38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 6936 |
| 3 | 20250113 | 195100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 4 | 20250113 | 195000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 5 | 20250113 | 194900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 6 | 20250113 | 194800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 7 | 20250113 | 194700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 8 | 20250113 | 194600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 9 | 20250113 | 194500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 10 | 20250113 | 194400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 11 | 20250113 | 194300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 12 | 20250113 | 194200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 13 | 20250113 | 194100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 14 | 20250113 | 194000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 15 | 20250113 | 193900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 16 | 20250113 | 193800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 17 | 20250113 | 193700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 18 | 20250113 | 193600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 19 | 20250113 | 193500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 20 | 20250113 | 193400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 21 | 20250113 | 193300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 22 | 20250113 | 193200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 23 | 20250113 | 193100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 24 | 20250113 | 193000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 25 | 20250113 | 192900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 26 | 20250113 | 192800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 27 | 20250113 | 192700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 28 | 20250113 | 192600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 29 | 20250113 | 192500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 30 | 20250113 | 192400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 31 | 20250113 | 192300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 32 | 20250113 | 192200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 6936 |
| 33 | 20250113 | 192100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 34 | 20250113 | 192000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 35 | 20250113 | 191900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 36 | 20250113 | 191800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 37 | 20250113 | 191700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 38 | 20250113 | 191600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 39 | 20250113 | 191500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 40 | 20250113 | 191400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 41 | 20250113 | 191300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 42 | 20250113 | 191200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 43 | 20250113 | 191100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 44 | 20250113 | 191000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 45 | 20250113 | 190900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 46 | 20250113 | 190800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 47 | 20250113 | 190700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 48 | 20250113 | 190600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 49 | 20250113 | 190500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 50 | 20250113 | 190400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 51 | 20250113 | 190300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 52 | 20250113 | 190200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 53 | 20250113 | 190100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 54 | 20250113 | 190000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 55 | 20250113 | 185900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 56 | 20250113 | 185800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 57 | 20250113 | 185700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 58 | 20250113 | 185600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 59 | 20250113 | 185500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 60 | 20250113 | 185400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 61 | 20250113 | 185300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 62 | 20250113 | 185200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 6936 |
| 63 | 20250113 | 185100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 64 | 20250113 | 185000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 65 | 20250113 | 184900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 66 | 20250113 | 184800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 67 | 20250113 | 184700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 68 | 20250113 | 184600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 69 | 20250113 | 184500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 70 | 20250113 | 184400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 71 | 20250113 | 184300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 72 | 20250113 | 184200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 73 | 20250113 | 184100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 74 | 20250113 | 184000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 75 | 20250113 | 183900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 76 | 20250113 | 183800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 77 | 20250113 | 183700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 78 | 20250113 | 183600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 79 | 20250113 | 183500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 80 | 20250113 | 183400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 81 | 20250113 | 183300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 82 | 20250113 | 183200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 83 | 20250113 | 183100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 84 | 20250113 | 183000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 85 | 20250113 | 182900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 86 | 20250113 | 182800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 87 | 20250113 | 182700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 88 | 20250113 | 182600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 89 | 20250113 | 182500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 90 | 20250113 | 182400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 91 | 20250113 | 182300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 92 | 20250113 | 182200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 6936 |
| 93 | 20250113 | 182100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 94 | 20250113 | 182000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 95 | 20250113 | 181900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 96 | 20250113 | 181800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 97 | 20250113 | 181700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 98 | 20250113 | 181600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 99 | 20250113 | 181500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 100 | 20250113 | 181400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 101 | 20250113 | 181300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 102 | 20250113 | 181200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 103 | 20250113 | 181100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 104 | 20250113 | 181000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 105 | 20250113 | 180900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 106 | 20250113 | 180800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 107 | 20250113 | 180700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 108 | 20250113 | 180600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 109 | 20250113 | 180500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 110 | 20250113 | 180400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 111 | 20250113 | 180300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 112 | 20250113 | 180200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 113 | 20250113 | 180100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 114 | 20250113 | 180000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 115 | 20250113 | 175900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 116 | 20250113 | 175800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 117 | 20250113 | 175700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 118 | 20250113 | 175600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 119 | 20250113 | 175500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 120 | 20250113 | 175400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 121 | 20250113 | 175300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 122 | 20250113 | 175200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 6936 |
| 123 | 20250113 | 175100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 124 | 20250113 | 175000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 125 | 20250113 | 174900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 126 | 20250113 | 174800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 127 | 20250113 | 174700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 128 | 20250113 | 174600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 129 | 20250113 | 174500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 130 | 20250113 | 174400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 131 | 20250113 | 174300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 132 | 20250113 | 174200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 133 | 20250113 | 174100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 134 | 20250113 | 174000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 135 | 20250113 | 173900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 136 | 20250113 | 173800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 137 | 20250113 | 173700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 138 | 20250113 | 173600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 139 | 20250113 | 173500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 140 | 20250113 | 173400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 141 | 20250113 | 173300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 142 | 20250113 | 173200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 143 | 20250113 | 173100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 144 | 20250113 | 173000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 145 | 20250113 | 172900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 146 | 20250113 | 172800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 147 | 20250113 | 172700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 148 | 20250113 | 172600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 149 | 20250113 | 172500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 150 | 20250113 | 172400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 151 | 20250113 | 172300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 152 | 20250113 | 172200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 6936 |
| 153 | 20250113 | 172100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 154 | 20250113 | 172000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 155 | 20250113 | 171900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 156 | 20250113 | 171800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 157 | 20250113 | 171700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 158 | 20250113 | 171600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 159 | 20250113 | 171500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 160 | 20250113 | 171400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 161 | 20250113 | 171300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 162 | 20250113 | 171200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 163 | 20250113 | 171100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 164 | 20250113 | 171000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 165 | 20250113 | 170900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 166 | 20250113 | 170800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 167 | 20250113 | 170700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 168 | 20250113 | 170600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 169 | 20250113 | 170500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 170 | 20250113 | 170400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 171 | 20250113 | 170300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 172 | 20250113 | 170200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 173 | 20250113 | 170100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 174 | 20250113 | 170000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 175 | 20250113 | 165900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 176 | 20250113 | 165800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 177 | 20250113 | 165700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 178 | 20250113 | 165600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 179 | 20250113 | 165500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 180 | 20250113 | 165400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 181 | 20250113 | 165300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 182 | 20250113 | 165200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 6936 |
| 183 | 20250113 | 165100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 184 | 20250113 | 165000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 185 | 20250113 | 164900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 186 | 20250113 | 164800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 187 | 20250113 | 164700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 188 | 20250113 | 164600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 189 | 20250113 | 164500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 190 | 20250113 | 164400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 191 | 20250113 | 164300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 192 | 20250113 | 164200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 193 | 20250113 | 164100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 194 | 20250113 | 164000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 195 | 20250113 | 163900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 196 | 20250113 | 163800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 197 | 20250113 | 163700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 198 | 20250113 | 163600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 199 | 20250113 | 163500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 200 | 20250113 | 163400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 201 | 20250113 | 163300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 202 | 20250113 | 163200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 203 | 20250113 | 163100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 204 | 20250113 | 163000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 205 | 20250113 | 162900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 206 | 20250113 | 162800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 207 | 20250113 | 162700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 208 | 20250113 | 162600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 209 | 20250113 | 162500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 210 | 20250113 | 162400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 211 | 20250113 | 162300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 212 | 20250113 | 162200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 6936 |
| 213 | 20250113 | 162100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 214 | 20250113 | 162000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 215 | 20250113 | 161900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 216 | 20250113 | 161800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 217 | 20250113 | 161700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 218 | 20250113 | 161600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 219 | 20250113 | 161500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 220 | 20250113 | 161400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 221 | 20250113 | 161300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 222 | 20250113 | 161200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 223 | 20250113 | 161100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 224 | 20250113 | 161000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 225 | 20250113 | 160900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 226 | 20250113 | 160800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 227 | 20250113 | 160700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 228 | 20250113 | 160600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 229 | 20250113 | 160500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 230 | 20250113 | 160400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 231 | 20250113 | 160300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 232 | 20250113 | 160200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 233 | 20250113 | 160100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 234 | 20250113 | 160000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 235 | 20250113 | 155900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 236 | 20250113 | 155800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 237 | 20250113 | 155700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 238 | 20250113 | 155600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 239 | 20250113 | 155500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 240 | 20250113 | 155400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 241 | 20250113 | 155300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 242 | 20250113 | 155200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 6936 |
| 243 | 20250113 | 155100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 244 | 20250113 | 155000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 245 | 20250113 | 154900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 246 | 20250113 | 154800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 247 | 20250113 | 154700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 248 | 20250113 | 154600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 249 | 20250113 | 154500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 250 | 20250113 | 154400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 251 | 20250113 | 154300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 252 | 20250113 | 154200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 253 | 20250113 | 154100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 254 | 20250113 | 154000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 255 | 20250113 | 153900 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 256 | 20250113 | 153800 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 257 | 20250113 | 153700 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 258 | 20250113 | 153600 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 259 | 20250113 | 153500 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 260 | 20250113 | 153400 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 261 | 20250113 | 153300 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 262 | 20250113 | 153200 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 263 | 20250113 | 153100 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 264 | 20250113 | 153000 | 50544622000 | 223000 | 223000 | 223000 | 223000 | 6936 |
| 265 | 20250113 | 152900 | 48997894000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 266 | 20250113 | 152800 | 48997894000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 267 | 20250113 | 152700 | 48997894000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 268 | 20250113 | 152600 | 48997894000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 269 | 20250113 | 152500 | 48997894000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 270 | 20250113 | 152400 | 48997894000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 271 | 20250113 | 152300 | 48997894000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 272 | 20250113 | 152200 | 48997894000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 273 | 20250113 | 152100 | 48997894000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 274 | 20250113 | 152000 | 48997894000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 275 | 20250113 | 151900 | 48997894000 | 223000 | 222500 | 223000 | 222500 | 678 |
| 276 | 20250113 | 151800 | 48846903000 | 223000 | 223000 | 223000 | 222500 | 218 |
| 277 | 20250113 | 151700 | 48798353000 | 222500 | 223000 | 223000 | 222500 | 135 |
| 278 | 20250113 | 151600 | 48768271000 | 222500 | 223000 | 223000 | 222500 | 187 |
| 279 | 20250113 | 151500 | 48726588000 | 222500 | 223500 | 223500 | 222500 | 741 |
| 280 | 20250113 | 151400 | 48561317500 | 223500 | 223500 | 223500 | 223000 | 340 |
| 281 | 20250113 | 151300 | 48485458500 | 223000 | 222500 | 223500 | 222500 | 1051 |
| 282 | 20250113 | 151200 | 48251093500 | 223000 | 223000 | 223000 | 222500 | 190 |
| 283 | 20250113 | 151100 | 48208751500 | 223000 | 223000 | 223000 | 222500 | 106 |
| 284 | 20250113 | 151000 | 48185123000 | 223000 | 222500 | 223000 | 222000 | 1802 |
| 285 | 20250113 | 150900 | 47784011000 | 222500 | 222500 | 222500 | 222000 | 523 |
| 286 | 20250113 | 150800 | 47667761500 | 222500 | 222500 | 222500 | 222000 | 238 |
| 287 | 20250113 | 150700 | 47614819500 | 222000 | 222500 | 222500 | 222000 | 275 |
| 288 | 20250113 | 150600 | 47553646500 | 222000 | 222500 | 222500 | 221500 | 1850 |
| 289 | 20250113 | 150500 | 47142894500 | 222000 | 222500 | 222500 | 222000 | 1282 |
| 290 | 20250113 | 150400 | 46858219500 | 222500 | 222500 | 222500 | 222000 | 225 |
| 291 | 20250113 | 150300 | 46808189500 | 222500 | 222500 | 222500 | 222000 | 231 |
| 292 | 20250113 | 150200 | 46756809000 | 222500 | 222500 | 222500 | 222000 | 381 |
| 293 | 20250113 | 150100 | 46672143000 | 222000 | 222000 | 222500 | 222000 | 236 |
| 294 | 20250113 | 150000 | 46619685000 | 222000 | 222500 | 222500 | 222000 | 316 |
| 295 | 20250113 | 145900 | 46549386000 | 222500 | 222500 | 222500 | 222000 | 242 |
| 296 | 20250113 | 145800 | 46495579500 | 222500 | 222500 | 222500 | 222000 | 167 |
| 297 | 20250113 | 145700 | 46458435500 | 222500 | 222500 | 222500 | 222000 | 432 |
| 298 | 20250113 | 145600 | 46362400500 | 222500 | 222500 | 222500 | 222000 | 243 |
| 299 | 20250113 | 145500 | 46308370500 | 222500 | 222000 | 222500 | 222000 | 201 |
| 300 | 20250113 | 145400 | 46263652500 | 222500 | 222500 | 222500 | 222000 | 412 |
| 301 | 20250113 | 145300 | 46172106000 | 222500 | 222500 | 222500 | 222000 | 198 |
| 302 | 20250113 | 145200 | 46128058000 | 222500 | 222500 | 222500 | 222000 | 399 |
| 303 | 20250113 | 145100 | 46039348500 | 222500 | 222500 | 222500 | 222000 | 220 |
| 304 | 20250113 | 145000 | 45990402000 | 222500 | 222500 | 222500 | 222000 | 147 |
| 305 | 20250113 | 144900 | 45957704500 | 222500 | 222500 | 222500 | 222000 | 179 |
| 306 | 20250113 | 144800 | 45917893500 | 222500 | 222000 | 222500 | 222000 | 203 |
| 307 | 20250113 | 144700 | 45872756500 | 222500 | 222500 | 222500 | 222000 | 180 |
| 308 | 20250113 | 144600 | 45832734500 | 222000 | 222500 | 222500 | 222000 | 163 |
| 309 | 20250113 | 144500 | 45796477500 | 222000 | 222500 | 222500 | 222000 | 174 |
| 310 | 20250113 | 144400 | 45757774000 | 222000 | 222500 | 222500 | 222000 | 167 |
| 311 | 20250113 | 144300 | 45720631500 | 222500 | 222000 | 222500 | 222000 | 152 |
| 312 | 20250113 | 144200 | 45686825500 | 222500 | 222500 | 222500 | 222000 | 195 |
| 313 | 20250113 | 144100 | 45643446500 | 222500 | 222500 | 222500 | 222000 | 190 |
| 314 | 20250113 | 144000 | 45601204500 | 222500 | 222500 | 222500 | 222000 | 1075 |
| 315 | 20250113 | 143900 | 45362497000 | 222500 | 222500 | 222500 | 222000 | 200 |
| 316 | 20250113 | 143800 | 45318014500 | 222500 | 222500 | 222500 | 222000 | 167 |
| 317 | 20250113 | 143700 | 45280861000 | 222000 | 222500 | 222500 | 222000 | 217 |
| 318 | 20250113 | 143600 | 45232625000 | 222500 | 222500 | 222500 | 222000 | 142 |
| 319 | 20250113 | 143500 | 45201033500 | 222000 | 222500 | 222500 | 222000 | 165 |
| 320 | 20250113 | 143400 | 45164355000 | 222500 | 222500 | 222500 | 222000 | 109 |
| 321 | 20250113 | 143300 | 45140108500 | 222500 | 222500 | 222500 | 222000 | 123 |
| 322 | 20250113 | 143200 | 45112750000 | 222500 | 222000 | 222500 | 222000 | 76 |
| 323 | 20250113 | 143100 | 45095843500 | 222500 | 222500 | 223000 | 222000 | 127 |
| 324 | 20250113 | 143000 | 45067587000 | 222500 | 222500 | 223000 | 222000 | 169 |
| 325 | 20250113 | 142900 | 45029983500 | 222500 | 223000 | 223000 | 222000 | 154 |
| 326 | 20250113 | 142800 | 44995739000 | 222500 | 222500 | 223000 | 222500 | 230 |
| 327 | 20250113 | 142700 | 44944549500 | 222500 | 223000 | 223000 | 222500 | 276 |
| 328 | 20250113 | 142600 | 44883091000 | 223000 | 222500 | 223000 | 222000 | 572 |
| 329 | 20250113 | 142500 | 44755629500 | 222500 | 222500 | 222500 | 222000 | 418 |
| 330 | 20250113 | 142400 | 44662651500 | 222500 | 222500 | 222500 | 222000 | 77 |
| 331 | 20250113 | 142300 | 44645527500 | 222500 | 223000 | 223000 | 222000 | 240 |
| 332 | 20250113 | 142200 | 44592088000 | 222500 | 223000 | 223000 | 222000 | 364 |
| 333 | 20250113 | 142100 | 44511077500 | 223000 | 223000 | 223000 | 222500 | 119 |
| 334 | 20250113 | 142000 | 44484553000 | 223000 | 222500 | 223000 | 222000 | 100 |
| 335 | 20250113 | 141900 | 44462271000 | 222500 | 223500 | 223500 | 222000 | 5630 |
| 336 | 20250113 | 141800 | 43209331500 | 223000 | 223500 | 223500 | 223000 | 273 |
| 337 | 20250113 | 141700 | 43148344500 | 223000 | 223500 | 223500 | 223000 | 64 |
| 338 | 20250113 | 141600 | 43134049000 | 223000 | 223000 | 223500 | 223000 | 136 |
| 339 | 20250113 | 141500 | 43103664500 | 223500 | 222500 | 223500 | 222500 | 912 |
| 340 | 20250113 | 141400 | 42900268000 | 222500 | 223000 | 223000 | 222500 | 93 |
| 341 | 20250113 | 141300 | 42879536500 | 223000 | 223500 | 223500 | 222000 | 10415 |
| 342 | 20250113 | 141200 | 40560762000 | 223000 | 223000 | 223500 | 223000 | 122 |
| 343 | 20250113 | 141100 | 40533510000 | 223500 | 223500 | 223500 | 223000 | 110 |
| 344 | 20250113 | 141000 | 40508933500 | 223500 | 223500 | 223500 | 223000 | 36 |
| 345 | 20250113 | 140900 | 40500891500 | 223500 | 223000 | 223500 | 223000 | 116 |
| 346 | 20250113 | 140800 | 40474974000 | 223500 | 223500 | 223500 | 223000 | 172 |
| 347 | 20250113 | 140700 | 40436539500 | 223500 | 223500 | 223500 | 223000 | 145 |
| 348 | 20250113 | 140600 | 40404142000 | 223500 | 223000 | 223500 | 223000 | 78 |
| 349 | 20250113 | 140500 | 40386717500 | 223500 | 223000 | 223500 | 223000 | 113 |
| 350 | 20250113 | 140400 | 40361479000 | 223500 | 223500 | 223500 | 223000 | 98 |
| 351 | 20250113 | 140300 | 40339581500 | 223500 | 223500 | 223500 | 223000 | 232 |
| 352 | 20250113 | 140200 | 40287738000 | 223000 | 223500 | 223500 | 223000 | 163 |
| 353 | 20250113 | 140100 | 40251310500 | 223500 | 223500 | 223500 | 223000 | 68 |
| 354 | 20250113 | 140000 | 40236121500 | 223500 | 223000 | 223500 | 223000 | 113 |
| 355 | 20250113 | 135900 | 40210893500 | 223500 | 223500 | 223500 | 223000 | 106 |
| 356 | 20250113 | 135800 | 40187227500 | 223500 | 223000 | 223500 | 223000 | 368 |
| 357 | 20250113 | 135700 | 40105030000 | 223000 | 223000 | 223500 | 223000 | 88 |
| 358 | 20250113 | 135600 | 40085386500 | 223500 | 223000 | 223500 | 223000 | 114 |
| 359 | 20250113 | 135500 | 40059936500 | 223500 | 223000 | 223500 | 223000 | 57 |
| 360 | 20250113 | 135400 | 40047217000 | 223500 | 223500 | 223500 | 223000 | 538 |
| 361 | 20250113 | 135300 | 39926995000 | 223500 | 223500 | 224000 | 223500 | 131 |
| 362 | 20250113 | 135200 | 39897673000 | 224000 | 223500 | 224000 | 223500 | 176 |
| 363 | 20250113 | 135100 | 39858315000 | 223500 | 224000 | 224000 | 223500 | 105 |
| 364 | 20250113 | 135000 | 39834814500 | 223500 | 223000 | 223500 | 223000 | 1286 |
| 365 | 20250113 | 134900 | 39547418000 | 223500 | 223500 | 223500 | 223000 | 143 |
| 366 | 20250113 | 134800 | 39515472000 | 223500 | 223500 | 223500 | 223000 | 138 |
| 367 | 20250113 | 134700 | 39484653500 | 223500 | 223500 | 223500 | 223000 | 103 |
| 368 | 20250113 | 134600 | 39461652000 | 223500 | 223000 | 223500 | 223000 | 139 |
| 369 | 20250113 | 134500 | 39430611500 | 223500 | 223500 | 223500 | 223000 | 113 |
| 370 | 20250113 | 134400 | 39405373500 | 223000 | 223500 | 223500 | 223000 | 220 |
| 371 | 20250113 | 134300 | 39356261000 | 223500 | 223500 | 224000 | 223500 | 321 |
| 372 | 20250113 | 134200 | 39284494000 | 223500 | 223500 | 224000 | 223500 | 90 |
| 373 | 20250113 | 134100 | 39264362000 | 224000 | 223500 | 224000 | 223500 | 197 |
| 374 | 20250113 | 134000 | 39220314000 | 224000 | 224000 | 224000 | 223500 | 110 |
| 375 | 20250113 | 133900 | 39195690000 | 223500 | 224000 | 224000 | 223500 | 115 |
| 376 | 20250113 | 133800 | 39169957500 | 224000 | 223500 | 224000 | 223000 | 1030 |
| 377 | 20250113 | 133700 | 38939766000 | 223000 | 222500 | 223500 | 222500 | 3814 |
| 378 | 20250113 | 133600 | 38089198000 | 222500 | 222500 | 223000 | 222500 | 97 |
| 379 | 20250113 | 133500 | 38067582000 | 223000 | 223000 | 223000 | 222500 | 134 |
| 380 | 20250113 | 133400 | 38037743500 | 223000 | 223000 | 223000 | 222500 | 107 |
| 381 | 20250113 | 133300 | 38013922000 | 223000 | 222500 | 223000 | 222500 | 162 |
| 382 | 20250113 | 133200 | 37977848500 | 222500 | 222000 | 222500 | 222000 | 265 |
| 383 | 20250113 | 133100 | 37918903500 | 222000 | 222000 | 222500 | 222000 | 115 |
| 384 | 20250113 | 133000 | 37893359500 | 222000 | 222500 | 223000 | 222000 | 263 |
| 385 | 20250113 | 132900 | 37834845000 | 222500 | 222500 | 223000 | 222500 | 1235 |
| 386 | 20250113 | 132800 | 37560028000 | 222500 | 222500 | 223000 | 222500 | 737 |
| 387 | 20250113 | 132700 | 37396027500 | 222500 | 222500 | 223000 | 222500 | 169 |
| 388 | 20250113 | 132600 | 37358382000 | 222500 | 222500 | 223000 | 222500 | 230 |
| 389 | 20250113 | 132500 | 37307185000 | 222500 | 222500 | 223000 | 222500 | 112 |
| 390 | 20250113 | 132400 | 37282260000 | 222500 | 222000 | 222500 | 222000 | 712 |
| 391 | 20250113 | 132300 | 37123937000 | 222500 | 222500 | 222500 | 222000 | 124 |
| 392 | 20250113 | 132200 | 37096393000 | 222500 | 222000 | 222500 | 222000 | 284 |
| 393 | 20250113 | 132100 | 37033307500 | 222500 | 222500 | 223000 | 222000 | 1280 |
| 394 | 20250113 | 132000 | 36748517000 | 222500 | 222500 | 222500 | 222000 | 767 |
| 395 | 20250113 | 131900 | 36577917500 | 222000 | 222500 | 222500 | 222000 | 221 |
| 396 | 20250113 | 131800 | 36528822000 | 222500 | 222000 | 222500 | 222000 | 77 |
| 397 | 20250113 | 131700 | 36511720000 | 222500 | 222500 | 222500 | 222000 | 1125 |
| 398 | 20250113 | 131600 | 36261433000 | 222000 | 223000 | 223000 | 222000 | 158 |
| 399 | 20250113 | 131500 | 36226308000 | 223000 | 222500 | 223000 | 222500 | 626 |
| 400 | 20250113 | 131400 | 36086995000 | 223000 | 223000 | 223000 | 222500 | 117 |
| 401 | 20250113 | 131300 | 36060938500 | 223000 | 222500 | 223000 | 222500 | 149 |
| 402 | 20250113 | 131200 | 36027754000 | 222500 | 223000 | 223000 | 222500 | 98 |
| 403 | 20250113 | 131100 | 36005930000 | 222500 | 223000 | 223000 | 222500 | 88 |
| 404 | 20250113 | 131000 | 35986346500 | 222500 | 222500 | 223000 | 222500 | 98 |
| 405 | 20250113 | 130900 | 35964523500 | 222500 | 223000 | 223000 | 222500 | 486 |
| 406 | 20250113 | 130800 | 35856356000 | 222500 | 222500 | 223000 | 222500 | 68 |
| 407 | 20250113 | 130700 | 35841219500 | 222500 | 223000 | 223000 | 222500 | 98 |
| 408 | 20250113 | 130600 | 35819403500 | 223000 | 223000 | 223000 | 222500 | 128 |
| 409 | 20250113 | 130500 | 35790889500 | 223000 | 222500 | 223000 | 222500 | 69 |
| 410 | 20250113 | 130400 | 35775529500 | 223000 | 222500 | 223000 | 222500 | 171 |
| 411 | 20250113 | 130300 | 35737462500 | 223000 | 222000 | 223000 | 222000 | 1278 |
| 412 | 20250113 | 130200 | 35453124500 | 222000 | 223000 | 223000 | 222000 | 747 |
| 413 | 20250113 | 130100 | 35286915000 | 223000 | 222500 | 223000 | 222500 | 206 |
| 414 | 20250113 | 130000 | 35241050500 | 222500 | 222500 | 223000 | 222500 | 192 |
| 415 | 20250113 | 125900 | 35198313500 | 222500 | 223500 | 223500 | 222500 | 2536 |
| 416 | 20250113 | 125800 | 34633054000 | 223500 | 223000 | 223500 | 223000 | 191 |
| 417 | 20250113 | 125700 | 34590439500 | 223000 | 223000 | 223500 | 223000 | 91 |
| 418 | 20250113 | 125600 | 34570137000 | 223000 | 223000 | 223500 | 223000 | 253 |
| 419 | 20250113 | 125500 | 34513694500 | 223000 | 223500 | 223500 | 223000 | 117 |
| 420 | 20250113 | 125400 | 34487598000 | 223500 | 223500 | 223500 | 223000 | 50 |
| 421 | 20250113 | 125300 | 34476432000 | 223000 | 223000 | 223500 | 223000 | 68 |
| 422 | 20250113 | 125200 | 34461247500 | 223500 | 223000 | 223500 | 223000 | 48 |
| 423 | 20250113 | 125100 | 34450522500 | 223500 | 223500 | 223500 | 223000 | 126 |
| 424 | 20250113 | 125000 | 34422384000 | 223500 | 223500 | 223500 | 223000 | 110 |
| 425 | 20250113 | 124900 | 34397826500 | 223000 | 223500 | 223500 | 223000 | 64 |
| 426 | 20250113 | 124800 | 34383531500 | 223500 | 223500 | 223500 | 223000 | 104 |
| 427 | 20250113 | 124700 | 34360329000 | 223000 | 223000 | 223500 | 223000 | 80 |
| 428 | 20250113 | 124600 | 34342472000 | 223000 | 223500 | 223500 | 223000 | 84 |
| 429 | 20250113 | 124500 | 34323720500 | 223500 | 223000 | 223500 | 223000 | 119 |
| 430 | 20250113 | 124400 | 34297170500 | 223500 | 223500 | 223500 | 223000 | 87 |
| 431 | 20250113 | 124300 | 34277764500 | 223000 | 223500 | 223500 | 223000 | 228 |
| 432 | 20250113 | 124200 | 34226902500 | 223000 | 223500 | 223500 | 223000 | 121 |
| 433 | 20250113 | 124100 | 34199882500 | 223500 | 223500 | 223500 | 223000 | 491 |
| 434 | 20250113 | 124000 | 34090378500 | 223500 | 223500 | 223500 | 223000 | 169 |
| 435 | 20250113 | 123900 | 34052612500 | 223500 | 223500 | 223500 | 223000 | 485 |
| 436 | 20250113 | 123800 | 33944249500 | 223000 | 223500 | 223500 | 223000 | 68 |
| 437 | 20250113 | 123700 | 33929058500 | 223000 | 223000 | 223500 | 223000 | 129 |
| 438 | 20250113 | 123600 | 33900241000 | 223500 | 223000 | 223500 | 223000 | 110 |
| 439 | 20250113 | 123500 | 33875698000 | 223500 | 223500 | 223500 | 223000 | 79 |
| 440 | 20250113 | 123400 | 33858046500 | 223500 | 223500 | 223500 | 223000 | 81 |
| 441 | 20250113 | 123300 | 33839969000 | 223500 | 223500 | 223500 | 223000 | 53 |
| 442 | 20250113 | 123200 | 33828134000 | 223000 | 223500 | 223500 | 223000 | 83 |
| 443 | 20250113 | 123100 | 33809596500 | 223000 | 223000 | 223500 | 223000 | 26 |
| 444 | 20250113 | 123000 | 33803796500 | 223000 | 223500 | 223500 | 223000 | 152 |
| 445 | 20250113 | 122900 | 33769859500 | 223000 | 223000 | 223500 | 223000 | 95 |
| 446 | 20250113 | 122800 | 33748647500 | 223000 | 223000 | 223500 | 223000 | 68 |
| 447 | 20250113 | 122700 | 33733477500 | 223500 | 223500 | 223500 | 223000 | 30 |
| 448 | 20250113 | 122600 | 33726778500 | 223500 | 223500 | 223500 | 223000 | 74 |
| 449 | 20250113 | 122500 | 33710249500 | 223500 | 223500 | 224000 | 223500 | 1398 |
| 450 | 20250113 | 122400 | 33397766000 | 224000 | 223500 | 224000 | 223500 | 70 |
| 451 | 20250113 | 122300 | 33382108500 | 223500 | 224000 | 224000 | 223500 | 69 |
| 452 | 20250113 | 122200 | 33366668000 | 224000 | 224000 | 224000 | 223500 | 315 |
| 453 | 20250113 | 122100 | 33296235500 | 224000 | 224000 | 224000 | 223500 | 308 |
| 454 | 20250113 | 122000 | 33227388500 | 224000 | 224500 | 224500 | 223500 | 45 |
| 455 | 20250113 | 121900 | 33217308000 | 224500 | 224500 | 224500 | 224000 | 1295 |
| 456 | 20250113 | 121800 | 32927216000 | 224500 | 224500 | 224500 | 224000 | 59 |
| 457 | 20250113 | 121700 | 32913982000 | 224500 | 224000 | 224500 | 224000 | 48 |
| 458 | 20250113 | 121600 | 32903221500 | 224500 | 224000 | 224500 | 224000 | 133 |
| 459 | 20250113 | 121500 | 32873365500 | 224500 | 224000 | 224500 | 224000 | 224 |
| 460 | 20250113 | 121400 | 32823080500 | 224000 | 224500 | 224500 | 224000 | 190 |
| 461 | 20250113 | 121300 | 32780509500 | 224000 | 224500 | 224500 | 224000 | 92 |
| 462 | 20250113 | 121200 | 32759878500 | 224500 | 224500 | 224500 | 224000 | 58 |
| 463 | 20250113 | 121100 | 32746859500 | 224500 | 224000 | 224500 | 223500 | 1067 |
| 464 | 20250113 | 121000 | 32507838000 | 223500 | 224000 | 224000 | 223500 | 119 |
| 465 | 20250113 | 120900 | 32481231500 | 223500 | 223500 | 224000 | 223500 | 75 |
| 466 | 20250113 | 120800 | 32464462500 | 223500 | 224000 | 224000 | 223500 | 104 |
| 467 | 20250113 | 120700 | 32441186000 | 224000 | 224000 | 224000 | 223500 | 140 |
| 468 | 20250113 | 120600 | 32409849500 | 224000 | 224000 | 224000 | 223500 | 101 |
| 469 | 20250113 | 120500 | 32387267000 | 224000 | 224000 | 224000 | 223500 | 63 |
| 470 | 20250113 | 120400 | 32373162500 | 224000 | 224500 | 224500 | 223500 | 301 |
| 471 | 20250113 | 120300 | 32305762000 | 224500 | 224000 | 224500 | 224000 | 111 |
| 472 | 20250113 | 120200 | 32280882500 | 224000 | 224000 | 224500 | 224000 | 51 |
| 473 | 20250113 | 120100 | 32269448000 | 224000 | 224000 | 224500 | 224000 | 1051 |
| 474 | 20250113 | 120000 | 32034020000 | 224500 | 224000 | 224500 | 224000 | 90 |
| 475 | 20250113 | 115900 | 32013822500 | 224000 | 224500 | 224500 | 224000 | 68 |
| 476 | 20250113 | 115800 | 31998584500 | 224500 | 224000 | 224500 | 224000 | 452 |
| 477 | 20250113 | 115700 | 31897327000 | 224000 | 224000 | 224000 | 223500 | 83 |
| 478 | 20250113 | 115600 | 31878739000 | 224000 | 223500 | 224000 | 223500 | 125 |
| 479 | 20250113 | 115500 | 31850750000 | 224000 | 223500 | 224000 | 223500 | 120 |
| 480 | 20250113 | 115400 | 31823872500 | 223500 | 224000 | 224500 | 223500 | 1112 |
| 481 | 20250113 | 115300 | 31574788000 | 224000 | 224500 | 224500 | 224000 | 19 |
| 482 | 20250113 | 115200 | 31570525000 | 224000 | 224000 | 224500 | 224000 | 116 |
| 483 | 20250113 | 115100 | 31544490000 | 224000 | 224500 | 224500 | 224000 | 27 |
| 484 | 20250113 | 115000 | 31538434500 | 224500 | 224500 | 224500 | 224000 | 310 |
| 485 | 20250113 | 114900 | 31468851000 | 224500 | 224500 | 225000 | 224500 | 292 |
| 486 | 20250113 | 114800 | 31403282000 | 224500 | 225000 | 225000 | 224500 | 53 |
| 487 | 20250113 | 114700 | 31391373500 | 224500 | 225000 | 225000 | 224500 | 57 |
| 488 | 20250113 | 114600 | 31378554000 | 225000 | 224000 | 225000 | 224000 | 966 |
| 489 | 20250113 | 114500 | 31161692500 | 224500 | 224500 | 224500 | 224000 | 89 |
| 490 | 20250113 | 114400 | 31141716000 | 224000 | 224000 | 224500 | 224000 | 200 |
| 491 | 20250113 | 114300 | 31096836500 | 224000 | 224500 | 224500 | 224000 | 39 |
| 492 | 20250113 | 114200 | 31088089000 | 224500 | 224000 | 224500 | 224000 | 56 |
| 493 | 20250113 | 114100 | 31075519500 | 224000 | 224500 | 224500 | 224000 | 68 |
| 494 | 20250113 | 114000 | 31060281500 | 224500 | 224000 | 224500 | 224000 | 78 |
| 495 | 20250113 | 113900 | 31042773500 | 224000 | 224500 | 224500 | 224000 | 97 |
| 496 | 20250113 | 113800 | 31021013500 | 224500 | 224500 | 224500 | 224000 | 60 |
| 497 | 20250113 | 113700 | 31007557000 | 224000 | 224500 | 224500 | 224000 | 1530 |
| 498 | 20250113 | 113600 | 30664089000 | 224500 | 224500 | 224500 | 224000 | 58 |
| 499 | 20250113 | 113500 | 30651083500 | 224500 | 224000 | 224500 | 224000 | 133 |
| 500 | 20250113 | 113400 | 30621270000 | 224500 | 224000 | 224500 | 224000 | 139 |
| 501 | 20250113 | 113300 | 30590100000 | 224000 | 224000 | 224500 | 224000 | 117 |
| 502 | 20250113 | 113200 | 30563849000 | 224000 | 224500 | 224500 | 224000 | 263 |
| 503 | 20250113 | 113100 | 30504926000 | 224500 | 224000 | 224500 | 224000 | 55 |
| 504 | 20250113 | 113000 | 30492585500 | 224000 | 224000 | 224500 | 224000 | 100 |
| 505 | 20250113 | 112900 | 30470183500 | 224000 | 224000 | 224500 | 224000 | 126 |
| 506 | 20250113 | 112800 | 30441941500 | 224000 | 224500 | 224500 | 224000 | 90 |
| 507 | 20250113 | 112700 | 30421767500 | 224000 | 224500 | 224500 | 224000 | 84 |
| 508 | 20250113 | 112600 | 30402916000 | 224500 | 224500 | 224500 | 224000 | 66 |
| 509 | 20250113 | 112500 | 30388103500 | 224500 | 224000 | 224500 | 224000 | 187 |
| 510 | 20250113 | 112400 | 30346156000 | 224000 | 224500 | 224500 | 224000 | 261 |
| 511 | 20250113 | 112300 | 30287652000 | 224000 | 224500 | 224500 | 224000 | 33 |
| 512 | 20250113 | 112200 | 30280251500 | 224500 | 224000 | 224500 | 224000 | 54 |
| 513 | 20250113 | 112100 | 30268136000 | 224000 | 224000 | 224500 | 223500 | 140 |
| 514 | 20250113 | 112000 | 30236775000 | 224000 | 223500 | 224000 | 223500 | 61 |
| 515 | 20250113 | 111900 | 30223122000 | 223500 | 224000 | 224000 | 223500 | 268 |
| 516 | 20250113 | 111800 | 30163096000 | 223500 | 224000 | 224500 | 223500 | 949 |
| 517 | 20250113 | 111700 | 29950542500 | 224000 | 224500 | 224500 | 224000 | 347 |
| 518 | 20250113 | 111600 | 29872706500 | 224500 | 224500 | 224500 | 224000 | 209 |
| 519 | 20250113 | 111500 | 29825792000 | 224500 | 224500 | 224500 | 224000 | 224 |
| 520 | 20250113 | 111400 | 29775508500 | 224500 | 224500 | 224500 | 224000 | 17 |
| 521 | 20250113 | 111300 | 29771695000 | 224000 | 225000 | 225000 | 224000 | 181 |
| 522 | 20250113 | 111200 | 29731057500 | 224500 | 224500 | 225000 | 224500 | 107 |
| 523 | 20250113 | 111100 | 29707015000 | 224500 | 224500 | 225000 | 224000 | 1715 |
| 524 | 20250113 | 111000 | 29321981500 | 224500 | 224500 | 224500 | 224000 | 411 |
| 525 | 20250113 | 110900 | 29229817000 | 224000 | 224000 | 224500 | 224000 | 157 |
| 526 | 20250113 | 110800 | 29194640000 | 224000 | 224500 | 224500 | 224000 | 187 |
| 527 | 20250113 | 110700 | 29152709500 | 224500 | 224000 | 224500 | 224000 | 99 |
| 528 | 20250113 | 110600 | 29130530500 | 224500 | 224000 | 224500 | 224000 | 67 |
| 529 | 20250113 | 110500 | 29115513000 | 224000 | 224000 | 224000 | 223500 | 496 |
| 530 | 20250113 | 110400 | 29004415500 | 224000 | 223500 | 224000 | 223500 | 57 |
| 531 | 20250113 | 110300 | 28991659500 | 224000 | 224000 | 224000 | 223500 | 503 |
| 532 | 20250113 | 110200 | 28879089500 | 224000 | 224000 | 224000 | 223500 | 66 |
| 533 | 20250113 | 110100 | 28864321500 | 224000 | 223500 | 224000 | 223500 | 907 |
| 534 | 20250113 | 110000 | 28661171500 | 224000 | 223500 | 224000 | 223500 | 71 |
| 535 | 20250113 | 105900 | 28645278500 | 223500 | 224500 | 224500 | 223500 | 1022 |
| 536 | 20250113 | 105800 | 28416365500 | 224000 | 224000 | 224500 | 224000 | 273 |
| 537 | 20250113 | 105700 | 28355203500 | 224000 | 224000 | 224500 | 224000 | 190 |
| 538 | 20250113 | 105600 | 28312624500 | 224000 | 224500 | 224500 | 224000 | 169 |
| 539 | 20250113 | 105500 | 28274753500 | 224000 | 224500 | 224500 | 224000 | 158 |
| 540 | 20250113 | 105400 | 28239328000 | 224000 | 224000 | 224500 | 224000 | 66 |
| 541 | 20250113 | 105300 | 28224536500 | 224000 | 224000 | 224500 | 224000 | 31 |
| 542 | 20250113 | 105200 | 28217587000 | 224000 | 224000 | 224500 | 224000 | 304 |
| 543 | 20250113 | 105100 | 28149455500 | 224000 | 224000 | 224500 | 224000 | 47 |
| 544 | 20250113 | 105000 | 28138916500 | 224500 | 224000 | 224500 | 224000 | 136 |
| 545 | 20250113 | 104900 | 28108391000 | 224500 | 224500 | 224500 | 224000 | 1071 |
| 546 | 20250113 | 104800 | 27868087500 | 224000 | 224000 | 224500 | 224000 | 218 |
| 547 | 20250113 | 104700 | 27819242000 | 224000 | 224500 | 224500 | 224000 | 39 |
| 548 | 20250113 | 104600 | 27810496500 | 224000 | 224500 | 224500 | 224000 | 54 |
| 549 | 20250113 | 104500 | 27798382500 | 224500 | 225000 | 225000 | 224000 | 625 |
| 550 | 20250113 | 104400 | 27658071500 | 224500 | 224500 | 225000 | 224500 | 169 |
| 551 | 20250113 | 104300 | 27620118500 | 224500 | 224500 | 225000 | 224500 | 780 |
| 552 | 20250113 | 104200 | 27444806000 | 224500 | 225000 | 225000 | 224500 | 335 |
| 553 | 20250113 | 104100 | 27369489500 | 224500 | 224500 | 225000 | 224000 | 299 |
| 554 | 20250113 | 104000 | 27302342500 | 224500 | 224500 | 225000 | 224500 | 336 |
| 555 | 20250113 | 103900 | 27226904000 | 225000 | 225000 | 225000 | 224500 | 181 |
| 556 | 20250113 | 103800 | 27186207500 | 224500 | 224500 | 225000 | 224500 | 1314 |
| 557 | 20250113 | 103700 | 26890589500 | 225000 | 225000 | 225000 | 224500 | 1883 |
| 558 | 20250113 | 103600 | 26467743500 | 225000 | 225000 | 225000 | 224500 | 126 |
| 559 | 20250113 | 103500 | 26439398000 | 225000 | 225000 | 225000 | 224500 | 1266 |
| 560 | 20250113 | 103400 | 26154556000 | 224500 | 224500 | 225000 | 224500 | 437 |
| 561 | 20250113 | 103300 | 26056395000 | 224500 | 225000 | 225000 | 224500 | 682 |
| 562 | 20250113 | 103200 | 25902996000 | 225000 | 225000 | 225500 | 224500 | 837 |
| 563 | 20250113 | 103100 | 25714672000 | 225000 | 224500 | 225500 | 224500 | 1214 |
| 564 | 20250113 | 103000 | 25441543000 | 225000 | 224500 | 225000 | 224500 | 362 |
| 565 | 20250113 | 102900 | 25360115500 | 224500 | 225500 | 225500 | 224500 | 1765 |
| 566 | 20250113 | 102800 | 24962815500 | 225000 | 224500 | 225500 | 224500 | 3706 |
| 567 | 20250113 | 102700 | 24129528500 | 224500 | 223500 | 225000 | 223500 | 2492 |
| 568 | 20250113 | 102600 | 23570261000 | 223500 | 224000 | 224000 | 223500 | 382 |
| 569 | 20250113 | 102500 | 23484719000 | 224000 | 224000 | 224500 | 224000 | 649 |
| 570 | 20250113 | 102400 | 23339310500 | 224000 | 224000 | 224500 | 223500 | 1574 |
| 571 | 20250113 | 102300 | 22986745500 | 224500 | 224000 | 224500 | 224000 | 590 |
| 572 | 20250113 | 102200 | 22854362000 | 224500 | 224000 | 224500 | 224000 | 187 |
| 573 | 20250113 | 102100 | 22812436000 | 224000 | 223500 | 224500 | 223500 | 1270 |
| 574 | 20250113 | 102000 | 22527961500 | 223500 | 223000 | 224000 | 223000 | 672 |
| 575 | 20250113 | 101900 | 22377763000 | 223000 | 223500 | 224000 | 223000 | 1064 |
| 576 | 20250113 | 101800 | 22139954000 | 223500 | 223500 | 224000 | 223500 | 203 |
| 577 | 20250113 | 101700 | 22094533000 | 224000 | 224000 | 224000 | 223500 | 64 |
| 578 | 20250113 | 101600 | 22080219000 | 223500 | 224000 | 224000 | 223500 | 413 |
| 579 | 20250113 | 101500 | 21987816000 | 224000 | 223500 | 224000 | 223000 | 1129 |
| 580 | 20250113 | 101400 | 21735435000 | 223500 | 222500 | 223500 | 222500 | 898 |
| 581 | 20250113 | 101300 | 21534978500 | 222500 | 222500 | 223000 | 222500 | 1129 |
| 582 | 20250113 | 101200 | 21283568500 | 222500 | 221500 | 222500 | 221500 | 924 |
| 583 | 20250113 | 101100 | 21078350000 | 221500 | 222000 | 222000 | 221500 | 199 |
| 584 | 20250113 | 101000 | 21034241000 | 221500 | 221500 | 222000 | 221500 | 61 |
| 585 | 20250113 | 100900 | 21020726000 | 221500 | 222000 | 222000 | 221500 | 39 |
| 586 | 20250113 | 100800 | 21012077500 | 221500 | 222000 | 222000 | 221500 | 49 |
| 587 | 20250113 | 100700 | 21001216000 | 221500 | 222000 | 222000 | 221500 | 142 |
| 588 | 20250113 | 100600 | 20969743000 | 221500 | 222500 | 222500 | 221500 | 2763 |
| 589 | 20250113 | 100500 | 20356750000 | 222500 | 221500 | 222500 | 221500 | 939 |
| 590 | 20250113 | 100400 | 20148303000 | 222000 | 221500 | 222000 | 221000 | 1686 |
| 591 | 20250113 | 100300 | 19775195000 | 221000 | 221000 | 221500 | 221000 | 191 |
| 592 | 20250113 | 100200 | 19732981500 | 221000 | 221000 | 221500 | 220500 | 1576 |
| 593 | 20250113 | 100100 | 19384705500 | 221000 | 221000 | 221500 | 221000 | 248 |
| 594 | 20250113 | 100000 | 19329893000 | 221000 | 221000 | 221500 | 221000 | 254 |
| 595 | 20250113 | 095900 | 19273748500 | 221000 | 221500 | 221500 | 221000 | 177 |
| 596 | 20250113 | 095800 | 19234624000 | 221000 | 221000 | 221500 | 221000 | 111 |
| 597 | 20250113 | 095700 | 19210057000 | 221500 | 221000 | 221500 | 221000 | 63 |
| 598 | 20250113 | 095600 | 19196111500 | 221500 | 221000 | 221500 | 220500 | 1453 |
| 599 | 20250113 | 095500 | 18874927500 | 221000 | 221000 | 221000 | 220500 | 214 |
| 600 | 20250113 | 095400 | 18827721500 | 220500 | 220500 | 221000 | 220500 | 432 |
| 601 | 20250113 | 095300 | 18732449500 | 220500 | 220500 | 221000 | 220000 | 3193 |
| 602 | 20250113 | 095200 | 18028702500 | 220500 | 221000 | 221000 | 220500 | 3030 |
| 603 | 20250113 | 095100 | 17360573500 | 220500 | 220500 | 221000 | 220500 | 638 |
| 604 | 20250113 | 095000 | 17219888000 | 220500 | 221000 | 221000 | 220500 | 424 |
| 605 | 20250113 | 094900 | 17126337000 | 221000 | 221500 | 221500 | 220500 | 2145 |
| 606 | 20250113 | 094800 | 16652372000 | 221000 | 221500 | 222000 | 221000 | 795 |
| 607 | 20250113 | 094700 | 16476520500 | 221500 | 221500 | 222000 | 221000 | 2001 |
| 608 | 20250113 | 094600 | 16033413000 | 221500 | 222000 | 222500 | 221500 | 1670 |
| 609 | 20250113 | 094500 | 15663023000 | 222000 | 222500 | 222500 | 222000 | 768 |
| 610 | 20250113 | 094400 | 15492514000 | 222000 | 222500 | 222500 | 222000 | 313 |
| 611 | 20250113 | 094300 | 15422996500 | 222000 | 222000 | 222500 | 222000 | 360 |
| 612 | 20250113 | 094200 | 15343022000 | 222500 | 222500 | 222500 | 222000 | 338 |
| 613 | 20250113 | 094100 | 15267972500 | 222000 | 223000 | 223000 | 222000 | 2540 |
| 614 | 20250113 | 094000 | 14702920000 | 222500 | 223000 | 223000 | 222500 | 223 |
| 615 | 20250113 | 093900 | 14653278000 | 222500 | 222500 | 223000 | 222500 | 180 |
| 616 | 20250113 | 093800 | 14613220500 | 222500 | 223000 | 223000 | 222500 | 267 |
| 617 | 20250113 | 093700 | 14553787500 | 222500 | 223000 | 223000 | 222500 | 255 |
| 618 | 20250113 | 093600 | 14496993000 | 222500 | 222500 | 223000 | 222500 | 208 |
| 619 | 20250113 | 093500 | 14450683500 | 222500 | 222500 | 223000 | 222500 | 392 |
| 620 | 20250113 | 093400 | 14363420000 | 222500 | 223000 | 223500 | 222500 | 1842 |
| 621 | 20250113 | 093300 | 13952613000 | 223500 | 223500 | 223500 | 223000 | 439 |
| 622 | 20250113 | 093200 | 13854626500 | 223000 | 223000 | 223500 | 223000 | 131 |
| 623 | 20250113 | 093100 | 13825406000 | 223500 | 223500 | 224000 | 223000 | 1290 |
| 624 | 20250113 | 093000 | 13537049500 | 223500 | 224500 | 224500 | 223500 | 1678 |
| 625 | 20250113 | 092900 | 13161317500 | 224000 | 224500 | 224500 | 224000 | 597 |
| 626 | 20250113 | 092800 | 13027343000 | 224500 | 225000 | 225000 | 224500 | 789 |
| 627 | 20250113 | 092700 | 12849877500 | 225000 | 225500 | 225500 | 225000 | 493 |
| 628 | 20250113 | 092600 | 12738740000 | 225500 | 224000 | 225500 | 224000 | 2948 |
| 629 | 20250113 | 092500 | 12076714000 | 224500 | 224500 | 224500 | 224500 | 821 |
| 630 | 20250113 | 092400 | 11892399500 | 224000 | 224000 | 224500 | 224000 | 220 |
| 631 | 20250113 | 092300 | 11843118500 | 224000 | 224000 | 224500 | 223500 | 4414 |
| 632 | 20250113 | 092200 | 10853869000 | 224000 | 223500 | 224000 | 223500 | 298 |
| 633 | 20250113 | 092100 | 10787255500 | 223500 | 224000 | 224000 | 223500 | 1713 |
| 634 | 20250113 | 092000 | 10404100500 | 224000 | 224500 | 224500 | 224000 | 862 |
| 635 | 20250113 | 091900 | 10210862000 | 224500 | 224500 | 224500 | 223500 | 196 |
| 636 | 20250113 | 091800 | 10166958500 | 224000 | 225000 | 225000 | 224000 | 1630 |
| 637 | 20250113 | 091700 | 9801196500 | 224500 | 224500 | 225000 | 224500 | 312 |
| 638 | 20250113 | 091600 | 9731102000 | 224500 | 224000 | 225000 | 223500 | 2110 |
| 639 | 20250113 | 091500 | 9257431000 | 223500 | 224000 | 224000 | 223500 | 519 |
| 640 | 20250113 | 091400 | 9141415500 | 223500 | 224500 | 224500 | 223500 | 1182 |
| 641 | 20250113 | 091300 | 8876625500 | 224500 | 225000 | 225000 | 224000 | 1778 |
| 642 | 20250113 | 091200 | 8477672000 | 225000 | 224500 | 225500 | 224500 | 2979 |
| 643 | 20250113 | 091100 | 7807739500 | 224500 | 224500 | 225000 | 224000 | 706 |
| 644 | 20250113 | 091000 | 7649238500 | 224000 | 224000 | 225000 | 224000 | 961 |
| 645 | 20250113 | 090900 | 7433694000 | 224500 | 225000 | 225000 | 224000 | 2174 |
| 646 | 20250113 | 090800 | 6945418500 | 225000 | 225000 | 225500 | 224500 | 3468 |
| 647 | 20250113 | 090700 | 6165227000 | 224500 | 225000 | 225500 | 224000 | 7005 |
| 648 | 20250113 | 090600 | 4589601500 | 224500 | 224000 | 225000 | 223500 | 6179 |
| 649 | 20250113 | 090500 | 3203696000 | 224000 | 223500 | 224500 | 223500 | 1472 |
| 650 | 20250113 | 090400 | 2874056500 | 224000 | 223500 | 224500 | 223000 | 2886 |
| 651 | 20250113 | 090300 | 2228492000 | 223500 | 223000 | 224000 | 222500 | 1665 |
| 652 | 20250113 | 090200 | 1856581500 | 223000 | 223000 | 223500 | 222500 | 2020 |
| 653 | 20250113 | 090100 | 1405933000 | 223000 | 222500 | 223000 | 221000 | 2457 |
| 654 | 20250113 | 090000 | 861274000 | 222000 | 222500 | 223500 | 221500 | 3605 |