291 |
| 351 | 20240418 | 135100 | 23827139800 | 157600 | 157600 | 157800 | 157500 | 197 |
| 352 | 20240418 | 135000 | 23796101600 | 157600 | 157600 | 157800 | 157500 | 242 |
| 353 | 20240418 | 134900 | 23757966500 | 157800 | 157900 | 157900 | 157500 | 843 |
| 354 | 20240418 | 134800 | 23625003600 | 157800 | 157900 | 158000 | 157800 | 149 |
| 355 | 20240418 | 134700 | 23601481600 | 157900 | 157900 | 158100 | 157800 | 190 |
| 356 | 20240418 | 134600 | 23571471400 | 157800 | 158000 | 158100 | 157700 | 1392 |
| 357 | 20240418 | 134500 | 23351572200 | 158100 | 157800 | 158100 | 157700 | 611 |
| 358 | 20240418 | 134400 | 23255052900 | 157700 | 157800 | 157900 | 157700 | 112 |
| 359 | 20240418 | 134300 | 23237377900 | 157800 | 157700 | 157800 | 157600 | 148 |
| 360 | 20240418 | 134200 | 23214035000 | 157700 | 157700 | 157900 | 157600 | 247 |
| 361 | 20240418 | 134100 | 23175070300 | 157600 | 157700 | 157800 | 157600 | 86 |
| 362 | 20240418 | 134000 | 23161509600 | 157700 | 157600 | 157800 | 157500 | 115 |
| 363 | 20240418 | 133900 | 23143374200 | 157600 | 157800 | 157900 | 157500 | 212 |
| 364 | 20240418 | 133800 | 23109935500 | 157800 | 157800 | 157900 | 157800 | 44 |
| 365 | 20240418 | 133700 | 23102991400 | 157800 | 157800 | 157900 | 157800 | 138 |
| 366 | 20240418 | 133600 | 23081206700 | 157800 | 157900 | 158000 | 157800 | 129 |
| 367 | 20240418 | 133500 | 23060840900 | 157900 | 157900 | 157900 | 157800 | 122 |
| 368 | 20240418 | 133400 | 23041579900 | 157800 | 157300 | 158000 | 157300 | 45 |
| 369 | 20240418 | 133300 | 23034479000 | 157300 | 157400 | 158200 | 157300 | 2558 |
| 370 | 20240418 | 133200 | 22630884600 | 157400 | 157400 | 157500 | 157400 | 178 |
| 371 | 20240418 | 133100 | 22602858900 | 157400 | 157400 | 157500 | 157400 | 214 |
| 372 | 20240418 | 133000 | 22569164600 | 157400 | 157600 | 157600 | 157400 | 185 |
| 373 | 20240418 | 132900 | 22540034600 | 157500 | 157500 | 157600 | 157400 | 326 |
| 374 | 20240418 | 132800 | 22488707700 | 157500 | 157500 | 157600 | 157400 | 217 |
| 375 | 20240418 | 132700 | 22454532400 | 157400 | 157400 | 157500 | 157400 | 119 |
| 376 | 20240418 | 132600 | 22435796400 | 157400 | 157400 | 157500 | 157300 | 106 |
| 377 | 20240418 | 132500 | 22419113900 | 157500 | 157500 | 157600 | 157300 | 504 |
| 378 | 20240418 | 132400 | 22339729100 | 157500 | 157500 | 157600 | 157300 | 135 |
| 379 | 20240418 | 132300 | 22318472900 | 157400 | 157300 | 157500 | 157300 | 237 |
| 380 | 20240418 | 132200 | 22281152000 | 157300 | 157400 | 157400 | 157300 | 127 |
| 381 | 20240418 | 132100 | 22261172900 | 157400 | 157000 | 157400 | 157000 | 274 |
| 382 | 20240418 | 132000 | 22218095600 | 157000 | 157000 | 157100 | 156900 | 274 |
| 383 | 20240418 | 131900 | 22175089200 | 157000 | 157000 | 157100 | 156900 | 167 |
| 384 | 20240418 | 131800 | 22148871300 | 157000 | 156900 | 157100 | 156900 | 171 |
| 385 | 20240418 | 131700 | 22122024400 | 156900 | 157000 | 157100 | 156900 | 489 |
| 386 | 20240418 | 131600 | 22045252500 | 157000 | 157000 | 157100 | 157000 | 508 |
| 387 | 20240418 | 131500 | 21965494000 | 157000 | 157100 | 157200 | 157000 | 287 |
| 388 | 20240418 | 131400 | 21920415300 | 157100 | 157100 | 157200 | 157100 | 571 |
| 389 | 20240418 | 131300 | 21830695700 | 157100 | 157200 | 157300 | 157100 | 1399 |
| 390 | 20240418 | 131200 | 21610784300 | 157200 | 157300 | 157400 | 157200 | 1027 |
| 391 | 20240418 | 131100 | 21449246900 | 157400 | 157400 | 157500 | 157300 | 488 |
| 392 | 20240418 | 131000 | 21372435500 | 157400 | 157500 | 157500 | 157400 | 155 |
| 393 | 20240418 | 130900 | 21348028400 | 157500 | 157600 | 157600 | 157400 | 184 |
| 394 | 20240418 | 130800 | 21319053400 | 157600 | 157500 | 157700 | 157400 | 245 |
| 395 | 20240418 | 130700 | 21280445100 | 157700 | 157400 | 157700 | 157400 | 198 |
| 396 | 20240418 | 130600 | 21249255800 | 157400 | 157400 | 157600 | 157400 | 113 |
| 397 | 20240418 | 130500 | 21231458400 | 157500 | 157500 | 157500 | 157400 | 139 |
| 398 | 20240418 | 130400 | 21209573300 | 157500 | 157400 | 157500 | 157400 | 124 |
| 399 | 20240418 | 130300 | 21190049800 | 157400 | 157500 | 157600 | 157400 | 491 |
| 400 | 20240418 | 130200 | 21112714200 | 157500 | 157400 | 157700 | 157400 | 156 |
| 401 | 20240418 | 130100 | 21088143400 | 157400 | 157400 | 157500 | 157400 | 169 |
| 402 | 20240418 | 130000 | 21061531900 | 157400 | 157400 | 157500 | 157400 | 387 |
| 403 | 20240418 | 125900 | 21000614500 | 157400 | 157400 | 157500 | 157400 | 105 |
| 404 | 20240418 | 125800 | 20984087200 | 157500 | 157500 | 157600 | 157500 | 330 |
| 405 | 20240418 | 125700 | 20932112100 | 157500 | 157600 | 157600 | 157500 | 33 |
| 406 | 20240418 | 125600 | 20926913300 | 157600 | 157500 | 157600 | 157500 | 167 |
| 407 | 20240418 | 125500 | 20900598900 | 157500 | 157500 | 157600 | 157500 | 153 |
| 408 | 20240418 | 125400 | 20876500600 | 157600 | 157600 | 157700 | 157500 | 167 |
| 409 | 20240418 | 125300 | 20850187100 | 157600 | 157600 | 157700 | 157500 | 321 |
| 410 | 20240418 | 125200 | 20799597500 | 157700 | 157700 | 157800 | 157600 | 357 |
| 411 | 20240418 | 125100 | 20743301800 | 157700 | 157700 | 157800 | 157700 | 179 |
| 412 | 20240418 | 125000 | 20715068200 | 157700 | 157800 | 157900 | 157700 | 332 |
| 413 | 20240418 | 124900 | 20662657100 | 157800 | 157800 | 157900 | 157700 | 149 |
| 414 | 20240418 | 124800 | 20639145100 | 157700 | 157700 | 157800 | 157700 | 109 |
| 415 | 20240418 | 124700 | 20621955500 | 157800 | 157800 | 157900 | 157700 | 93 |
| 416 | 20240418 | 124600 | 20607277100 | 157900 | 157800 | 157900 | 157700 | 117 |
| 417 | 20240418 | 124500 | 20588814400 | 157700 | 157800 | 157900 | 157700 | 125 |
| 418 | 20240418 | 124400 | 20569092600 | 157800 | 157700 | 157800 | 157600 | 89 |
| 419 | 20240418 | 124300 | 20555057400 | 157700 | 157600 | 157700 | 157600 | 176 |
| 420 | 20240418 | 124200 | 20527311000 | 157600 | 157700 | 157800 | 157600 | 266 |
| 421 | 20240418 | 124100 | 20485385500 | 157600 | 157600 | 157800 | 157600 | 487 |
| 422 | 20240418 | 124000 | 20408622400 | 157700 | 157800 | 157900 | 157700 | 365 |
| 423 | 20240418 | 123900 | 20351057700 | 157800 | 157900 | 157900 | 157700 | 148 |
| 424 | 20240418 | 123800 | 20327712700 | 157900 | 157700 | 158000 | 157700 | 345 |
| 425 | 20240418 | 123700 | 20273273400 | 157700 | 157800 | 157800 | 157700 | 140 |
| 426 | 20240418 | 123600 | 20251193300 | 157700 | 157700 | 157800 | 157600 | 298 |
| 427 | 20240418 | 123500 | 20204200300 | 157700 | 157600 | 157700 | 157500 | 206 |
| 428 | 20240418 | 123400 | 20171729100 | 157600 | 157800 | 157900 | 157600 | 429 |
| 429 | 20240418 | 123300 | 20104058800 | 157800 | 157700 | 157900 | 157500 | 340 |
| 430 | 20240418 | 123200 | 20050451800 | 157600 | 157800 | 157800 | 157500 | 840 |
| 431 | 20240418 | 123100 | 19918090200 | 157800 | 158300 | 158300 | 157700 | 712 |
| 432 | 20240418 | 123000 | 19805534500 | 158300 | 158400 | 158500 | 158200 | 774 |
| 433 | 20240418 | 122900 | 19682952300 | 158500 | 158600 | 158600 | 158400 | 455 |
| 434 | 20240418 | 122800 | 19610830200 | 158600 | 158700 | 158700 | 158500 | 200 |
| 435 | 20240418 | 122700 | 19579113300 | 158600 | 158600 | 158700 | 158500 | 341 |
| 436 | 20240418 | 122600 | 19525008300 | 158500 | 158500 | 158600 | 158500 | 145 |
| 437 | 20240418 | 122500 | 19502013800 | 158500 | 158500 | 158600 | 158500 | 156 |
| 438 | 20240418 | 122400 | 19477283700 | 158600 | 158500 | 158600 | 158500 | 318 |
| 439 | 20240418 | 122300 | 19426873100 | 158500 | 158700 | 158700 | 158500 | 732 |
| 440 | 20240418 | 122200 | 19310725000 | 158600 | 158500 | 158700 | 158500 | 300 |
| 441 | 20240418 | 122100 | 19263145200 | 158500 | 158500 | 158600 | 158500 | 156 |
| 442 | 20240418 | 122000 | 19238415200 | 158600 | 158500 | 158600 | 158500 | 598 |
| 443 | 20240418 | 121900 | 19143593200 | 158400 | 158500 | 158600 | 158400 | 278 |
| 444 | 20240418 | 121800 | 19099525100 | 158500 | 158400 | 158600 | 158400 | 166 |
| 445 | 20240418 | 121700 | 19073212600 | 158400 | 158400 | 158600 | 158400 | 339 |
| 446 | 20240418 | 121600 | 19019482200 | 158400 | 158500 | 158500 | 158400 | 162 |
| 447 | 20240418 | 121500 | 18993808200 | 158400 | 158400 | 158500 | 158400 | 111 |
| 448 | 20240418 | 121400 | 18976225700 | 158500 | 158400 | 158500 | 158300 | 445 |
| 449 | 20240418 | 121300 | 18905729800 | 158400 | 158400 | 158500 | 158300 | 439 |
| 450 | 20240418 | 121200 | 18836174600 | 158400 | 158100 | 158500 | 158100 | 2728 |
| 451 | 20240418 | 121100 | 18404425500 | 158100 | 158100 | 158200 | 158100 | 136 |
| 452 | 20240418 | 121000 | 18382922400 | 158200 | 158200 | 158200 | 158100 | 294 |
| 453 | 20240418 | 120900 | 18336432100 | 158200 | 158100 | 158200 | 158100 | 61 |
| 454 | 20240418 | 120800 | 18326785800 | 158100 | 158200 | 158200 | 158100 | 288 |
| 455 | 20240418 | 120700 | 18281239800 | 158200 | 158100 | 158200 | 158100 | 221 |
| 456 | 20240418 | 120600 | 18246286400 | 158100 | 158200 | 158200 | 158100 | 175 |
| 457 | 20240418 | 120500 | 18218609500 | 158100 | 158000 | 158100 | 158000 | 422 |
| 458 | 20240418 | 120400 | 18151896500 | 158000 | 157800 | 158100 | 157800 | 1059 |
| 459 | 20240418 | 120300 | 17984602800 | 157800 | 157900 | 157900 | 157800 | 117 |
| 460 | 20240418 | 120200 | 17966134900 | 157800 | 157800 | 157900 | 157800 | 127 |
| 461 | 20240418 | 120100 | 17946089300 | 157700 | 157800 | 158000 | 157700 | 623 |
| 462 | 20240418 | 120000 | 17847724800 | 157900 | 157700 | 157900 | 157600 | 571 |
| 463 | 20240418 | 115900 | 17757653200 | 157700 | 157700 | 157800 | 157600 | 111 |
| 464 | 20240418 | 115800 | 17740144800 | 157700 | 157700 | 157900 | 157600 | 355 |
| 465 | 20240418 | 115700 | 17684137800 | 157800 | 157600 | 157800 | 157600 | 1409 |
| 466 | 20240418 | 115600 | 17461932400 | 157600 | 157600 | 157600 | 157600 | 66 |
| 467 | 20240418 | 115500 | 17451530800 | 157600 | 157600 | 157700 | 157500 | 738 |
| 468 | 20240418 | 115400 | 17335226300 | 157600 | 157600 | 157700 | 157600 | 343 |
| 469 | 20240418 | 115300 | 17281169400 | 157600 | 157600 | 157700 | 157600 | 132 |
| 470 | 20240418 | 115200 | 17260362800 | 157600 | 157600 | 157600 | 157500 | 66 |
| 471 | 20240418 | 115100 | 17249966100 | 157600 | 157600 | 157600 | 157500 | 120 |
| 472 | 20240418 | 115000 | 17231056200 | 157500 | 157500 | 157600 | 157500 | 196 |
| 473 | 20240418 | 114900 | 17200178600 | 157500 | 157700 | 157700 | 157500 | 123 |
| 474 | 20240418 | 114800 | 17180793800 | 157600 | 157700 | 157700 | 157600 | 245 |
| 475 | 20240418 | 114700 | 17142176800 | 157700 | 157700 | 157800 | 157600 | 146 |
| 476 | 20240418 | 114600 | 17119153900 | 157700 | 157700 | 157800 | 157700 | 170 |
| 477 | 20240418 | 114500 | 17092338900 | 157700 | 157700 | 157800 | 157600 | 119 |
| 478 | 20240418 | 114400 | 17073576600 | 157600 | 157600 | 157800 | 157600 | 574 |
| 479 | 20240418 | 114300 | 16983052200 | 157600 | 157600 | 157700 | 157600 | 262 |
| 480 | 20240418 | 114200 | 16941745800 | 157600 | 157600 | 157700 | 157500 | 97 |
| 481 | 20240418 | 114100 | 16926456500 | 157700 | 157500 | 157700 | 157400 | 409 |
| 482 | 20240418 | 114000 | 16861977300 | 157600 | 157400 | 157600 | 157300 | 651 |
| 483 | 20240418 | 113900 | 16759452900 | 157400 | 157300 | 157500 | 157300 | 131 |
| 484 | 20240418 | 113800 | 16738835800 | 157300 | 157400 | 157500 | 157300 | 276 |
| 485 | 20240418 | 113700 | 16695397300 | 157400 | 157600 | 157600 | 157400 | 168 |
| 486 | 20240418 | 113600 | 16668937600 | 157600 | 157600 | 157600 | 157500 | 102 |
| 487 | 20240418 | 113500 | 16652865200 | 157600 | 157500 | 157600 | 157500 | 139 |
| 488 | 20240418 | 113400 | 16630964300 | 157500 | 157600 | 157700 | 157400 | 197 |
| 489 | 20240418 | 113300 | 16599927800 | 157500 | 157400 | 157600 | 157300 | 377 |
| 490 | 20240418 | 113200 | 16540549800 | 157400 | 157500 | 157500 | 157400 | 156 |
| 491 | 20240418 | 113100 | 16515988500 | 157400 | 157400 | 157500 | 157300 | 252 |
| 492 | 20240418 | 113000 | 16476314400 | 157400 | 157300 | 157400 | 157300 | 187 |
| 493 | 20240418 | 112900 | 16446893300 | 157300 | 157400 | 157400 | 157300 | 99 |
| 494 | 20240418 | 112800 | 16431316300 | 157400 | 157300 | 157400 | 157300 | 119 |
| 495 | 20240418 | 112700 | 16412592700 | 157300 | 157300 | 157400 | 157300 | 126 |
| 496 | 20240418 | 112600 | 16392769900 | 157300 | 157300 | 157400 | 157300 | 308 |
| 497 | 20240418 | 112500 | 16344314400 | 157300 | 157300 | 157500 | 157200 | 89 |
| 498 | 20240418 | 112400 | 16330314100 | 157300 | 157200 | 157300 | 157100 | 125 |
| 499 | 20240418 | 112300 | 16310663000 | 157300 | 157300 | 157300 | 157100 | 308 |
| 500 | 20240418 | 112200 | 16262227400 | 157400 | 157500 | 157500 | 157300 | 185 |
| 501 | 20240418 | 112100 | 16233103100 | 157400 | 157500 | 157600 | 157400 | 257 |
| 502 | 20240418 | 112000 | 16192623600 | 157500 | 157400 | 157600 | 157400 | 338 |
| 503 | 20240418 | 111900 | 16139378200 | 157500 | 157400 | 157700 | 157300 | 247 |
| 504 | 20240418 | 111800 | 16100462600 | 157400 | 157400 | 157600 | 157300 | 420 |
| 505 | 20240418 | 111700 | 16034331200 | 157400 | 157300 | 157500 | 157300 | 309 |
| 506 | 20240418 | 111600 | 15985707800 | 157300 | 157100 | 157500 | 157100 | 345 |
| 507 | 20240418 | 111500 | 15931403400 | 157300 | 157200 | 157400 | 157200 | 112 |
| 508 | 20240418 | 111400 | 15913785400 | 157200 | 157100 | 157300 | 157000 | 397 |
| 509 | 20240418 | 111300 | 15851403200 | 157100 | 157200 | 157200 | 157000 | 240 |
| 510 | 20240418 | 111200 | 15813694900 | 157200 | 157300 | 157300 | 157100 | 198 |
| 511 | 20240418 | 111100 | 15782562200 | 157200 | 157100 | 157200 | 157000 | 195 |
| 512 | 20240418 | 111000 | 15751912700 | 157100 | 157000 | 157200 | 156800 | 687 |
| 513 | 20240418 | 110900 | 15643985200 | 156900 | 156700 | 156900 | 156700 | 136 |
| 514 | 20240418 | 110800 | 15622656900 | 156800 | 156800 | 156900 | 156700 | 157 |
| 515 | 20240418 | 110700 | 15598039000 | 156800 | 156800 | 157000 | 156800 | 86 |
| 516 | 20240418 | 110600 | 15584551900 | 156800 | 157000 | 157100 | 156800 | 127 |
| 517 | 20240418 | 110500 | 15564616400 | 157000 | 156700 | 157100 | 156700 | 698 |
| 518 | 20240418 | 110400 | 15455061300 | 156800 | 156600 | 156900 | 156500 | 189 |
| 519 | 20240418 | 110300 | 15425429800 | 156600 | 156500 | 156800 | 156500 | 380 |
| 520 | 20240418 | 110200 | 15365912200 | 156500 | 156400 | 156500 | 156400 | 187 |
| 521 | 20240418 | 110100 | 15336654300 | 156400 | 156400 | 156500 | 156300 | 171 |
| 522 | 20240418 | 110000 | 15309910600 | 156400 | 156600 | 156600 | 156400 | 517 |
| 523 | 20240418 | 105900 | 15229005600 | 156500 | 156900 | 157000 | 156500 | 970 |
| 524 | 20240418 | 105800 | 15077023400 | 156900 | 156900 | 157000 | 156700 | 123 |
| 525 | 20240418 | 105700 | 15057735100 | 156800 | 156800 | 156900 | 156700 | 158 |
| 526 | 20240418 | 105600 | 15032964300 | 156800 | 157000 | 157000 | 156800 | 158 |
| 527 | 20240418 | 105500 | 15008175100 | 156900 | 156800 | 157000 | 156700 | 135 |
| 528 | 20240418 | 105400 | 14987002200 | 156800 | 156900 | 156900 | 156700 | 301 |
| 529 | 20240418 | 105300 | 14939805800 | 156800 | 156900 | 157000 | 156800 | 171 |
| 530 | 20240418 | 105200 | 14912984800 | 157000 | 157000 | 157100 | 156900 | 71 |
| 531 | 20240418 | 105100 | 14901838700 | 156900 | 157000 | 157000 | 156800 | 231 |
| 532 | 20240418 | 105000 | 14865606600 | 157100 | 157000 | 157100 | 156800 | 145 |
| 533 | 20240418 | 104900 | 14842849400 | 157100 | 157000 | 157100 | 156900 | 107 |
| 534 | 20240418 | 104800 | 14826055500 | 157000 | 157300 | 157300 | 156900 | 569 |
| 535 | 20240418 | 104700 | 14736710600 | 157300 | 157300 | 157400 | 157200 | 252 |
| 536 | 20240418 | 104600 | 14697071900 | 157200 | 157100 | 157300 | 157100 | 231 |
| 537 | 20240418 | 104500 | 14660766900 | 157200 | 157200 | 157300 | 157000 | 235 |
| 538 | 20240418 | 104400 | 14623845800 | 157200 | 157000 | 157300 | 157000 | 304 |
| 539 | 20240418 | 104300 | 14576099900 | 156900 | 157100 | 157200 | 156900 | 394 |
| 540 | 20240418 | 104200 | 14514215200 | 157100 | 157100 | 157200 | 157100 | 121 |
| 541 | 20240418 | 104100 | 14495200900 | 157200 | 157300 | 157400 | 157100 | 530 |
| 542 | 20240418 | 104000 | 14411890100 | 157300 | 157500 | 157600 | 157200 | 392 |
| 543 | 20240418 | 103900 | 14350154600 | 157500 | 157500 | 157500 | 157400 | 380 |
| 544 | 20240418 | 103800 | 14290330700 | 157400 | 157400 | 157500 | 157200 | 335 |
| 545 | 20240418 | 103700 | 14237601900 | 157400 | 157200 | 157500 | 157200 | 338 |
| 546 | 20240418 | 103600 | 14184418700 | 157200 | 157200 | 157300 | 157200 | 127 |
| 547 | 20240418 | 103500 | 14164453400 | 157200 | 157100 | 157300 | 156900 | 533 |
| 548 | 20240418 | 103400 | 14080665000 | 157100 | 156600 | 157200 | 156500 | 1421 |
| 549 | 20240418 | 103300 | 13857668800 | 156500 | 156700 | 156800 | 156500 | 154 |
| 550 | 20240418 | 103200 | 13833551700 | 156700 | 156600 | 156700 | 156600 | 85 |
| 551 | 20240418 | 103100 | 13820237300 | 156700 | 156600 | 156800 | 156600 | 390 |
| 552 | 20240418 | 103000 | 13759132100 | 156600 | 156300 | 156600 | 156200 | 2061 |
| 553 | 20240418 | 102900 | 13436616700 | 156300 | 155800 | 156400 | 155800 | 1912 |
| 554 | 20240418 | 102800 | 13138017600 | 155800 | 155800 | 155800 | 155600 | 1167 |
| 555 | 20240418 | 102700 | 12956313700 | 155800 | 155800 | 155900 | 155700 | 526 |
| 556 | 20240418 | 102600 | 12874355700 | 155700 | 155800 | 155900 | 155700 | 636 |
| 557 | 20240418 | 102500 | 12775269400 | 155800 | 155900 | 155900 | 155800 | 499 |
| 558 | 20240418 | 102400 | 12697516800 | 155900 | 155900 | 156000 | 155800 | 600 |
| 559 | 20240418 | 102300 | 12603966800 | 155900 | 156200 | 156200 | 155900 | 884 |
| 560 | 20240418 | 102200 | 12466021200 | 156200 | 156200 | 156200 | 156100 | 108 |
| 561 | 20240418 | 102100 | 12449160900 | 156200 | 156200 | 156300 | 156100 | 153 |
| 562 | 20240418 | 102000 | 12425267300 | 156200 | 156000 | 156200 | 156000 | 211 |
| 563 | 20240418 | 101900 | 12392326200 | 156000 | 156200 | 156200 | 156000 | 874 |
| 564 | 20240418 | 101800 | 12255937000 | 156100 | 156100 | 156200 | 156100 | 475 |
| 565 | 20240418 | 101700 | 12181789100 | 156100 | 156400 | 156500 | 156100 | 1235 |
| 566 | 20240418 | 101600 | 11988630900 | 156500 | 156600 | 156700 | 156400 | 863 |
| 567 | 20240418 | 101500 | 11853488900 | 156600 | 156700 | 156800 | 156500 | 211 |
| 568 | 20240418 | 101400 | 11820453200 | 156600 | 156500 | 156800 | 156500 | 1185 |
| 569 | 20240418 | 101300 | 11634787600 | 156600 | 156500 | 156700 | 156500 | 97 |
| 570 | 20240418 | 101200 | 11619603100 | 156500 | 156200 | 156700 | 156200 | 578 |
| 571 | 20240418 | 101100 | 11529192800 | 156200 | 156200 | 156300 | 156100 | 418 |
| 572 | 20240418 | 101000 | 11463924500 | 156200 | 156400 | 156400 | 156200 | 480 |
| 573 | 20240418 | 100900 | 11388901900 | 156300 | 156300 | 156400 | 156300 | 569 |
| 574 | 20240418 | 100800 | 11299965900 | 156300 | 156400 | 156500 | 156200 | 989 |
| 575 | 20240418 | 100700 | 11145381900 | 156400 | 156400 | 156500 | 156400 | 194 |
| 576 | 20240418 | 100600 | 11115039900 | 156500 | 156500 | 156500 | 156400 | 290 |
| 577 | 20240418 | 100500 | 11069667900 | 156500 | 156500 | 156700 | 156500 | 291 |
| 578 | 20240418 | 100400 | 11024109900 | 156500 | 156500 | 156900 | 156500 | 313 |
| 579 | 20240418 | 100300 | 10975078500 | 156500 | 156800 | 156900 | 156500 | 543 |
| 580 | 20240418 | 100200 | 10889978300 | 156800 | 156900 | 157100 | 156700 | 744 |
| 581 | 20240418 | 100100 | 10773215200 | 157100 | 156700 | 157100 | 156700 | 527 |
| 582 | 20240418 | 100000 | 10690507100 | 156800 | 156500 | 156800 | 156400 | 381 |
| 583 | 20240418 | 095900 | 10630861700 | 156500 | 156600 | 156600 | 156400 | 350 |
| 584 | 20240418 | 095800 | 10576082100 | 156500 | 156500 | 156600 | 156500 | 274 |
| 585 | 20240418 | 095700 | 10533195500 | 156500 | 156700 | 156700 | 156500 | 1057 |
| 586 | 20240418 | 095600 | 10367686300 | 156700 | 156900 | 157000 | 156700 | 547 |
| 587 | 20240418 | 095500 | 10281930300 | 156900 | 157000 | 157200 | 156900 | 799 |
| 588 | 20240418 | 095400 | 10156477100 | 157000 | 156900 | 157100 | 156800 | 380 |
| 589 | 20240418 | 095300 | 10096841200 | 156900 | 156800 | 157100 | 156800 | 311 |
| 590 | 20240418 | 095200 | 10048024500 | 157000 | 156700 | 157100 | 156700 | 741 |
| 591 | 20240418 | 095100 | 9931761600 | 156700 | 157100 | 157100 | 156700 | 316 |
| 592 | 20240418 | 095000 | 9882206400 | 157000 | 157000 | 157200 | 156900 | 1156 |
| 593 | 20240418 | 094900 | 9700653000 | 157100 | 157300 | 157300 | 156900 | 1639 |
| 594 | 20240418 | 094800 | 9443185600 | 157300 | 156900 | 157500 | 156900 | 1290 |
| 595 | 20240418 | 094700 | 9240451300 | 156900 | 156100 | 156900 | 156000 | 1301 |
| 596 | 20240418 | 094600 | 9036856800 | 156100 | 155900 | 156200 | 155900 | 640 |
| 597 | 20240418 | 094500 | 8936974300 | 155800 | 155700 | 156000 | 155500 | 686 |
| 598 | 20240418 | 094400 | 8830103000 | 155800 | 155700 | 155800 | 155300 | 663 |
| 599 | 20240418 | 094300 | 8726981200 | 155700 | 156100 | 156200 | 155700 | 406 |
| 600 | 20240418 | 094200 | 8663722700 | 156100 | 156000 | 156300 | 155600 | 789 |
| 601 | 20240418 | 094100 | 8540599400 | 156300 | 156300 | 156400 | 155800 | 676 |
| 602 | 20240418 | 094000 | 8435026300 | 156400 | 155600 | 156400 | 155500 | 995 |
| 603 | 20240418 | 093900 | 8279960400 | 155600 | 155100 | 155600 | 155000 | 1475 |
| 604 | 20240418 | 093800 | 8050981600 | 155000 | 155100 | 155200 | 155000 | 1666 |
| 605 | 20240418 | 093700 | 7792688300 | 155100 | 155100 | 155300 | 155100 | 734 |
| 606 | 20240418 | 093600 | 7678825100 | 155200 | 155400 | 155500 | 155100 | 813 |
| 607 | 20240418 | 093500 | 7552622000 | 155400 | 155300 | 155500 | 155200 | 3384 |
| 608 | 20240418 | 093400 | 7027107100 | 155300 | 155500 | 155600 | 155200 | 748 |
| 609 | 20240418 | 093300 | 6910918700 | 155400 | 155100 | 155400 | 155000 | 1604 |
| 610 | 20240418 | 093200 | 6662141600 | 155100 | 155100 | 155300 | 155000 | 1728 |
| 611 | 20240418 | 093100 | 6394219500 | 155000 | 155600 | 155600 | 155000 | 4353 |
| 612 | 20240418 | 093000 | 5718516700 | 155500 | 155700 | 155900 | 155500 | 2785 |
| 613 | 20240418 | 092900 | 5285185500 | 155800 | 155800 | 155900 | 155700 | 941 |
| 614 | 20240418 | 092800 | 5138617100 | 155800 | 155700 | 155900 | 155700 | 420 |
| 615 | 20240418 | 092700 | 5073201400 | 155800 | 155800 | 156000 | 155700 | 1141 |
| 616 | 20240418 | 092600 | 4895376900 | 155800 | 155900 | 155900 | 155700 | 885 |
| 617 | 20240418 | 092500 | 4757500300 | 155900 | 156200 | 156400 | 155900 | 1071 |
| 618 | 20240418 | 092400 | 4590362200 | 156300 | 156300 | 156400 | 156000 | 422 |
| 619 | 20240418 | 092300 | 4524473300 | 156400 | 156700 | 156900 | 156300 | 930 |
| 620 | 20240418 | 092200 | 4378765900 | 156900 | 156600 | 157200 | 156500 | 1854 |
| 621 | 20240418 | 092100 | 4087953200 | 156500 | 155800 | 156600 | 155800 | 1428 |
| 622 | 20240418 | 092000 | 3864787900 | 155700 | 155300 | 155800 | 155300 | 351 |
| 623 | 20240418 | 091900 | 3810212200 | 155300 | 155300 | 155300 | 155100 | 2052 |
| 624 | 20240418 | 091800 | 3491762800 | 155300 | 155700 | 155800 | 155200 | 1932 |
| 625 | 20240418 | 091700 | 3191560500 | 155800 | 156200 | 156200 | 155600 | 896 |
| 626 | 20240418 | 091600 | 3052044400 | 156200 | 155700 | 156200 | 155700 | 601 |
| 627 | 20240418 | 091500 | 2958445200 | 155700 | 156300 | 156400 | 155700 | 3060 |
| 628 | 20240418 | 091400 | 2480835300 | 156300 | 156300 | 156500 | 156300 | 386 |
| 629 | 20240418 | 091300 | 2420498900 | 156500 | 156600 | 156600 | 156000 | 308 |
| 630 | 20240418 | 091200 | 2372353000 | 156500 | 156000 | 156600 | 156000 | 662 |
| 631 | 20240418 | 091100 | 2268920100 | 156200 | 156300 | 156300 | 155800 | 738 |
| 632 | 20240418 | 091000 | 2153791000 | 156100 | 156300 | 156400 | 156000 | 402 |
| 633 | 20240418 | 090900 | 2090993100 | 156100 | 155600 | 156500 | 155500 | 1486 |
| 634 | 20240418 | 090800 | 1859367900 | 155700 | 156300 | 156400 | 155600 | 1320 |
| 635 | 20240418 | 090700 | 1653603900 | 156300 | 156200 | 156300 | 156100 | 254 |
| 636 | 20240418 | 090600 | 1613927000 | 156100 | 156500 | 156700 | 156000 | 1552 |
| 637 | 20240418 | 090500 | 1371169900 | 156400 | 156800 | 157000 | 156400 | 1402 |
| 638 | 20240418 | 090400 | 1151455800 | 156700 | 157000 | 157100 | 156700 | 766 |
| 639 | 20240418 | 090300 | 1031335900 | 156900 | 155300 | 156900 | 155300 | 710 |
| 640 | 20240418 | 090200 | 920417600 | 155500 | 156300 | 156600 | 155100 | 1785 |
| 641 | 20240418 | 090100 | 642751000 | 156500 | 157700 | 157700 | 156200 | 1093 |
| 642 | 20240418 | 090000 | 471096400 | 157300 | 158400 | 158600 | 157300 | 2898 |