39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 40185 |
| 3 | 20240617 | 195000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20240617 | 194900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20240617 | 194800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20240617 | 194700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20240617 | 194600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20240617 | 194500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20240617 | 194400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20240617 | 194300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20240617 | 194200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20240617 | 194100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20240617 | 194000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20240617 | 193900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20240617 | 193800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20240617 | 193700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20240617 | 193600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20240617 | 193500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20240617 | 193400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20240617 | 193300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20240617 | 193200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20240617 | 193100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20240617 | 193000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20240617 | 192900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20240617 | 192800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20240617 | 192700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20240617 | 192600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20240617 | 192500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20240617 | 192400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20240617 | 192300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20240617 | 192200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20240617 | 192100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 40185 |
| 33 | 20240617 | 192000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20240617 | 191900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20240617 | 191800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20240617 | 191700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20240617 | 191600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20240617 | 191500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20240617 | 191400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20240617 | 191300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20240617 | 191200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20240617 | 191100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20240617 | 191000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20240617 | 190900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20240617 | 190800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20240617 | 190700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20240617 | 190600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20240617 | 190500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20240617 | 190400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20240617 | 190300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20240617 | 190200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20240617 | 190100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20240617 | 190000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20240617 | 185900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20240617 | 185800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20240617 | 185700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20240617 | 185600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20240617 | 185500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20240617 | 185400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20240617 | 185300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20240617 | 185200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20240617 | 185100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 40185 |
| 63 | 20240617 | 185000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20240617 | 184900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20240617 | 184800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20240617 | 184700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20240617 | 184600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20240617 | 184500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20240617 | 184400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20240617 | 184300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20240617 | 184200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20240617 | 184100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20240617 | 184000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20240617 | 183900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20240617 | 183800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20240617 | 183700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20240617 | 183600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20240617 | 183500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20240617 | 183400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20240617 | 183300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20240617 | 183200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20240617 | 183100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20240617 | 183000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20240617 | 182900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20240617 | 182800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20240617 | 182700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20240617 | 182600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20240617 | 182500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20240617 | 182400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20240617 | 182300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20240617 | 182200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20240617 | 182100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 40185 |
| 93 | 20240617 | 182000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20240617 | 181900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20240617 | 181800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20240617 | 181700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20240617 | 181600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20240617 | 181500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20240617 | 181400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20240617 | 181300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20240617 | 181200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20240617 | 181100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20240617 | 181000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20240617 | 180900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20240617 | 180800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20240617 | 180700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20240617 | 180600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20240617 | 180500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20240617 | 180400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20240617 | 180300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20240617 | 180200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20240617 | 180100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20240617 | 180000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20240617 | 175900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20240617 | 175800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20240617 | 175700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20240617 | 175600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20240617 | 175500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20240617 | 175400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20240617 | 175300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20240617 | 175200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20240617 | 175100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 40185 |
| 123 | 20240617 | 175000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20240617 | 174900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20240617 | 174800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20240617 | 174700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20240617 | 174600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20240617 | 174500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20240617 | 174400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20240617 | 174300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20240617 | 174200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20240617 | 174100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20240617 | 174000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20240617 | 173900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20240617 | 173800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20240617 | 173700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20240617 | 173600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20240617 | 173500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20240617 | 173400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20240617 | 173300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20240617 | 173200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20240617 | 173100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20240617 | 173000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20240617 | 172900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20240617 | 172800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20240617 | 172700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20240617 | 172600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20240617 | 172500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20240617 | 172400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20240617 | 172300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20240617 | 172200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20240617 | 172100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 40185 |
| 153 | 20240617 | 172000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20240617 | 171900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20240617 | 171800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20240617 | 171700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20240617 | 171600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20240617 | 171500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20240617 | 171400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20240617 | 171300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20240617 | 171200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20240617 | 171100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20240617 | 171000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20240617 | 170900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20240617 | 170800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20240617 | 170700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20240617 | 170600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20240617 | 170500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20240617 | 170400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20240617 | 170300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20240617 | 170200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20240617 | 170100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20240617 | 170000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20240617 | 165900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20240617 | 165800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20240617 | 165700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20240617 | 165600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20240617 | 165500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20240617 | 165400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20240617 | 165300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20240617 | 165200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20240617 | 165100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 40185 |
| 183 | 20240617 | 165000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20240617 | 164900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20240617 | 164800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20240617 | 164700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20240617 | 164600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20240617 | 164500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20240617 | 164400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20240617 | 164300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20240617 | 164200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20240617 | 164100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20240617 | 164000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 194 | 20240617 | 163900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 195 | 20240617 | 163800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 196 | 20240617 | 163700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 197 | 20240617 | 163600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 198 | 20240617 | 163500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20240617 | 163400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20240617 | 163300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20240617 | 163200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20240617 | 163100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20240617 | 163000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20240617 | 162900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20240617 | 162800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20240617 | 162700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20240617 | 162600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 208 | 20240617 | 162500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 209 | 20240617 | 162400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 210 | 20240617 | 162300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 211 | 20240617 | 162200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 212 | 20240617 | 162100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 40185 |
| 213 | 20240617 | 162000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 214 | 20240617 | 161900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 215 | 20240617 | 161800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 216 | 20240617 | 161700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 217 | 20240617 | 161600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 218 | 20240617 | 161500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 219 | 20240617 | 161400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 220 | 20240617 | 161300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 221 | 20240617 | 161200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 222 | 20240617 | 161100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 223 | 20240617 | 161000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 224 | 20240617 | 160900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 225 | 20240617 | 160800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 226 | 20240617 | 160700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 227 | 20240617 | 160600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 228 | 20240617 | 160500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 229 | 20240617 | 160400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 230 | 20240617 | 160300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 231 | 20240617 | 160200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 232 | 20240617 | 160100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 233 | 20240617 | 160000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 234 | 20240617 | 155900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 235 | 20240617 | 155800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 236 | 20240617 | 155700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 237 | 20240617 | 155600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 238 | 20240617 | 155500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 239 | 20240617 | 155400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 240 | 20240617 | 155300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 241 | 20240617 | 155200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 242 | 20240617 | 155100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 40185 |
| 243 | 20240617 | 155000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 244 | 20240617 | 154900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 245 | 20240617 | 154800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 246 | 20240617 | 154700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 247 | 20240617 | 154600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 248 | 20240617 | 154500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 249 | 20240617 | 154400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 250 | 20240617 | 154300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 251 | 20240617 | 154200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 252 | 20240617 | 154100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 253 | 20240617 | 154000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 254 | 20240617 | 153900 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 255 | 20240617 | 153800 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 256 | 20240617 | 153700 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 257 | 20240617 | 153600 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 258 | 20240617 | 153500 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 259 | 20240617 | 153400 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 260 | 20240617 | 153300 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 261 | 20240617 | 153200 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 262 | 20240617 | 153100 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 0 |
| 263 | 20240617 | 153000 | 269640928200 | 206500 | 206500 | 206500 | 206500 | 40185 |
| 264 | 20240617 | 152900 | 261342725700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 265 | 20240617 | 152800 | 261342725700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 266 | 20240617 | 152700 | 261342725700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 267 | 20240617 | 152600 | 261342725700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 268 | 20240617 | 152500 | 261342725700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 269 | 20240617 | 152400 | 261342725700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 270 | 20240617 | 152300 | 261342725700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 271 | 20240617 | 152200 | 261342725700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 272 | 20240617 | 152100 | 261342725700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 273 | 20240617 | 152000 | 261342725700 | 205000 | 205000 | 205000 | 205000 | 0 |
| 274 | 20240617 | 151900 | 261342725700 | 205000 | 205000 | 205000 | 204500 | 7188 |
| 275 | 20240617 | 151800 | 259870429700 | 205000 | 204500 | 205000 | 204000 | 6061 |
| 276 | 20240617 | 151700 | 258631037700 | 204000 | 204500 | 204500 | 204000 | 1898 |
| 277 | 20240617 | 151600 | 258243333700 | 204500 | 203500 | 204500 | 203500 | 2978 |
| 278 | 20240617 | 151500 | 257635242200 | 203500 | 204500 | 204500 | 203500 | 3760 |
| 279 | 20240617 | 151400 | 256867782700 | 204500 | 204000 | 204500 | 203500 | 2927 |
| 280 | 20240617 | 151300 | 256270456200 | 203500 | 203500 | 204000 | 202500 | 6474 |
| 281 | 20240617 | 151200 | 254954259700 | 203000 | 203500 | 203500 | 203000 | 1375 |
| 282 | 20240617 | 151100 | 254674903700 | 203500 | 203000 | 203500 | 202500 | 1937 |
| 283 | 20240617 | 151000 | 254281544200 | 203500 | 203000 | 203500 | 203000 | 1815 |
| 284 | 20240617 | 150900 | 253912728200 | 203500 | 203500 | 203500 | 203000 | 837 |
| 285 | 20240617 | 150800 | 253742667700 | 203000 | 203000 | 203500 | 202500 | 1789 |
| 286 | 20240617 | 150700 | 253379470200 | 202500 | 203000 | 203000 | 202500 | 1121 |
| 287 | 20240617 | 150600 | 253152204200 | 202500 | 203000 | 203500 | 202500 | 1742 |
| 288 | 20240617 | 150500 | 252798667700 | 203500 | 203000 | 203500 | 203000 | 625 |
| 289 | 20240617 | 150400 | 252671638700 | 203000 | 203500 | 203500 | 202500 | 3812 |
| 290 | 20240617 | 150300 | 251897238200 | 203000 | 203000 | 203500 | 202500 | 2285 |
| 291 | 20240617 | 150200 | 251433158200 | 202500 | 202500 | 203000 | 202500 | 1418 |
| 292 | 20240617 | 150100 | 251145771700 | 203000 | 202500 | 203000 | 202500 | 635 |
| 293 | 20240617 | 150000 | 251017045700 | 202500 | 202500 | 203000 | 202000 | 2145 |
| 294 | 20240617 | 145900 | 250582580700 | 203000 | 202500 | 203000 | 202500 | 870 |
| 295 | 20240617 | 145800 | 250406224200 | 202500 | 202500 | 203000 | 202500 | 450 |
| 296 | 20240617 | 145700 | 250314984200 | 203000 | 203500 | 203500 | 202500 | 2295 |
| 297 | 20240617 | 145600 | 249848952200 | 203500 | 202500 | 203500 | 202500 | 2122 |
| 298 | 20240617 | 145500 | 249418073200 | 203000 | 202500 | 203000 | 202500 | 1036 |
| 299 | 20240617 | 145400 | 249207893700 | 203000 | 202500 | 203000 | 202000 | 1374 |
| 300 | 20240617 | 145300 | 248929706200 | 202000 | 202000 | 202500 | 202000 | 680 |
| 301 | 20240617 | 145200 | 248792252200 | 202500 | 202000 | 202500 | 201500 | 2529 |
| 302 | 20240617 | 145100 | 248280721700 | 202000 | 202500 | 202500 | 201500 | 2795 |
| 303 | 20240617 | 145000 | 247716080700 | 202000 | 202500 | 202500 | 202000 | 1055 |
| 304 | 20240617 | 144900 | 247502674700 | 202500 | 203500 | 203500 | 202000 | 3144 |
| 305 | 20240617 | 144800 | 246865700200 | 203500 | 203000 | 203500 | 202500 | 2758 |
| 306 | 20240617 | 144700 | 246305790700 | 203000 | 202000 | 203000 | 202000 | 2502 |
| 307 | 20240617 | 144600 | 245798454200 | 202500 | 202000 | 202500 | 202000 | 1817 |
| 308 | 20240617 | 144500 | 245431218200 | 202500 | 202500 | 202500 | 202000 | 1077 |
| 309 | 20240617 | 144400 | 245213556700 | 202000 | 201500 | 202500 | 201500 | 1943 |
| 310 | 20240617 | 144300 | 244821471200 | 201500 | 202500 | 202500 | 201500 | 1802 |
| 311 | 20240617 | 144200 | 244457599200 | 202500 | 202000 | 202500 | 201500 | 1750 |
| 312 | 20240617 | 144100 | 244103903700 | 201500 | 202000 | 202500 | 201000 | 7918 |
| 313 | 20240617 | 144000 | 242507697700 | 202000 | 203000 | 203500 | 202000 | 2837 |
| 314 | 20240617 | 143900 | 241933227700 | 203000 | 203000 | 203500 | 202500 | 1903 |
| 315 | 20240617 | 143800 | 241546848700 | 203000 | 203000 | 203500 | 203000 | 1274 |
| 316 | 20240617 | 143700 | 241288063700 | 203000 | 204000 | 204000 | 202500 | 3910 |
| 317 | 20240617 | 143600 | 240493569700 | 203500 | 204500 | 204500 | 203500 | 1305 |
| 318 | 20240617 | 143500 | 240227629200 | 204500 | 204500 | 205000 | 204000 | 5566 |
| 319 | 20240617 | 143400 | 239090535700 | 205000 | 203500 | 205500 | 203500 | 15335 |
| 320 | 20240617 | 143300 | 235951579700 | 204000 | 203500 | 204000 | 203000 | 1696 |
| 321 | 20240617 | 143200 | 235606428700 | 203500 | 204000 | 204000 | 203000 | 2028 |
| 322 | 20240617 | 143100 | 235193615200 | 204000 | 202500 | 204000 | 202500 | 4282 |
| 323 | 20240617 | 143000 | 234323194700 | 202500 | 202500 | 203000 | 202500 | 1142 |
| 324 | 20240617 | 142900 | 234091812200 | 203000 | 203000 | 203000 | 202500 | 743 |
| 325 | 20240617 | 142800 | 233941260200 | 202500 | 202500 | 203000 | 202500 | 849 |
| 326 | 20240617 | 142700 | 233769051200 | 203000 | 202500 | 203000 | 202000 | 2393 |
| 327 | 20240617 | 142600 | 233284446700 | 202500 | 203000 | 203000 | 202500 | 813 |
| 328 | 20240617 | 142500 | 233119585700 | 202500 | 202500 | 203000 | 202000 | 1647 |
| 329 | 20240617 | 142400 | 232786218200 | 203000 | 203500 | 204000 | 202500 | 6700 |
| 330 | 20240617 | 142300 | 231425323700 | 203500 | 203500 | 203500 | 203000 | 3187 |
| 331 | 20240617 | 142200 | 230776923700 | 203500 | 203000 | 203500 | 202500 | 3324 |
| 332 | 20240617 | 142100 | 230101748700 | 202500 | 203000 | 203000 | 202000 | 1521 |
| 333 | 20240617 | 142000 | 229793469200 | 203000 | 202500 | 203500 | 202000 | 4019 |
| 334 | 20240617 | 141900 | 228978782700 | 202000 | 203000 | 203000 | 201500 | 3874 |
| 335 | 20240617 | 141800 | 228194961700 | 202500 | 203000 | 203500 | 202500 | 3489 |
| 336 | 20240617 | 141700 | 227486593700 | 203000 | 203000 | 203500 | 202000 | 4917 |
| 337 | 20240617 | 141600 | 226488455700 | 202500 | 203500 | 203500 | 202000 | 7009 |
| 338 | 20240617 | 141500 | 225066952200 | 203500 | 202500 | 204000 | 202000 | 15238 |
| 339 | 20240617 | 141400 | 221969975200 | 202500 | 201500 | 202500 | 201000 | 8584 |
| 340 | 20240617 | 141300 | 220237015200 | 202000 | 202500 | 203000 | 201000 | 14433 |
| 341 | 20240617 | 141200 | 217318594700 | 202500 | 199800 | 202500 | 199700 | 51507 |
| 342 | 20240617 | 141100 | 206974927200 | 199700 | 199600 | 199800 | 199600 | 1623 |
| 343 | 20240617 | 141000 | 206650784600 | 199700 | 199200 | 199700 | 199100 | 941 |
| 344 | 20240617 | 140900 | 206463115200 | 199100 | 199700 | 199800 | 199000 | 3040 |
| 345 | 20240617 | 140800 | 205856472200 | 199700 | 199800 | 199800 | 199600 | 1905 |
| 346 | 20240617 | 140700 | 205475985800 | 199800 | 199600 | 199800 | 199600 | 2801 |
| 347 | 20240617 | 140600 | 204916639900 | 199700 | 199400 | 199700 | 199300 | 5501 |
| 348 | 20240617 | 140500 | 203818881200 | 199400 | 198800 | 199400 | 198700 | 1112 |
| 349 | 20240617 | 140400 | 203597433300 | 198900 | 198800 | 198900 | 198600 | 820 |
| 350 | 20240617 | 140300 | 203434493900 | 198800 | 198800 | 198900 | 198500 | 1146 |
| 351 | 20240617 | 140200 | 203206822200 | 198700 | 199100 | 199300 | 198500 | 2407 |
| 352 | 20240617 | 140100 | 202728038000 | 199100 | 199200 | 199300 | 199100 | 438 |
| 353 | 20240617 | 140000 | 202640781700 | 199200 | 199300 | 199300 | 199100 | 1122 |
| 354 | 20240617 | 135900 | 202417278800 | 199300 | 199200 | 199300 | 199100 | 695 |
| 355 | 20240617 | 135800 | 202278846600 | 199200 | 199300 | 199300 | 199100 | 1147 |
| 356 | 20240617 | 135700 | 202050314400 | 199300 | 199300 | 199300 | 199000 | 627 |
| 357 | 20240617 | 135600 | 201925463700 | 199200 | 199200 | 199300 | 199000 | 1456 |
| 358 | 20240617 | 135500 | 201635558300 | 199200 | 199200 | 199300 | 199000 | 1101 |
| 359 | 20240617 | 135400 | 201416332300 | 199400 | 199100 | 199400 | 198900 | 2694 |
| 360 | 20240617 | 135300 | 200879675000 | 199100 | 199200 | 199200 | 198900 | 684 |
| 361 | 20240617 | 135200 | 200743514100 | 199100 | 199200 | 199300 | 198900 | 538 |
| 362 | 20240617 | 135100 | 200636421500 | 199000 | 198900 | 199100 | 198800 | 672 |
| 363 | 20240617 | 135000 | 200502729100 | 198900 | 199200 | 199300 | 198900 | 3188 |
| 364 | 20240617 | 134900 | 199867627200 | 199300 | 199200 | 199500 | 199100 | 2275 |
| 365 | 20240617 | 134800 | 199414260600 | 199200 | 198800 | 199200 | 198800 | 2845 |
| 366 | 20240617 | 134700 | 198848175700 | 198800 | 198500 | 198900 | 198500 | 1787 |
| 367 | 20240617 | 134600 | 198493104500 | 198400 | 198500 | 198600 | 198400 | 409 |
| 368 | 20240617 | 134500 | 198411903400 | 198500 | 198400 | 198600 | 198300 | 630 |
| 369 | 20240617 | 134400 | 198286852800 | 198500 | 198600 | 198600 | 198200 | 424 |
| 370 | 20240617 | 134300 | 198202730300 | 198700 | 198500 | 198700 | 197700 | 4099 |
| 371 | 20240617 | 134200 | 197390922200 | 198600 | 198000 | 198600 | 198000 | 506 |
| 372 | 20240617 | 134100 | 197290529400 | 198000 | 198100 | 198400 | 197900 | 401 |
| 373 | 20240617 | 134000 | 197211081500 | 198100 | 198400 | 198500 | 197700 | 463 |
| 374 | 20240617 | 133900 | 197119374200 | 198400 | 198600 | 198700 | 198400 | 871 |
| 375 | 20240617 | 133800 | 196946404400 | 198600 | 198100 | 198600 | 198000 | 1112 |
| 376 | 20240617 | 133700 | 196725802200 | 198100 | 198200 | 198200 | 197700 | 484 |
| 377 | 20240617 | 133600 | 196630012600 | 198100 | 198100 | 198200 | 198000 | 732 |
| 378 | 20240617 | 133500 | 196485012000 | 198200 | 198200 | 198300 | 198000 | 485 |
| 379 | 20240617 | 133400 | 196388930200 | 198200 | 198000 | 198200 | 197800 | 933 |
| 380 | 20240617 | 133300 | 196204206100 | 198000 | 197800 | 198000 | 197600 | 677 |
| 381 | 20240617 | 133200 | 196070269600 | 197800 | 197700 | 197800 | 197600 | 584 |
| 382 | 20240617 | 133100 | 195954814200 | 197700 | 197200 | 197700 | 197200 | 984 |
| 383 | 20240617 | 133000 | 195760523900 | 197300 | 197200 | 197400 | 197000 | 719 |
| 384 | 20240617 | 132900 | 195618773600 | 197100 | 197400 | 197400 | 197000 | 2937 |
| 385 | 20240617 | 132800 | 195039977500 | 197400 | 197500 | 197500 | 197200 | 925 |
| 386 | 20240617 | 132700 | 194857467600 | 197500 | 197300 | 197600 | 197200 | 696 |
| 387 | 20240617 | 132600 | 194720116100 | 197300 | 197700 | 197700 | 197200 | 917 |
| 388 | 20240617 | 132500 | 194539070400 | 197600 | 198100 | 198100 | 197400 | 1590 |
| 389 | 20240617 | 132400 | 194224750800 | 198200 | 197500 | 198200 | 197500 | 549 |
| 390 | 20240617 | 132300 | 194116106300 | 197500 | 197400 | 197800 | 197400 | 383 |
| 391 | 20240617 | 132200 | 194040406300 | 197500 | 197400 | 197900 | 197100 | 864 |
| 392 | 20240617 | 132100 | 193869849500 | 197200 | 197200 | 197400 | 196800 | 3134 |
| 393 | 20240617 | 132000 | 193252356100 | 197200 | 197800 | 197800 | 197000 | 2495 |
| 394 | 20240617 | 131900 | 192760013900 | 197900 | 198900 | 198900 | 197600 | 4746 |
| 395 | 20240617 | 131800 | 191819627500 | 198900 | 198900 | 199000 | 198800 | 655 |
| 396 | 20240617 | 131700 | 191689381500 | 198800 | 198800 | 199000 | 198700 | 472 |
| 397 | 20240617 | 131600 | 191595504000 | 198800 | 198500 | 199300 | 198500 | 1125 |
| 398 | 20240617 | 131500 | 191371821900 | 198500 | 199700 | 199700 | 198200 | 3160 |
| 399 | 20240617 | 131400 | 190742721100 | 199600 | 199800 | 199800 | 199600 | 812 |
| 400 | 20240617 | 131300 | 190580544200 | 199600 | 199600 | 199800 | 199600 | 1682 |
| 401 | 20240617 | 131200 | 190244677700 | 199700 | 199400 | 199700 | 199400 | 1725 |
| 402 | 20240617 | 131100 | 189900404600 | 199400 | 199500 | 199600 | 199300 | 883 |
| 403 | 20240617 | 131000 | 189724268200 | 199600 | 199700 | 199700 | 199500 | 805 |
| 404 | 20240617 | 130900 | 189563593400 | 199700 | 199800 | 199900 | 199500 | 2927 |
| 405 | 20240617 | 130800 | 188978912000 | 199800 | 199200 | 199800 | 199200 | 4934 |
| 406 | 20240617 | 130700 | 187994472300 | 199200 | 198900 | 199300 | 198900 | 3627 |
| 407 | 20240617 | 130600 | 187272402200 | 198900 | 198800 | 199000 | 198700 | 1979 |
| 408 | 20240617 | 130500 | 186878888300 | 198800 | 198700 | 198800 | 198500 | 434 |
| 409 | 20240617 | 130400 | 186792669100 | 198600 | 198700 | 198800 | 198500 | 403 |
| 410 | 20240617 | 130300 | 186712612600 | 198700 | 198800 | 198900 | 198700 | 874 |
| 411 | 20240617 | 130200 | 186538872300 | 198900 | 198600 | 198900 | 198500 | 1086 |
| 412 | 20240617 | 130100 | 186322957100 | 198600 | 198300 | 198700 | 198200 | 810 |
| 413 | 20240617 | 130000 | 186162200100 | 198300 | 198500 | 198500 | 198100 | 663 |
| 414 | 20240617 | 125900 | 186030737100 | 198400 | 198600 | 198700 | 198400 | 710 |
| 415 | 20240617 | 125800 | 185889771700 | 198700 | 198700 | 198800 | 198500 | 1793 |
| 416 | 20240617 | 125700 | 185533499100 | 198700 | 198200 | 198700 | 198200 | 2676 |
| 417 | 20240617 | 125600 | 185002377900 | 198300 | 198200 | 198400 | 198200 | 1263 |
| 418 | 20240617 | 125500 | 184751948200 | 198200 | 197900 | 198300 | 197800 | 2823 |
| 419 | 20240617 | 125400 | 184192811200 | 197900 | 197300 | 197900 | 197200 | 2052 |
| 420 | 20240617 | 125300 | 183787279500 | 197300 | 197300 | 197400 | 197200 | 316 |
| 421 | 20240617 | 125200 | 183724926000 | 197200 | 197300 | 197400 | 197100 | 733 |
| 422 | 20240617 | 125100 | 183580359600 | 197300 | 196900 | 197300 | 196900 | 1400 |
| 423 | 20240617 | 125000 | 183304488800 | 196900 | 196900 | 197000 | 196800 | 739 |
| 424 | 20240617 | 124900 | 183158984100 | 197000 | 197200 | 197200 | 196900 | 498 |
| 425 | 20240617 | 124800 | 183060847200 | 197200 | 197100 | 197300 | 197000 | 664 |
| 426 | 20240617 | 124700 | 182929959700 | 197100 | 197600 | 197600 | 196500 | 2224 |
| 427 | 20240617 | 124600 | 182491944600 | 197500 | 197600 | 197600 | 197400 | 280 |
| 428 | 20240617 | 124500 | 182436646100 | 197600 | 197500 | 197600 | 197100 | 391 |
| 429 | 20240617 | 124400 | 182359466200 | 197600 | 197300 | 197600 | 197200 | 1496 |
| 430 | 20240617 | 124300 | 182064158200 | 197300 | 197400 | 197400 | 197200 | 663 |
| 431 | 20240617 | 124200 | 181933366500 | 197300 | 197400 | 197500 | 197100 | 411 |
| 432 | 20240617 | 124100 | 181852276400 | 197400 | 197300 | 197600 | 197100 | 930 |
| 433 | 20240617 | 124000 | 181668841100 | 197200 | 197800 | 197800 | 197100 | 711 |
| 434 | 20240617 | 123900 | 181528422600 | 197800 | 197800 | 198000 | 197600 | 456 |
| 435 | 20240617 | 123800 | 181438221100 | 197600 | 197900 | 197900 | 197600 | 345 |
| 436 | 20240617 | 123700 | 181369984900 | 197700 | 197900 | 198000 | 197300 | 1628 |
| 437 | 20240617 | 123600 | 181048066200 | 197900 | 197700 | 197900 | 197700 | 423 |
| 438 | 20240617 | 123500 | 180964373600 | 197800 | 197700 | 197800 | 197400 | 1136 |
| 439 | 20240617 | 123400 | 180739933200 | 197700 | 197900 | 198000 | 197500 | 1450 |
| 440 | 20240617 | 123300 | 180453055900 | 197900 | 197200 | 197900 | 197200 | 3525 |
| 441 | 20240617 | 123200 | 179756917400 | 197300 | 197100 | 197400 | 197000 | 1777 |
| 442 | 20240617 | 123100 | 179406592900 | 197100 | 197400 | 197400 | 197100 | 499 |
| 443 | 20240617 | 123000 | 179308172700 | 197400 | 197400 | 197400 | 197200 | 530 |
| 444 | 20240617 | 122900 | 179203596600 | 197300 | 197300 | 197400 | 197100 | 672 |
| 445 | 20240617 | 122800 | 179071030700 | 197300 | 197300 | 197500 | 197200 | 828 |
| 446 | 20240617 | 122700 | 178907616300 | 197300 | 197300 | 197400 | 196700 | 995 |
| 447 | 20240617 | 122600 | 178711476100 | 197300 | 197000 | 197400 | 196900 | 1746 |
| 448 | 20240617 | 122500 | 178367125200 | 196900 | 197000 | 197200 | 196800 | 756 |
| 449 | 20240617 | 122400 | 178218172000 | 197100 | 197000 | 197200 | 196500 | 2633 |
| 450 | 20240617 | 122300 | 177700003800 | 196900 | 197500 | 197500 | 196800 | 2393 |
| 451 | 20240617 | 122200 | 177228362300 | 197500 | 197200 | 197500 | 197000 | 1840 |
| 452 | 20240617 | 122100 | 176865496100 | 197200 | 197700 | 197900 | 197100 | 1826 |
| 453 | 20240617 | 122000 | 176504964800 | 197700 | 197700 | 197800 | 197200 | 2765 |
| 454 | 20240617 | 121900 | 175958888900 | 197700 | 198200 | 198200 | 197700 | 1020 |
| 455 | 20240617 | 121800 | 175756968900 | 198100 | 198200 | 198200 | 197900 | 806 |
| 456 | 20240617 | 121700 | 175597303800 | 198200 | 197900 | 198200 | 197900 | 977 |
| 457 | 20240617 | 121600 | 175403779100 | 198000 | 198300 | 198300 | 197800 | 1975 |
| 458 | 20240617 | 121500 | 175012725500 | 198300 | 198400 | 198400 | 198000 | 850 |
| 459 | 20240617 | 121400 | 174844264700 | 198300 | 198400 | 198600 | 198100 | 949 |
| 460 | 20240617 | 121300 | 174656079100 | 198400 | 198600 | 199000 | 198200 | 2031 |
| 461 | 20240617 | 121200 | 174252821800 | 198600 | 199100 | 199300 | 198500 | 2160 |
| 462 | 20240617 | 121100 | 173823074500 | 199000 | 199300 | 199400 | 198700 | 1580 |
| 463 | 20240617 | 121000 | 173508690700 | 199400 | 200000 | 200000 | 198700 | 5813 |
| 464 | 20240617 | 120900 | 172348580100 | 200000 | 199600 | 200000 | 199500 | 2196 |
| 465 | 20240617 | 120800 | 171909788100 | 199600 | 199900 | 199900 | 199500 | 3066 |
| 466 | 20240617 | 120700 | 171297512400 | 199900 | 199900 | 200000 | 199600 | 6329 |
| 467 | 20240617 | 120600 | 170032411000 | 199900 | 199300 | 199900 | 199200 | 10385 |
| 468 | 20240617 | 120500 | 167958908100 | 199300 | 198800 | 199300 | 198600 | 5755 |
| 469 | 20240617 | 120400 | 166813698800 | 198800 | 198800 | 198900 | 198200 | 2648 |
| 470 | 20240617 | 120300 | 166287585600 | 198900 | 198800 | 198900 | 198700 | 552 |
| 471 | 20240617 | 120200 | 166177834600 | 198800 | 198700 | 198900 | 198700 | 1700 |
| 472 | 20240617 | 120100 | 165839880600 | 198700 | 198700 | 198800 | 198600 | 828 |
| 473 | 20240617 | 120000 | 165675367400 | 198700 | 198700 | 198800 | 198600 | 610 |
| 474 | 20240617 | 115900 | 165554159600 | 198700 | 198400 | 198700 | 198300 | 1880 |
| 475 | 20240617 | 115800 | 165180882800 | 198400 | 198500 | 198500 | 198400 | 740 |
| 476 | 20240617 | 115700 | 165034034700 | 198500 | 198600 | 198600 | 198300 | 616 |
| 477 | 20240617 | 115600 | 164911802000 | 198600 | 198700 | 198700 | 198400 | 831 |
| 478 | 20240617 | 115500 | 164746819300 | 198700 | 198700 | 198800 | 198600 | 905 |
| 479 | 20240617 | 115400 | 164567015000 | 198700 | 198500 | 198800 | 198500 | 864 |
| 480 | 20240617 | 115300 | 164395391900 | 198500 | 198700 | 198700 | 198400 | 950 |
| 481 | 20240617 | 115200 | 164206773000 | 198700 | 198700 | 198700 | 198600 | 789 |
| 482 | 20240617 | 115100 | 164050013200 | 198600 | 198600 | 198900 | 198500 | 2192 |
| 483 | 20240617 | 115000 | 163614424800 | 198500 | 198300 | 198600 | 198300 | 1148 |
| 484 | 20240617 | 114900 | 163386597900 | 198300 | 198200 | 198300 | 198100 | 1114 |
| 485 | 20240617 | 114800 | 163165847500 | 198100 | 198500 | 198700 | 198100 | 850 |
| 486 | 20240617 | 114700 | 162997221900 | 198500 | 198700 | 198900 | 198500 | 1508 |
| 487 | 20240617 | 114600 | 162697527500 | 198600 | 198700 | 198800 | 198300 | 1223 |
| 488 | 20240617 | 114500 | 162454645200 | 198800 | 198700 | 198800 | 198600 | 2541 |
| 489 | 20240617 | 114400 | 161949571700 | 198600 | 198400 | 198700 | 198200 | 3359 |
| 490 | 20240617 | 114300 | 161283006700 | 198400 | 198100 | 198500 | 198100 | 2460 |
| 491 | 20240617 | 114200 | 160795098500 | 198200 | 197700 | 198200 | 197500 | 2173 |
| 492 | 20240617 | 114100 | 160364924300 | 197800 | 198000 | 198000 | 197500 | 1242 |
| 493 | 20240617 | 114000 | 160119195900 | 198000 | 198200 | 198200 | 197700 | 1142 |
| 494 | 20240617 | 113900 | 159893058300 | 198200 | 198000 | 198200 | 198000 | 767 |
| 495 | 20240617 | 113800 | 159741103700 | 197900 | 197900 | 198100 | 197800 | 913 |
| 496 | 20240617 | 113700 | 159560330400 | 197900 | 198200 | 198200 | 197700 | 1220 |
| 497 | 20240617 | 113600 | 159318674200 | 198200 | 198300 | 198400 | 197300 | 3286 |
| 498 | 20240617 | 113500 | 158668050500 | 198300 | 198100 | 198400 | 198000 | 2342 |
| 499 | 20240617 | 113400 | 158203761100 | 198100 | 197500 | 198100 | 197500 | 2219 |
| 500 | 20240617 | 113300 | 157764738100 | 197500 | 197900 | 198000 | 197500 | 2172 |
| 501 | 20240617 | 113200 | 157335234800 | 197900 | 198000 | 198100 | 197800 | 1905 |
| 502 | 20240617 | 113100 | 156958064600 | 198000 | 197400 | 198100 | 197300 | 5939 |
| 503 | 20240617 | 113000 | 155783490000 | 197300 | 197300 | 197400 | 197200 | 1444 |
| 504 | 20240617 | 112900 | 155498589100 | 197200 | 197200 | 197300 | 197000 | 1255 |
| 505 | 20240617 | 112800 | 155251039300 | 197100 | 197100 | 197200 | 196900 | 892 |
| 506 | 20240617 | 112700 | 155075258500 | 197200 | 196800 | 197200 | 196700 | 2882 |
| 507 | 20240617 | 112600 | 154507566700 | 196800 | 196400 | 197000 | 196400 | 3258 |
| 508 | 20240617 | 112500 | 153866496500 | 196400 | 196700 | 196800 | 196400 | 1092 |
| 509 | 20240617 | 112400 | 153651860200 | 196700 | 196600 | 196800 | 196400 | 871 |
| 510 | 20240617 | 112300 | 153480648500 | 196500 | 196900 | 196900 | 196500 | 864 |
| 511 | 20240617 | 112200 | 153310694700 | 196900 | 196500 | 196900 | 196500 | 939 |
| 512 | 20240617 | 112100 | 153125884500 | 196500 | 197000 | 197100 | 196400 | 1288 |
| 513 | 20240617 | 112000 | 152872361100 | 196900 | 196000 | 197000 | 195900 | 3152 |
| 514 | 20240617 | 111900 | 152252966200 | 196000 | 196000 | 196300 | 195800 | 1571 |
| 515 | 20240617 | 111800 | 151944816400 | 196200 | 195500 | 196200 | 195400 | 1865 |
| 516 | 20240617 | 111700 | 151579715300 | 195600 | 195400 | 196000 | 195400 | 1523 |
| 517 | 20240617 | 111600 | 151281736300 | 195400 | 195800 | 195900 | 195100 | 6917 |
| 518 | 20240617 | 111500 | 149930020800 | 195800 | 196400 | 196600 | 195800 | 2860 |
| 519 | 20240617 | 111400 | 149368835900 | 196400 | 196100 | 196500 | 196000 | 2727 |
| 520 | 20240617 | 111300 | 148833721900 | 196200 | 196200 | 196500 | 196000 | 806 |
| 521 | 20240617 | 111200 | 148675597400 | 196300 | 196600 | 196600 | 195800 | 3276 |
| 522 | 20240617 | 111100 | 148032744000 | 196500 | 196900 | 197100 | 196400 | 1143 |
| 523 | 20240617 | 111000 | 147807941900 | 196900 | 197100 | 197400 | 196900 | 1982 |
| 524 | 20240617 | 110900 | 147417127200 | 197100 | 197100 | 197400 | 197000 | 1816 |
| 525 | 20240617 | 110800 | 147058945700 | 197100 | 196800 | 197100 | 196700 | 822 |
| 526 | 20240617 | 110700 | 146897091500 | 196700 | 197000 | 197000 | 196700 | 728 |
| 527 | 20240617 | 110600 | 146753790500 | 196900 | 197400 | 197400 | 196900 | 2225 |
| 528 | 20240617 | 110500 | 146314911100 | 197400 | 196500 | 197500 | 196400 | 4379 |
| 529 | 20240617 | 110400 | 145452330500 | 196500 | 195900 | 196500 | 195800 | 3331 |
| 530 | 20240617 | 110300 | 144799396800 | 195900 | 196200 | 196200 | 195800 | 1806 |
| 531 | 20240617 | 110200 | 144445349900 | 196100 | 196300 | 196400 | 196000 | 1138 |
| 532 | 20240617 | 110100 | 144222041100 | 196300 | 196000 | 196600 | 195700 | 2743 |
| 533 | 20240617 | 110000 | 143684050900 | 195900 | 196600 | 196700 | 195900 | 3643 |
| 534 | 20240617 | 105900 | 142969204800 | 196600 | 196700 | 196700 | 196500 | 1435 |
| 535 | 20240617 | 105800 | 142687005600 | 196600 | 197000 | 197100 | 196500 | 1607 |
| 536 | 20240617 | 105700 | 142370863300 | 197000 | 196700 | 197100 | 196600 | 3481 |
| 537 | 20240617 | 105600 | 141685785500 | 196700 | 197000 | 197300 | 196500 | 2077 |
| 538 | 20240617 | 105500 | 141276648100 | 197100 | 197800 | 197800 | 197000 | 1786 |
| 539 | 20240617 | 105400 | 140924268300 | 197800 | 198000 | 198200 | 197800 | 2947 |
| 540 | 20240617 | 105300 | 140340663600 | 198100 | 197700 | 198200 | 197600 | 4462 |
| 541 | 20240617 | 105200 | 139457345800 | 197700 | 197900 | 198000 | 197400 | 1481 |
| 542 | 20240617 | 105100 | 139164457100 | 197900 | 196200 | 197900 | 196100 | 8045 |
| 543 | 20240617 | 105000 | 137576248900 | 196100 | 196100 | 196400 | 195900 | 3265 |
| 544 | 20240617 | 104900 | 136936067500 | 196300 | 196100 | 196600 | 195700 | 5373 |
| 545 | 20240617 | 104800 | 135882584100 | 196100 | 197100 | 197100 | 196100 | 3745 |
| 546 | 20240617 | 104700 | 135146964400 | 197000 | 197000 | 197500 | 196800 | 2396 |
| 547 | 20240617 | 104600 | 134674477000 | 197000 | 197100 | 197500 | 197000 | 2937 |
| 548 | 20240617 | 104500 | 134095147500 | 197100 | 196500 | 197200 | 196300 | 4251 |
| 549 | 20240617 | 104400 | 133258952300 | 196500 | 196500 | 197000 | 196200 | 3124 |
| 550 | 20240617 | 104300 | 132644822700 | 196500 | 197000 | 197000 | 196300 | 5236 |
| 551 | 20240617 | 104200 | 131615214000 | 197000 | 196900 | 197200 | 196600 | 4038 |
| 552 | 20240617 | 104100 | 130819971300 | 196800 | 198500 | 198700 | 196500 | 8845 |
| 553 | 20240617 | 104000 | 129073874600 | 198600 | 198000 | 198900 | 197900 | 5857 |
| 554 | 20240617 | 103900 | 127912276900 | 197900 | 198000 | 198200 | 197800 | 1951 |
| 555 | 20240617 | 103800 | 127526010100 | 198000 | 198300 | 198300 | 197800 | 2880 |
| 556 | 20240617 | 103700 | 126955822300 | 198200 | 199000 | 199100 | 197800 | 3453 |
| 557 | 20240617 | 103600 | 126270485500 | 199000 | 198500 | 199400 | 198300 | 4738 |
| 558 | 20240617 | 103500 | 125328326000 | 198500 | 197900 | 199000 | 197800 | 5278 |
| 559 | 20240617 | 103400 | 124280609400 | 197800 | 198300 | 198500 | 197800 | 5209 |
| 560 | 20240617 | 103300 | 123248920800 | 198200 | 197700 | 199000 | 197700 | 6376 |
| 561 | 20240617 | 103200 | 121984361600 | 198000 | 199100 | 199100 | 197400 | 9492 |
| 562 | 20240617 | 103100 | 120101195600 | 199100 | 199700 | 199800 | 199100 | 4424 |
| 563 | 20240617 | 103000 | 119219019500 | 199700 | 199500 | 199900 | 198700 | 7410 |
| 564 | 20240617 | 102900 | 117741566600 | 199600 | 200500 | 201000 | 199400 | 17117 |
| 565 | 20240617 | 102800 | 114318729200 | 200000 | 198600 | 201000 | 198500 | 35564 |
| 566 | 20240617 | 102700 | 107220777900 | 198600 | 197600 | 198600 | 197300 | 15712 |
| 567 | 20240617 | 102600 | 104113161500 | 197500 | 197000 | 197600 | 196200 | 6640 |
| 568 | 20240617 | 102500 | 102805418000 | 197000 | 196400 | 197200 | 196400 | 3955 |
| 569 | 20240617 | 102400 | 102026736400 | 196400 | 196100 | 196500 | 195300 | 6091 |
| 570 | 20240617 | 102300 | 100834300200 | 195900 | 197000 | 197200 | 195600 | 9108 |
| 571 | 20240617 | 102200 | 99046026800 | 197000 | 197400 | 197800 | 196300 | 9135 |
| 572 | 20240617 | 102100 | 97247174600 | 197400 | 196400 | 197400 | 196400 | 3600 |
| 573 | 20240617 | 102000 | 96539631800 | 197800 | 197800 | 197800 | 197800 | 0 |
| 574 | 20240617 | 101900 | 96539631800 | 197800 | 195900 | 197800 | 195800 | 20520 |
| 575 | 20240617 | 101800 | 92493890400 | 195900 | 195800 | 195900 | 195100 | 3164 |
| 576 | 20240617 | 101700 | 91874856100 | 195500 | 195600 | 196700 | 195100 | 9006 |
| 577 | 20240617 | 101600 | 90109080700 | 195800 | 194900 | 196000 | 194700 | 8299 |
| 578 | 20240617 | 101500 | 88486588500 | 194800 | 196900 | 197000 | 194700 | 11337 |
| 579 | 20240617 | 101400 | 86267437300 | 196900 | 196400 | 197100 | 196300 | 7538 |
| 580 | 20240617 | 101300 | 84783901600 | 196400 | 197000 | 197300 | 196400 | 10884 |
| 581 | 20240617 | 101200 | 82641156500 | 197100 | 194700 | 197200 | 194200 | 20628 |
| 582 | 20240617 | 101100 | 78601698400 | 194600 | 195000 | 195200 | 194600 | 7265 |
| 583 | 20240617 | 101000 | 77185733900 | 195000 | 195500 | 195500 | 193900 | 14357 |
| 584 | 20240617 | 100900 | 74387333300 | 195500 | 194000 | 195600 | 193200 | 20489 |
| 585 | 20240617 | 100800 | 70399253900 | 194000 | 191300 | 194000 | 191200 | 17018 |
| 586 | 20240617 | 100700 | 67121825500 | 191400 | 191400 | 191400 | 190300 | 5852 |
| 587 | 20240617 | 100600 | 66003919500 | 191400 | 191800 | 191900 | 190500 | 7164 |
| 588 | 20240617 | 100500 | 64632938000 | 191800 | 190700 | 192000 | 190700 | 18972 |
| 589 | 20240617 | 100400 | 61001797000 | 190700 | 189400 | 190700 | 189400 | 22864 |
| 590 | 20240617 | 100300 | 56655667700 | 189400 | 189300 | 189500 | 189200 | 2695 |
| 591 | 20240617 | 100200 | 56145283600 | 189200 | 189000 | 189700 | 188900 | 10646 |
| 592 | 20240617 | 100100 | 54129825100 | 189000 | 187600 | 189000 | 187600 | 6523 |
| 593 | 20240617 | 100000 | 52898901600 | 187900 | 188600 | 188700 | 187600 | 4134 |
| 594 | 20240617 | 095900 | 52121312700 | 188600 | 188500 | 188600 | 188300 | 2823 |
| 595 | 20240617 | 095800 | 51589020900 | 188400 | 188300 | 188500 | 188000 | 1697 |
| 596 | 20240617 | 095700 | 51269581300 | 188300 | 188500 | 188600 | 188200 | 2185 |
| 597 | 20240617 | 095600 | 50857865400 | 188500 | 187700 | 188500 | 187200 | 2407 |
| 598 | 20240617 | 095500 | 50405174200 | 187700 | 188700 | 188800 | 187300 | 4344 |
| 599 | 20240617 | 095400 | 49587801800 | 188800 | 187200 | 188800 | 187200 | 6829 |
| 600 | 20240617 | 095300 | 48304375000 | 187300 | 187000 | 187300 | 186900 | 6248 |
| 601 | 20240617 | 095200 | 47134838200 | 187000 | 186600 | 187000 | 186500 | 2897 |
| 602 | 20240617 | 095100 | 46593353300 | 186600 | 186900 | 186900 | 186400 | 3274 |
| 603 | 20240617 | 095000 | 45981994800 | 186600 | 187300 | 187300 | 186500 | 2404 |
| 604 | 20240617 | 094900 | 45532378400 | 187300 | 187300 | 187300 | 186700 | 3161 |
| 605 | 20240617 | 094800 | 44941054800 | 187400 | 187900 | 188000 | 187200 | 4300 |
| 606 | 20240617 | 094700 | 44134257400 | 187900 | 188200 | 189100 | 187700 | 12829 |
| 607 | 20240617 | 094600 | 41715855800 | 188300 | 188200 | 188400 | 187800 | 4536 |
| 608 | 20240617 | 094500 | 40862381900 | 188300 | 187400 | 188300 | 187300 | 10548 |
| 609 | 20240617 | 094400 | 38882723000 | 187400 | 186800 | 187500 | 186500 | 10306 |
| 610 | 20240617 | 094300 | 36956007200 | 186800 | 186500 | 186800 | 186100 | 2972 |
| 611 | 20240617 | 094200 | 36401209100 | 186500 | 185600 | 186900 | 185400 | 5851 |
| 612 | 20240617 | 094100 | 35310654100 | 185700 | 186200 | 186800 | 185500 | 8561 |
| 613 | 20240617 | 094000 | 33715310900 | 186100 | 184600 | 186400 | 184600 | 23545 |
| 614 | 20240617 | 093900 | 29354565300 | 184600 | 184600 | 184700 | 184400 | 3605 |
| 615 | 20240617 | 093800 | 28689238900 | 184500 | 184300 | 184600 | 184000 | 6156 |
| 616 | 20240617 | 093700 | 27554338900 | 184200 | 184200 | 184400 | 184000 | 3701 |
| 617 | 20240617 | 093600 | 26872315800 | 184200 | 183800 | 184400 | 183800 | 6763 |
| 618 | 20240617 | 093500 | 25627749300 | 183800 | 183300 | 183800 | 183000 | 4493 |
| 619 | 20240617 | 093400 | 24803400800 | 183300 | 182800 | 183300 | 182500 | 1896 |
| 620 | 20240617 | 093300 | 24456672000 | 182500 | 183000 | 183300 | 182500 | 2009 |
| 621 | 20240617 | 093200 | 24089401600 | 183000 | 183300 | 183800 | 182800 | 3863 |
| 622 | 20240617 | 093100 | 23381585800 | 183400 | 183300 | 184500 | 183300 | 8306 |
| 623 | 20240617 | 093000 | 21854393800 | 183200 | 182500 | 183400 | 182400 | 8464 |
| 624 | 20240617 | 092900 | 20306050100 | 182400 | 181500 | 182500 | 181300 | 18497 |
| 625 | 20240617 | 092800 | 16940084000 | 181500 | 181200 | 181500 | 181100 | 2429 |
| 626 | 20240617 | 092700 | 16499558200 | 181200 | 180800 | 181200 | 180600 | 1584 |
| 627 | 20240617 | 092600 | 16212932100 | 180900 | 181200 | 181400 | 180600 | 2059 |
| 628 | 20240617 | 092500 | 15840162200 | 181200 | 181400 | 181600 | 181000 | 2561 |
| 629 | 20240617 | 092400 | 15375650700 | 181400 | 181800 | 181900 | 181100 | 3146 |
| 630 | 20240617 | 092300 | 14804247800 | 181900 | 180600 | 181900 | 180600 | 12823 |
| 631 | 20240617 | 092200 | 12481271700 | 180500 | 180400 | 180700 | 180400 | 2329 |
| 632 | 20240617 | 092100 | 12060775900 | 180300 | 179700 | 180300 | 179600 | 2219 |
| 633 | 20240617 | 092000 | 11661403800 | 179800 | 179200 | 179800 | 179200 | 1067 |
| 634 | 20240617 | 091900 | 11469772800 | 179100 | 179500 | 179600 | 179100 | 676 |
| 635 | 20240617 | 091800 | 11348526200 | 179500 | 179800 | 179800 | 179500 | 329 |
| 636 | 20240617 | 091700 | 11289427200 | 179700 | 179800 | 179900 | 179300 | 906 |
| 637 | 20240617 | 091600 | 11126652900 | 179700 | 180000 | 180200 | 179400 | 1363 |
| 638 | 20240617 | 091500 | 10881432700 | 180200 | 180500 | 180700 | 180000 | 1916 |
| 639 | 20240617 | 091400 | 10536132100 | 180800 | 180500 | 180900 | 180200 | 2385 |
| 640 | 20240617 | 091300 | 10105567700 | 180200 | 179000 | 180800 | 178900 | 6474 |
| 641 | 20240617 | 091200 | 8940200300 | 178900 | 178700 | 178900 | 178300 | 1357 |
| 642 | 20240617 | 091100 | 8697869200 | 178700 | 178600 | 178900 | 178400 | 953 |
| 643 | 20240617 | 091000 | 8527625100 | 178600 | 178700 | 178900 | 177900 | 2450 |
| 644 | 20240617 | 090900 | 8090923200 | 178700 | 178900 | 179100 | 178700 | 972 |
| 645 | 20240617 | 090800 | 7916972400 | 179000 | 178100 | 179100 | 178000 | 2425 |
| 646 | 20240617 | 090700 | 7483887800 | 178200 | 177900 | 178200 | 177800 | 1502 |
| 647 | 20240617 | 090600 | 7216629900 | 177900 | 178100 | 178200 | 177700 | 1687 |
| 648 | 20240617 | 090500 | 6916474900 | 178100 | 178200 | 178800 | 177700 | 3338 |
| 649 | 20240617 | 090400 | 6322152100 | 178100 | 178800 | 178800 | 178000 | 3389 |
| 650 | 20240617 | 090300 | 5717982100 | 178800 | 180600 | 180600 | 178400 | 6537 |
| 651 | 20240617 | 090200 | 4544180200 | 180500 | 181100 | 181200 | 180100 | 4576 |
| 652 | 20240617 | 090100 | 3717127700 | 181100 | 179100 | 181200 | 179100 | 9966 |
| 653 | 20240617 | 090000 | 1918200700 | 179900 | 179900 | 180000 | 178000 | 10673 |