34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 193900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 5195 |
| 3 | 20231016 | 193800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20231016 | 193700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20231016 | 193600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20231016 | 193500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20231016 | 193400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20231016 | 193300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20231016 | 193200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20231016 | 193100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20231016 | 193000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20231016 | 192900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20231016 | 192800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20231016 | 192700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20231016 | 192600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20231016 | 192500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20231016 | 192400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20231016 | 192300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20231016 | 192200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20231016 | 192100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20231016 | 192000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20231016 | 191900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20231016 | 191800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20231016 | 191700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20231016 | 191600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20231016 | 191500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20231016 | 191400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20231016 | 191300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20231016 | 191200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20231016 | 191100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20231016 | 191000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20231016 | 190900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 5195 |
| 33 | 20231016 | 190800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20231016 | 190700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20231016 | 190600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20231016 | 190500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20231016 | 190400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20231016 | 190300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20231016 | 190200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20231016 | 190100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20231016 | 190000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20231016 | 185900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20231016 | 185800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20231016 | 185700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20231016 | 185600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20231016 | 185500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20231016 | 185400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20231016 | 185300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20231016 | 185200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20231016 | 185100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20231016 | 185000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20231016 | 184900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20231016 | 184800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20231016 | 184700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20231016 | 184600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20231016 | 184500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20231016 | 184400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20231016 | 184300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20231016 | 184200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20231016 | 184100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20231016 | 184000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20231016 | 183900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 5195 |
| 63 | 20231016 | 183800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20231016 | 183700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20231016 | 183600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20231016 | 183500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20231016 | 183400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20231016 | 183300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20231016 | 183200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20231016 | 183100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20231016 | 183000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20231016 | 182900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20231016 | 182800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20231016 | 182700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20231016 | 182600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20231016 | 182500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20231016 | 182400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20231016 | 182300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20231016 | 182200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20231016 | 182100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20231016 | 182000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20231016 | 181900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20231016 | 181800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20231016 | 181700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20231016 | 181600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20231016 | 181500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20231016 | 181400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20231016 | 181300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20231016 | 181200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20231016 | 181100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20231016 | 181000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20231016 | 180900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 5195 |
| 93 | 20231016 | 180800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20231016 | 180700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20231016 | 180600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20231016 | 180500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20231016 | 180400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20231016 | 180300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20231016 | 180200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20231016 | 180100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20231016 | 180000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20231016 | 175900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20231016 | 175800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20231016 | 175700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20231016 | 175600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20231016 | 175500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20231016 | 175400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20231016 | 175300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20231016 | 175200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20231016 | 175100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20231016 | 175000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20231016 | 174900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20231016 | 174800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20231016 | 174700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20231016 | 174600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20231016 | 174500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20231016 | 174400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20231016 | 174300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20231016 | 174200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20231016 | 174100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20231016 | 174000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20231016 | 173900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 5195 |
| 123 | 20231016 | 173800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20231016 | 173700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20231016 | 173600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20231016 | 173500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20231016 | 173400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20231016 | 173300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20231016 | 173200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20231016 | 173100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20231016 | 173000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20231016 | 172900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20231016 | 172800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20231016 | 172700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20231016 | 172600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20231016 | 172500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20231016 | 172400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20231016 | 172300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20231016 | 172200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20231016 | 172100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20231016 | 172000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20231016 | 171900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20231016 | 171800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20231016 | 171700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20231016 | 171600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20231016 | 171500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20231016 | 171400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20231016 | 171300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20231016 | 171200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20231016 | 171100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20231016 | 171000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20231016 | 170900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 5195 |
| 153 | 20231016 | 170800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20231016 | 170700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20231016 | 170600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20231016 | 170500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20231016 | 170400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20231016 | 170300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20231016 | 170200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20231016 | 170100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20231016 | 170000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20231016 | 165900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20231016 | 165800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20231016 | 165700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20231016 | 165600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20231016 | 165500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20231016 | 165400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20231016 | 165300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20231016 | 165200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20231016 | 165100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20231016 | 165000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20231016 | 164900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20231016 | 164800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20231016 | 164700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20231016 | 164600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20231016 | 164500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20231016 | 164400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20231016 | 164300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20231016 | 164200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20231016 | 164100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20231016 | 164000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20231016 | 163900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 5195 |
| 183 | 20231016 | 163800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20231016 | 163700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20231016 | 163600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20231016 | 163500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20231016 | 163400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20231016 | 163300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20231016 | 163200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20231016 | 163100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20231016 | 163000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20231016 | 162900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20231016 | 162800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20231016 | 162700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20231016 | 162600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20231016 | 162500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20231016 | 162400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20231016 | 162300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20231016 | 162200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20231016 | 162100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20231016 | 162000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20231016 | 161900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20231016 | 161800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20231016 | 161700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20231016 | 161600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20231016 | 161500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20231016 | 161400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20231016 | 161300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20231016 | 161200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20231016 | 161100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20231016 | 161000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20231016 | 160900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 5195 |
| 213 | 20231016 | 160800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20231016 | 160700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20231016 | 160600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20231016 | 160500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20231016 | 160400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20231016 | 160300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20231016 | 160200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20231016 | 160100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20231016 | 160000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20231016 | 155900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20231016 | 155800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20231016 | 155700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20231016 | 155600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20231016 | 155500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20231016 | 155400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20231016 | 155300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20231016 | 155200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20231016 | 155100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20231016 | 155000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20231016 | 154900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20231016 | 154800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20231016 | 154700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20231016 | 154600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20231016 | 154500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20231016 | 154400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20231016 | 154300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20231016 | 154200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20231016 | 154100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20231016 | 154000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20231016 | 153900 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 5195 |
| 243 | 20231016 | 153800 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20231016 | 153700 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20231016 | 153600 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20231016 | 153500 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20231016 | 153400 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20231016 | 153300 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20231016 | 153200 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20231016 | 153100 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20231016 | 153000 | 8678303100 | 25250 | 25250 | 25250 | 25250 | 5195 |
| 252 | 20231016 | 152900 | 8547129350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20231016 | 152800 | 8547129350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20231016 | 152700 | 8547129350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20231016 | 152600 | 8547129350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20231016 | 152500 | 8547129350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20231016 | 152400 | 8547129350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20231016 | 152300 | 8547129350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20231016 | 152200 | 8547129350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20231016 | 152100 | 8547129350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20231016 | 152000 | 8547129350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20231016 | 151900 | 8547129350 | 25300 | 25200 | 25300 | 25200 | 604 |
| 263 | 20231016 | 151800 | 8531898700 | 25200 | 25250 | 25300 | 25200 | 1213 |
| 264 | 20231016 | 151700 | 8501302750 | 25250 | 25250 | 25250 | 25200 | 115 |
| 265 | 20231016 | 151600 | 8498401400 | 25250 | 25250 | 25250 | 25200 | 437 |
| 266 | 20231016 | 151500 | 8487380500 | 25250 | 25250 | 25250 | 25200 | 530 |
| 267 | 20231016 | 151400 | 8473998750 | 25250 | 25250 | 25250 | 25200 | 436 |
| 268 | 20231016 | 151300 | 8462995000 | 25250 | 25250 | 25300 | 25250 | 946 |
| 269 | 20231016 | 151200 | 8439106850 | 25250 | 25250 | 25350 | 25200 | 1171 |
| 270 | 20231016 | 151100 | 8409517100 | 25250 | 25200 | 25250 | 25150 | 638 |
| 271 | 20231016 | 151000 | 8393430050 | 25250 | 25400 | 25400 | 25200 | 1246 |
| 272 | 20231016 | 150900 | 8361959350 | 25400 | 25300 | 25400 | 25300 | 789 |
| 273 | 20231016 | 150800 | 8341958200 | 25300 | 25250 | 25300 | 25200 | 2350 |
| 274 | 20231016 | 150700 | 8282626650 | 25300 | 25250 | 25300 | 25250 | 500 |
| 275 | 20231016 | 150600 | 8269992500 | 25200 | 25200 | 25200 | 25200 | 181 |
| 276 | 20231016 | 150500 | 8265431300 | 25200 | 25200 | 25250 | 25200 | 757 |
| 277 | 20231016 | 150400 | 8246333800 | 25250 | 25200 | 25250 | 25200 | 213 |
| 278 | 20231016 | 150300 | 8240958300 | 25200 | 25150 | 25200 | 25150 | 680 |
| 279 | 20231016 | 150200 | 8223849900 | 25150 | 25100 | 25150 | 25050 | 108 |
| 280 | 20231016 | 150100 | 8221137950 | 25100 | 25100 | 25150 | 25050 | 1233 |
| 281 | 20231016 | 150000 | 8190187200 | 25100 | 25100 | 25150 | 25100 | 392 |
| 282 | 20231016 | 145900 | 8180339400 | 25100 | 25050 | 25100 | 25050 | 134 |
| 283 | 20231016 | 145800 | 8176978950 | 25000 | 25000 | 25050 | 24950 | 278 |
| 284 | 20231016 | 145700 | 8170036100 | 25000 | 25000 | 25000 | 24950 | 628 |
| 285 | 20231016 | 145600 | 8154340700 | 25000 | 24950 | 25000 | 24950 | 75 |
| 286 | 20231016 | 145500 | 8152469400 | 24950 | 25000 | 25000 | 24950 | 127 |
| 287 | 20231016 | 145400 | 8149299250 | 24950 | 25000 | 25000 | 24950 | 289 |
| 288 | 20231016 | 145300 | 8142076300 | 25000 | 24900 | 25000 | 24900 | 1341 |
| 289 | 20231016 | 145200 | 8108580250 | 24850 | 24900 | 24950 | 24850 | 626 |
| 290 | 20231016 | 145100 | 8092994950 | 24900 | 24900 | 24900 | 24850 | 930 |
| 291 | 20231016 | 145000 | 8069838450 | 24850 | 24850 | 24900 | 24850 | 93 |
| 292 | 20231016 | 144900 | 8067526900 | 24800 | 24850 | 24850 | 24800 | 60 |
| 293 | 20231016 | 144800 | 8066037400 | 24850 | 24800 | 24850 | 24800 | 307 |
| 294 | 20231016 | 144700 | 8058418500 | 24800 | 24850 | 24850 | 24750 | 10987 |
| 295 | 20231016 | 144600 | 7785920750 | 24850 | 24900 | 24900 | 24850 | 657 |
| 296 | 20231016 | 144500 | 7769594000 | 24850 | 24900 | 24900 | 24850 | 234 |
| 297 | 20231016 | 144400 | 7763769100 | 24900 | 24900 | 24900 | 24850 | 284 |
| 298 | 20231016 | 144300 | 7756698000 | 24900 | 24900 | 24900 | 24850 | 1119 |
| 299 | 20231016 | 144200 | 7728890100 | 24900 | 24950 | 24950 | 24900 | 196 |
| 300 | 20231016 | 144100 | 7724009450 | 24900 | 24900 | 24900 | 24850 | 844 |
| 301 | 20231016 | 144000 | 7703001750 | 24900 | 24950 | 24950 | 24850 | 3206 |
| 302 | 20231016 | 143900 | 7623191350 | 24950 | 24950 | 25000 | 24950 | 650 |
| 303 | 20231016 | 143800 | 7606972400 | 24950 | 25000 | 25000 | 24950 | 80 |
| 304 | 20231016 | 143700 | 7604972500 | 24950 | 25000 | 25000 | 24950 | 42 |
| 305 | 20231016 | 143600 | 7603922950 | 25000 | 25000 | 25000 | 24950 | 59 |
| 306 | 20231016 | 143500 | 7602448050 | 24900 | 24950 | 24950 | 24900 | 110 |
| 307 | 20231016 | 143400 | 7599708600 | 24900 | 24950 | 24950 | 24900 | 67 |
| 308 | 20231016 | 143300 | 7598037350 | 24950 | 25000 | 25000 | 24950 | 468 |
| 309 | 20231016 | 143200 | 7586340550 | 25000 | 24950 | 25050 | 24950 | 727 |
| 310 | 20231016 | 143100 | 7568196150 | 24950 | 25000 | 25100 | 24950 | 548 |
| 311 | 20231016 | 143000 | 7554496300 | 25000 | 25050 | 25050 | 25000 | 205 |
| 312 | 20231016 | 142900 | 7549370100 | 25050 | 25000 | 25050 | 25000 | 1009 |
| 313 | 20231016 | 142800 | 7524137250 | 25000 | 24950 | 25000 | 24900 | 549 |
| 314 | 20231016 | 142700 | 7510431150 | 24950 | 24950 | 24950 | 24950 | 16 |
| 315 | 20231016 | 142600 | 7510031950 | 24950 | 24900 | 25000 | 24900 | 317 |
| 316 | 20231016 | 142500 | 7502123700 | 25000 | 24950 | 25000 | 24900 | 304 |
| 317 | 20231016 | 142400 | 7494541700 | 24950 | 25000 | 25000 | 24950 | 440 |
| 318 | 20231016 | 142300 | 7483561100 | 24950 | 24950 | 25000 | 24950 | 1077 |
| 319 | 20231016 | 142200 | 7456678800 | 24950 | 25000 | 25050 | 24950 | 43 |
| 320 | 20231016 | 142100 | 7455604100 | 25000 | 25000 | 25000 | 24950 | 742 |
| 321 | 20231016 | 142000 | 7437087050 | 25000 | 25200 | 25200 | 25000 | 6893 |
| 322 | 20231016 | 141900 | 7264598700 | 25150 | 25200 | 25200 | 25150 | 1206 |
| 323 | 20231016 | 141800 | 7234259250 | 25200 | 25200 | 25200 | 25200 | 128 |
| 324 | 20231016 | 141700 | 7231033650 | 25200 | 25200 | 25200 | 25200 | 41 |
| 325 | 20231016 | 141600 | 7230000450 | 25200 | 25200 | 25200 | 25200 | 204 |
| 326 | 20231016 | 141500 | 7224859650 | 25200 | 25200 | 25200 | 25150 | 231 |
| 327 | 20231016 | 141400 | 7219044250 | 25200 | 25200 | 25200 | 25150 | 442 |
| 328 | 20231016 | 141300 | 7207907850 | 25200 | 25200 | 25200 | 25200 | 74 |
| 329 | 20231016 | 141200 | 7206043050 | 25200 | 25200 | 25200 | 25200 | 478 |
| 330 | 20231016 | 141100 | 7193997450 | 25150 | 25200 | 25200 | 25150 | 50 |
| 331 | 20231016 | 141000 | 7192737950 | 25200 | 25150 | 25200 | 25150 | 42 |
| 332 | 20231016 | 140900 | 7191680050 | 25200 | 25200 | 25200 | 25200 | 126 |
| 333 | 20231016 | 140800 | 7188504850 | 25200 | 25150 | 25200 | 25150 | 195 |
| 334 | 20231016 | 140700 | 7183597750 | 25150 | 25150 | 25150 | 25150 | 92 |
| 335 | 20231016 | 140600 | 7181283950 | 25150 | 25200 | 25200 | 25150 | 354 |
| 336 | 20231016 | 140500 | 7172375850 | 25200 | 25200 | 25200 | 25200 | 108 |
| 337 | 20231016 | 140400 | 7169654250 | 25250 | 25250 | 25250 | 25050 | 1419 |
| 338 | 20231016 | 140300 | 7133917000 | 25250 | 25200 | 25250 | 25200 | 236 |
| 339 | 20231016 | 140200 | 7127969700 | 25200 | 25100 | 25200 | 25100 | 3344 |
| 340 | 20231016 | 140100 | 7044025550 | 25100 | 25100 | 25100 | 25050 | 76 |
| 341 | 20231016 | 140000 | 7042118000 | 25050 | 25100 | 25100 | 25050 | 81 |
| 342 | 20231016 | 135900 | 7040086900 | 25100 | 25100 | 25100 | 25050 | 132 |
| 343 | 20231016 | 135800 | 7036776200 | 25100 | 25100 | 25100 | 25100 | 304 |
| 344 | 20231016 | 135700 | 7029145800 | 25100 | 25050 | 25100 | 25000 | 266 |
| 345 | 20231016 | 135600 | 7022479200 | 25000 | 25100 | 25100 | 25000 | 51 |
| 346 | 20231016 | 135500 | 7021201850 | 25100 | 25100 | 25100 | 25000 | 341 |
| 347 | 20231016 | 135400 | 7012659950 | 25100 | 25050 | 25100 | 25050 | 108 |
| 348 | 20231016 | 135300 | 7009954150 | 25100 | 25100 | 25100 | 25100 | 122 |
| 349 | 20231016 | 135200 | 7006891950 | 25100 | 25050 | 25100 | 25050 | 101 |
| 350 | 20231016 | 135100 | 7004358400 | 25100 | 25100 | 25100 | 25100 | 25 |
| 351 | 20231016 | 135000 | 7003730900 | 25100 | 25100 | 25100 | 25000 | 448 |
| 352 | 20231016 | 134900 | 6992527650 | 25100 | 25050 | 25100 | 25000 | 5972 |
| 353 | 20231016 | 134800 | 6842927750 | 25100 | 25100 | 25100 | 25050 | 84 |
| 354 | 20231016 | 134700 | 6840820950 | 25100 | 25050 | 25100 | 25050 | 197 |
| 355 | 20231016 | 134600 | 6835881300 | 25050 | 25050 | 25050 | 25050 | 99 |
| 356 | 20231016 | 134500 | 6833401350 | 25050 | 25050 | 25050 | 25050 | 226 |
| 357 | 20231016 | 134400 | 6827740050 | 25050 | 25050 | 25050 | 25050 | 5 |
| 358 | 20231016 | 134300 | 6827614800 | 25000 | 25050 | 25050 | 25000 | 609 |
| 359 | 20231016 | 134200 | 6812366500 | 25050 | 25050 | 25050 | 25000 | 1113 |
| 360 | 20231016 | 134100 | 6784535850 | 25050 | 25050 | 25050 | 25050 | 7 |
| 361 | 20231016 | 134000 | 6784360500 | 25000 | 25050 | 25050 | 25000 | 99 |
| 362 | 20231016 | 133900 | 6781884950 | 25050 | 25050 | 25050 | 25050 | 189 |
| 363 | 20231016 | 133800 | 6777150500 | 25050 | 25000 | 25050 | 25000 | 9 |
| 364 | 20231016 | 133700 | 6776925300 | 25000 | 25000 | 25000 | 25000 | 112 |
| 365 | 20231016 | 133600 | 6774125300 | 25000 | 25000 | 25000 | 25000 | 496 |
| 366 | 20231016 | 133500 | 6761725300 | 25000 | 25000 | 25000 | 25000 | 186 |
| 367 | 20231016 | 133400 | 6757075300 | 25000 | 25050 | 25100 | 25000 | 148 |
| 368 | 20231016 | 133300 | 6753367550 | 25050 | 25050 | 25050 | 25050 | 80 |
| 369 | 20231016 | 133200 | 6751363550 | 24950 | 25100 | 25100 | 24950 | 306 |
| 370 | 20231016 | 133100 | 6743715500 | 25100 | 25000 | 25100 | 25000 | 2004 |
| 371 | 20231016 | 133000 | 6693615400 | 25000 | 25050 | 25100 | 25000 | 1229 |
| 372 | 20231016 | 132900 | 6662872400 | 25100 | 25000 | 25100 | 25000 | 693 |
| 373 | 20231016 | 132800 | 6645523750 | 25000 | 25100 | 25100 | 25000 | 2508 |
| 374 | 20231016 | 132700 | 6582739850 | 25100 | 25050 | 25150 | 25050 | 13 |
| 375 | 20231016 | 132600 | 6582413500 | 25150 | 25050 | 25150 | 25050 | 9 |
| 376 | 20231016 | 132500 | 6582187950 | 25050 | 25150 | 25150 | 25050 | 722 |
| 377 | 20231016 | 132400 | 6564077250 | 25150 | 25150 | 25150 | 25150 | 220 |
| 378 | 20231016 | 132300 | 6558544250 | 25150 | 25150 | 25150 | 25150 | 230 |
| 379 | 20231016 | 132200 | 6552759750 | 25150 | 25100 | 25150 | 25100 | 69 |
| 380 | 20231016 | 132100 | 6551027750 | 25100 | 25150 | 25150 | 25100 | 538 |
| 381 | 20231016 | 132000 | 6537522900 | 25150 | 25100 | 25150 | 25100 | 128 |
| 382 | 20231016 | 131900 | 6534309900 | 25100 | 25100 | 25100 | 25100 | 0 |
| 383 | 20231016 | 131800 | 6534309900 | 25100 | 25100 | 25100 | 25050 | 117 |
| 384 | 20231016 | 131700 | 6531373350 | 25100 | 25200 | 25200 | 25100 | 712 |
| 385 | 20231016 | 131600 | 6513481200 | 25200 | 25100 | 25200 | 25100 | 181 |
| 386 | 20231016 | 131500 | 6508927600 | 25100 | 25100 | 25100 | 25100 | 159 |
| 387 | 20231016 | 131400 | 6504936700 | 25100 | 25100 | 25200 | 25100 | 35 |
| 388 | 20231016 | 131300 | 6504057700 | 25200 | 25200 | 25200 | 25200 | 243 |
| 389 | 20231016 | 131200 | 6497934100 | 25200 | 25200 | 25200 | 25050 | 273 |
| 390 | 20231016 | 131100 | 6491073500 | 25050 | 25150 | 25200 | 25050 | 917 |
| 391 | 20231016 | 131000 | 6468081400 | 25200 | 25150 | 25200 | 25100 | 354 |
| 392 | 20231016 | 130900 | 6459180200 | 25200 | 25200 | 25200 | 25200 | 84 |
| 393 | 20231016 | 130800 | 6457063400 | 25200 | 25200 | 25200 | 25200 | 1401 |
| 394 | 20231016 | 130700 | 6421758200 | 25200 | 25200 | 25200 | 25200 | 59 |
| 395 | 20231016 | 130600 | 6420271400 | 25200 | 25200 | 25200 | 25200 | 0 |
| 396 | 20231016 | 130500 | 6420271400 | 25200 | 25300 | 25300 | 25200 | 2001 |
| 397 | 20231016 | 130400 | 6369838650 | 25300 | 25250 | 25300 | 25250 | 396 |
| 398 | 20231016 | 130300 | 6359836100 | 25250 | 25250 | 25250 | 25250 | 285 |
| 399 | 20231016 | 130200 | 6352639850 | 25200 | 25200 | 25250 | 25200 | 884 |
| 400 | 20231016 | 130100 | 6330362700 | 25200 | 25050 | 25200 | 25050 | 121 |
| 401 | 20231016 | 130000 | 6327318650 | 25050 | 25200 | 25200 | 25050 | 166 |
| 402 | 20231016 | 125900 | 6323144500 | 25050 | 25050 | 25050 | 25000 | 386 |
| 403 | 20231016 | 125800 | 6313494300 | 25000 | 25000 | 25200 | 25000 | 250 |
| 404 | 20231016 | 125700 | 6307237400 | 25000 | 25150 | 25200 | 25000 | 115 |
| 405 | 20231016 | 125600 | 6304345550 | 25000 | 25050 | 25150 | 25000 | 1217 |
| 406 | 20231016 | 125500 | 6273828650 | 25050 | 25150 | 25150 | 25050 | 53 |
| 407 | 20231016 | 125400 | 6272500500 | 25050 | 25150 | 25150 | 25050 | 246 |
| 408 | 20231016 | 125300 | 6266331600 | 25150 | 25150 | 25150 | 25150 | 166 |
| 409 | 20231016 | 125200 | 6262156700 | 25150 | 25150 | 25150 | 25100 | 89 |
| 410 | 20231016 | 125100 | 6259918850 | 25100 | 25100 | 25100 | 25100 | 40 |
| 411 | 20231016 | 125000 | 6258914850 | 25000 | 25150 | 25150 | 25000 | 1627 |
| 412 | 20231016 | 124900 | 6218165400 | 25150 | 25100 | 25150 | 25100 | 185 |
| 413 | 20231016 | 124800 | 6213515400 | 25100 | 25150 | 25150 | 25100 | 360 |
| 414 | 20231016 | 124700 | 6204478550 | 25100 | 25150 | 25150 | 25100 | 468 |
| 415 | 20231016 | 124600 | 6192726500 | 25150 | 25100 | 25150 | 25100 | 76 |
| 416 | 20231016 | 124500 | 6190817700 | 25150 | 25150 | 25150 | 25150 | 442 |
| 417 | 20231016 | 124400 | 6179701400 | 25150 | 25150 | 25150 | 25100 | 241 |
| 418 | 20231016 | 124300 | 6173641500 | 25150 | 25100 | 25150 | 25100 | 19 |
| 419 | 20231016 | 124200 | 6173163700 | 25100 | 25100 | 25150 | 25100 | 20 |
| 420 | 20231016 | 124100 | 6172661200 | 25100 | 25100 | 25100 | 25100 | 4 |
| 421 | 20231016 | 124000 | 6172560800 | 25100 | 25100 | 25100 | 25100 | 299 |
| 422 | 20231016 | 123900 | 6165055900 | 25100 | 25100 | 25100 | 25100 | 52 |
| 423 | 20231016 | 123800 | 6163750700 | 25100 | 25050 | 25100 | 25050 | 12 |
| 424 | 20231016 | 123700 | 6163449550 | 25050 | 25050 | 25050 | 25050 | 120 |
| 425 | 20231016 | 123600 | 6160443550 | 25050 | 25000 | 25050 | 25000 | 239 |
| 426 | 20231016 | 123500 | 6154468300 | 25000 | 25050 | 25050 | 25000 | 195 |
| 427 | 20231016 | 123400 | 6149590400 | 25100 | 25100 | 25100 | 25050 | 119 |
| 428 | 20231016 | 123300 | 6146604250 | 25050 | 25100 | 25100 | 25050 | 79 |
| 429 | 20231016 | 123200 | 6144625200 | 25100 | 25050 | 25100 | 25000 | 440 |
| 430 | 20231016 | 123100 | 6133587250 | 25000 | 25000 | 25000 | 25000 | 210 |
| 431 | 20231016 | 123000 | 6128337250 | 25000 | 25000 | 25050 | 25000 | 24 |
| 432 | 20231016 | 122900 | 6127737150 | 25000 | 25050 | 25050 | 25000 | 823 |
| 433 | 20231016 | 122800 | 6107152100 | 25000 | 25050 | 25050 | 25000 | 51 |
| 434 | 20231016 | 122700 | 6105875550 | 25000 | 25000 | 25000 | 24950 | 270 |
| 435 | 20231016 | 122600 | 6099130600 | 25000 | 25000 | 25000 | 25000 | 157 |
| 436 | 20231016 | 122500 | 6095205600 | 25000 | 25000 | 25000 | 25000 | 23 |
| 437 | 20231016 | 122400 | 6094630600 | 25000 | 25050 | 25050 | 24900 | 1679 |
| 438 | 20231016 | 122300 | 6052776050 | 24950 | 25000 | 25050 | 24950 | 147 |
| 439 | 20231016 | 122200 | 6049103900 | 25000 | 25050 | 25100 | 25000 | 794 |
| 440 | 20231016 | 122100 | 6029225450 | 25100 | 24950 | 25100 | 24950 | 1505 |
| 441 | 20231016 | 122000 | 5991599800 | 24950 | 24950 | 24950 | 24950 | 50 |
| 442 | 20231016 | 121900 | 5990352300 | 24950 | 24900 | 24950 | 24900 | 104 |
| 443 | 20231016 | 121800 | 5987757700 | 24900 | 24950 | 24950 | 24900 | 547 |
| 444 | 20231016 | 121700 | 5974131250 | 24950 | 24900 | 24950 | 24900 | 1087 |
| 445 | 20231016 | 121600 | 5947014600 | 24900 | 24950 | 24950 | 24900 | 216 |
| 446 | 20231016 | 121500 | 5941629400 | 24950 | 24850 | 24950 | 24850 | 277 |
| 447 | 20231016 | 121400 | 5934736550 | 24800 | 24850 | 24900 | 24800 | 1909 |
| 448 | 20231016 | 121300 | 5887299450 | 24900 | 24850 | 24900 | 24850 | 1191 |
| 449 | 20231016 | 121200 | 5857697850 | 24850 | 24850 | 24900 | 24850 | 1046 |
| 450 | 20231016 | 121100 | 5831701900 | 24850 | 24850 | 24850 | 24850 | 2205 |
| 451 | 20231016 | 121000 | 5776907650 | 24850 | 24850 | 24900 | 24850 | 936 |
| 452 | 20231016 | 120900 | 5753638000 | 24900 | 24850 | 24900 | 24850 | 1076 |
| 453 | 20231016 | 120800 | 5726888300 | 24900 | 24900 | 24900 | 24850 | 310 |
| 454 | 20231016 | 120700 | 5719169450 | 24900 | 24900 | 24950 | 24900 | 832 |
| 455 | 20231016 | 120600 | 5698452600 | 24900 | 24900 | 25000 | 24900 | 1099 |
| 456 | 20231016 | 120500 | 5671083600 | 24900 | 24950 | 24950 | 24900 | 390 |
| 457 | 20231016 | 120400 | 5661372350 | 24950 | 24950 | 24950 | 24900 | 518 |
| 458 | 20231016 | 120300 | 5648451050 | 24950 | 24900 | 24950 | 24900 | 44 |
| 459 | 20231016 | 120200 | 5647354350 | 24900 | 24950 | 24950 | 24900 | 445 |
| 460 | 20231016 | 120100 | 5636268400 | 24900 | 24900 | 25000 | 24850 | 600 |
| 461 | 20231016 | 120000 | 5621326450 | 24900 | 24950 | 25000 | 24900 | 4293 |
| 462 | 20231016 | 115900 | 5514427550 | 24900 | 24950 | 24950 | 24900 | 1046 |
| 463 | 20231016 | 115800 | 5488351250 | 24950 | 24950 | 24950 | 24950 | 462 |
| 464 | 20231016 | 115700 | 5476824350 | 24950 | 24950 | 24950 | 24950 | 732 |
| 465 | 20231016 | 115600 | 5458560950 | 24950 | 25000 | 25050 | 24950 | 1513 |
| 466 | 20231016 | 115500 | 5420800450 | 25050 | 25050 | 25050 | 24950 | 1336 |
| 467 | 20231016 | 115400 | 5387414800 | 25000 | 25050 | 25050 | 25000 | 88 |
| 468 | 20231016 | 115300 | 5385214650 | 25050 | 25050 | 25100 | 25000 | 383 |
| 469 | 20231016 | 115200 | 5375620250 | 25050 | 25050 | 25050 | 25000 | 565 |
| 470 | 20231016 | 115100 | 5361488250 | 25000 | 25000 | 25050 | 25000 | 51 |
| 471 | 20231016 | 115000 | 5360213150 | 25000 | 25050 | 25050 | 25000 | 150 |
| 472 | 20231016 | 114900 | 5356463050 | 25050 | 25000 | 25050 | 25000 | 214 |
| 473 | 20231016 | 114800 | 5351104350 | 25000 | 25050 | 25100 | 25000 | 2171 |
| 474 | 20231016 | 114700 | 5296784100 | 25100 | 25050 | 25100 | 25050 | 370 |
| 475 | 20231016 | 114600 | 5287512950 | 25050 | 25100 | 25150 | 25050 | 141 |
| 476 | 20231016 | 114500 | 5283978550 | 25100 | 25100 | 25100 | 25050 | 194 |
| 477 | 20231016 | 114400 | 5279113550 | 25100 | 25100 | 25100 | 25050 | 1911 |
| 478 | 20231016 | 114300 | 5231147900 | 25100 | 25150 | 25150 | 25100 | 26 |
| 479 | 20231016 | 114200 | 5230494500 | 25150 | 25150 | 25150 | 25150 | 962 |
| 480 | 20231016 | 114100 | 5206300200 | 25150 | 25150 | 25200 | 25150 | 167 |
| 481 | 20231016 | 114000 | 5202099000 | 25200 | 25150 | 25200 | 25150 | 518 |
| 482 | 20231016 | 113900 | 5189066300 | 25150 | 25150 | 25150 | 25150 | 7 |
| 483 | 20231016 | 113800 | 5188890250 | 25150 | 25150 | 25150 | 25150 | 23 |
| 484 | 20231016 | 113700 | 5188311800 | 25200 | 25150 | 25200 | 25150 | 184 |
| 485 | 20231016 | 113600 | 5183675500 | 25200 | 25150 | 25200 | 25150 | 133 |
| 486 | 20231016 | 113500 | 5180328900 | 25200 | 25150 | 25200 | 25150 | 323 |
| 487 | 20231016 | 113400 | 5172198050 | 25150 | 25150 | 25150 | 25150 | 186 |
| 488 | 20231016 | 113300 | 5167520150 | 25150 | 25200 | 25200 | 25150 | 460 |
| 489 | 20231016 | 113200 | 5155930600 | 25200 | 25200 | 25200 | 25200 | 108 |
| 490 | 20231016 | 113100 | 5153209000 | 25200 | 25200 | 25200 | 25150 | 34 |
| 491 | 20231016 | 113000 | 5152352700 | 25200 | 25150 | 25200 | 25150 | 2 |
| 492 | 20231016 | 112900 | 5152302350 | 25150 | 25200 | 25200 | 25150 | 76 |
| 493 | 20231016 | 112800 | 5150390300 | 25200 | 25200 | 25200 | 25200 | 35 |
| 494 | 20231016 | 112700 | 5149508300 | 25200 | 25200 | 25200 | 25200 | 145 |
| 495 | 20231016 | 112600 | 5145854300 | 25200 | 25200 | 25200 | 25200 | 93 |
| 496 | 20231016 | 112500 | 5143510700 | 25200 | 25200 | 25250 | 25200 | 335 |
| 497 | 20231016 | 112400 | 5135068550 | 25200 | 25200 | 25250 | 25200 | 467 |
| 498 | 20231016 | 112300 | 5123299450 | 25250 | 25200 | 25250 | 25200 | 103 |
| 499 | 20231016 | 112200 | 5120702850 | 25200 | 25250 | 25250 | 25200 | 254 |
| 500 | 20231016 | 112100 | 5114301900 | 25250 | 25200 | 25250 | 25200 | 23 |
| 501 | 20231016 | 112000 | 5113721900 | 25200 | 25200 | 25200 | 25200 | 241 |
| 502 | 20231016 | 111900 | 5107648700 | 25200 | 25150 | 25250 | 25150 | 176 |
| 503 | 20231016 | 111800 | 5103212150 | 25150 | 25200 | 25200 | 25150 | 428 |
| 504 | 20231016 | 111700 | 5092429000 | 25200 | 25200 | 25200 | 25200 | 1027 |
| 505 | 20231016 | 111600 | 5066548600 | 25200 | 25200 | 25200 | 25200 | 17 |
| 506 | 20231016 | 111500 | 5066120200 | 25200 | 25150 | 25200 | 25150 | 75 |
| 507 | 20231016 | 111400 | 5064230450 | 25100 | 25100 | 25200 | 25100 | 839 |
| 508 | 20231016 | 111300 | 5043128400 | 25100 | 25150 | 25150 | 25100 | 63 |
| 509 | 20231016 | 111200 | 5041544300 | 25150 | 25150 | 25150 | 25150 | 12 |
| 510 | 20231016 | 111100 | 5041242500 | 25050 | 25100 | 25150 | 25050 | 396 |
| 511 | 20231016 | 111000 | 5031303650 | 25100 | 25100 | 25150 | 25050 | 706 |
| 512 | 20231016 | 110900 | 5013589800 | 25150 | 25100 | 25150 | 25100 | 180 |
| 513 | 20231016 | 110800 | 5009070550 | 25150 | 25150 | 25150 | 25000 | 608 |
| 514 | 20231016 | 110700 | 4993851100 | 25150 | 25000 | 25150 | 25000 | 2164 |
| 515 | 20231016 | 110600 | 4939654000 | 25000 | 25050 | 25100 | 24950 | 8700 |
| 516 | 20231016 | 110500 | 4722047300 | 25050 | 25150 | 25150 | 25050 | 1063 |
| 517 | 20231016 | 110400 | 4695375950 | 25100 | 25150 | 25150 | 25100 | 761 |
| 518 | 20231016 | 110300 | 4676273400 | 25150 | 25150 | 25150 | 25150 | 708 |
| 519 | 20231016 | 110200 | 4658467200 | 25150 | 25150 | 25150 | 25150 | 351 |
| 520 | 20231016 | 110100 | 4649639550 | 25150 | 25200 | 25200 | 25150 | 414 |
| 521 | 20231016 | 110000 | 4639206850 | 25200 | 25200 | 25200 | 25150 | 700 |
| 522 | 20231016 | 105900 | 4621574550 | 25200 | 25150 | 25200 | 25100 | 1019 |
| 523 | 20231016 | 105800 | 4595944800 | 25250 | 25250 | 25250 | 25150 | 234 |
| 524 | 20231016 | 105700 | 4590040900 | 25250 | 25200 | 25250 | 25150 | 1058 |
| 525 | 20231016 | 105600 | 4563391200 | 25200 | 25200 | 25250 | 25200 | 774 |
| 526 | 20231016 | 105500 | 4543886250 | 25250 | 25200 | 25250 | 25200 | 647 |
| 527 | 20231016 | 105400 | 4527580450 | 25250 | 25250 | 25250 | 25250 | 127 |
| 528 | 20231016 | 105300 | 4524373700 | 25250 | 25200 | 25250 | 25200 | 538 |
| 529 | 20231016 | 105200 | 4510794900 | 25250 | 25250 | 25250 | 25150 | 53 |
| 530 | 20231016 | 105100 | 4509457850 | 25250 | 25250 | 25300 | 25250 | 98 |
| 531 | 20231016 | 105000 | 4506982850 | 25250 | 25150 | 25250 | 25150 | 688 |
| 532 | 20231016 | 104900 | 4489650000 | 25200 | 25150 | 25200 | 25150 | 779 |
| 533 | 20231016 | 104800 | 4470055900 | 25150 | 25200 | 25200 | 25150 | 910 |
| 534 | 20231016 | 104700 | 4447154350 | 25250 | 25300 | 25300 | 25200 | 1953 |
| 535 | 20231016 | 104600 | 4397887850 | 25300 | 25250 | 25300 | 25250 | 101 |
| 536 | 20231016 | 104500 | 4395335550 | 25250 | 25300 | 25300 | 25250 | 191 |
| 537 | 20231016 | 104400 | 4390510500 | 25300 | 25250 | 25300 | 25200 | 1488 |
| 538 | 20231016 | 104300 | 4352981000 | 25250 | 25300 | 25300 | 25200 | 785 |
| 539 | 20231016 | 104200 | 4333137050 | 25300 | 25300 | 25300 | 25250 | 774 |
| 540 | 20231016 | 104100 | 4313580400 | 25300 | 25300 | 25300 | 25250 | 304 |
| 541 | 20231016 | 104000 | 4305890200 | 25300 | 25300 | 25300 | 25250 | 219 |
| 542 | 20231016 | 103900 | 4300352000 | 25300 | 25350 | 25350 | 25300 | 110 |
| 543 | 20231016 | 103800 | 4297568950 | 25350 | 25300 | 25350 | 25250 | 1536 |
| 544 | 20231016 | 103700 | 4258759850 | 25300 | 25300 | 25350 | 25300 | 482 |
| 545 | 20231016 | 103600 | 4246565200 | 25300 | 25250 | 25350 | 25250 | 282 |
| 546 | 20231016 | 103500 | 4239430200 | 25300 | 25250 | 25300 | 25250 | 890 |
| 547 | 20231016 | 103400 | 4216928900 | 25300 | 25400 | 25400 | 25250 | 233 |
| 548 | 20231016 | 103300 | 4211043850 | 25400 | 25400 | 25400 | 25250 | 6713 |
| 549 | 20231016 | 103200 | 4041184050 | 25350 | 25400 | 25450 | 25350 | 818 |
| 550 | 20231016 | 103100 | 4020404400 | 25500 | 25450 | 25500 | 25400 | 1345 |
| 551 | 20231016 | 103000 | 3986230000 | 25500 | 25550 | 25600 | 25400 | 425 |
| 552 | 20231016 | 102900 | 3975379450 | 25600 | 25400 | 25600 | 25400 | 871 |
| 553 | 20231016 | 102800 | 3953193700 | 25350 | 25450 | 25450 | 25350 | 342 |
| 554 | 20231016 | 102700 | 3944515100 | 25400 | 25500 | 25500 | 25350 | 788 |
| 555 | 20231016 | 102600 | 3924499700 | 25500 | 25400 | 25500 | 25350 | 484 |
| 556 | 20231016 | 102500 | 3912213650 | 25350 | 25350 | 25350 | 25300 | 309 |
| 557 | 20231016 | 102400 | 3904381000 | 25300 | 25350 | 25350 | 25300 | 594 |
| 558 | 20231016 | 102300 | 3889323600 | 25400 | 25400 | 25400 | 25350 | 1469 |
| 559 | 20231016 | 102200 | 3852056050 | 25350 | 25350 | 25400 | 25350 | 874 |
| 560 | 20231016 | 102100 | 3829897400 | 25350 | 25350 | 25400 | 25350 | 365 |
| 561 | 20231016 | 102000 | 3820638800 | 25400 | 25400 | 25450 | 25400 | 783 |
| 562 | 20231016 | 101900 | 3800750250 | 25450 | 25500 | 25500 | 25400 | 243 |
| 563 | 20231016 | 101800 | 3794576950 | 25500 | 25400 | 25500 | 25400 | 559 |
| 564 | 20231016 | 101700 | 3780374350 | 25400 | 25550 | 25600 | 25400 | 3012 |
| 565 | 20231016 | 101600 | 3703613750 | 25600 | 25550 | 25600 | 25500 | 208 |
| 566 | 20231016 | 101500 | 3698301700 | 25600 | 25600 | 25650 | 25550 | 237 |
| 567 | 20231016 | 101400 | 3692233050 | 25550 | 25700 | 25700 | 25550 | 1647 |
| 568 | 20231016 | 101300 | 3650093450 | 25700 | 25650 | 25700 | 25600 | 127 |
| 569 | 20231016 | 101200 | 3646838650 | 25650 | 25650 | 25700 | 25600 | 509 |
| 570 | 20231016 | 101100 | 3633777450 | 25600 | 25550 | 25600 | 25550 | 1004 |
| 571 | 20231016 | 101000 | 3608094250 | 25600 | 25550 | 25600 | 25550 | 676 |
| 572 | 20231016 | 100900 | 3590805300 | 25600 | 25600 | 25700 | 25550 | 915 |
| 573 | 20231016 | 100800 | 3567381500 | 25600 | 25600 | 25600 | 25600 | 530 |
| 574 | 20231016 | 100700 | 3553813500 | 25600 | 25600 | 25700 | 25600 | 323 |
| 575 | 20231016 | 100600 | 3545544100 | 25600 | 25600 | 25600 | 25600 | 929 |
| 576 | 20231016 | 100500 | 3521761700 | 25600 | 25600 | 25650 | 25600 | 760 |
| 577 | 20231016 | 100400 | 3502285850 | 25600 | 25650 | 25700 | 25600 | 879 |
| 578 | 20231016 | 100300 | 3479745450 | 25650 | 25650 | 25700 | 25650 | 104 |
| 579 | 20231016 | 100200 | 3477077750 | 25600 | 25650 | 25650 | 25600 | 856 |
| 580 | 20231016 | 100100 | 3455143000 | 25650 | 25700 | 25700 | 25650 | 493 |
| 581 | 20231016 | 100000 | 3442484100 | 25700 | 25700 | 25700 | 25700 | 393 |
| 582 | 20231016 | 095900 | 3432384000 | 25700 | 25650 | 25700 | 25600 | 1268 |
| 583 | 20231016 | 095800 | 3399821450 | 25650 | 25700 | 25700 | 25650 | 160 |
| 584 | 20231016 | 095700 | 3395717350 | 25700 | 25650 | 25750 | 25650 | 247 |
| 585 | 20231016 | 095600 | 3389368800 | 25600 | 25600 | 25750 | 25600 | 751 |
| 586 | 20231016 | 095500 | 3370102500 | 25600 | 25600 | 25750 | 25550 | 496 |
| 587 | 20231016 | 095400 | 3357394650 | 25600 | 25600 | 25600 | 25550 | 666 |
| 588 | 20231016 | 095300 | 3340358050 | 25550 | 25650 | 25650 | 25550 | 914 |
| 589 | 20231016 | 095200 | 3316960800 | 25650 | 25600 | 25750 | 25550 | 497 |
| 590 | 20231016 | 095100 | 3304219400 | 25600 | 25600 | 25700 | 25550 | 1366 |
| 591 | 20231016 | 095000 | 3269235300 | 25600 | 25500 | 25600 | 25450 | 808 |
| 592 | 20231016 | 094900 | 3248603000 | 25500 | 25450 | 25500 | 25450 | 1453 |
| 593 | 20231016 | 094800 | 3211574450 | 25400 | 25450 | 25500 | 25400 | 1059 |
| 594 | 20231016 | 094700 | 3184638550 | 25400 | 25450 | 25500 | 25400 | 1206 |
| 595 | 20231016 | 094600 | 3153976000 | 25500 | 25400 | 25500 | 25350 | 2581 |
| 596 | 20231016 | 094500 | 3088387700 | 25400 | 25500 | 25500 | 25400 | 645 |
| 597 | 20231016 | 094400 | 3071984750 | 25450 | 25400 | 25500 | 25400 | 775 |
| 598 | 20231016 | 094300 | 3052258350 | 25400 | 25400 | 25600 | 25400 | 1531 |
| 599 | 20231016 | 094200 | 3013352450 | 25400 | 25400 | 25600 | 25350 | 2571 |
| 600 | 20231016 | 094100 | 2948017000 | 25400 | 25450 | 25500 | 25400 | 806 |
| 601 | 20231016 | 094000 | 2927529450 | 25500 | 25500 | 25550 | 25450 | 1359 |
| 602 | 20231016 | 093900 | 2892904550 | 25500 | 25600 | 25650 | 25500 | 2401 |
| 603 | 20231016 | 093800 | 2831586400 | 25600 | 25700 | 25700 | 25550 | 944 |
| 604 | 20231016 | 093700 | 2807424150 | 25750 | 25700 | 25750 | 25600 | 562 |
| 605 | 20231016 | 093600 | 2792990750 | 25700 | 25700 | 25700 | 25600 | 2172 |
| 606 | 20231016 | 093500 | 2737305650 | 25750 | 25750 | 25750 | 25650 | 612 |
| 607 | 20231016 | 093400 | 2721587400 | 25700 | 25750 | 25750 | 25700 | 40 |
| 608 | 20231016 | 093300 | 2720557450 | 25600 | 25750 | 25750 | 25600 | 1283 |
| 609 | 20231016 | 093200 | 2687625900 | 25750 | 25750 | 25800 | 25650 | 1716 |
| 610 | 20231016 | 093100 | 2643539750 | 25750 | 25750 | 25750 | 25650 | 1390 |
| 611 | 20231016 | 093000 | 2607876300 | 25750 | 25800 | 25800 | 25700 | 385 |
| 612 | 20231016 | 092900 | 2597956150 | 25800 | 25750 | 25850 | 25750 | 1026 |
| 613 | 20231016 | 092800 | 2571496300 | 25850 | 25800 | 25850 | 25700 | 1523 |
| 614 | 20231016 | 092700 | 2532282350 | 25750 | 25800 | 25850 | 25700 | 1327 |
| 615 | 20231016 | 092600 | 2498103950 | 25800 | 25900 | 25900 | 25800 | 1883 |
| 616 | 20231016 | 092500 | 2449501050 | 25900 | 25850 | 25900 | 25800 | 469 |
| 617 | 20231016 | 092400 | 2437376000 | 25800 | 25850 | 25900 | 25700 | 2000 |
| 618 | 20231016 | 092300 | 2385717400 | 25850 | 25850 | 25900 | 25750 | 1714 |
| 619 | 20231016 | 092200 | 2341459750 | 25850 | 25700 | 25850 | 25600 | 3870 |
| 620 | 20231016 | 092100 | 2241789900 | 25650 | 25800 | 25850 | 25600 | 1424 |
| 621 | 20231016 | 092000 | 2205145600 | 25800 | 25750 | 25850 | 25550 | 2275 |
| 622 | 20231016 | 091900 | 2146541850 | 25650 | 25650 | 25650 | 25500 | 2501 |
| 623 | 20231016 | 091800 | 2082587250 | 25650 | 25800 | 25800 | 25650 | 1309 |
| 624 | 20231016 | 091700 | 2048880500 | 25800 | 25700 | 25850 | 25600 | 3817 |
| 625 | 20231016 | 091600 | 1950778450 | 25650 | 25450 | 25650 | 25400 | 5649 |
| 626 | 20231016 | 091500 | 1806824550 | 25500 | 25550 | 25550 | 25400 | 3437 |
| 627 | 20231016 | 091400 | 1719318200 | 25550 | 25550 | 25550 | 25450 | 2851 |
| 628 | 20231016 | 091300 | 1646506900 | 25550 | 25450 | 25550 | 25350 | 1577 |
| 629 | 20231016 | 091200 | 1606314900 | 25350 | 25350 | 25500 | 25300 | 4580 |
| 630 | 20231016 | 091100 | 1489893750 | 25350 | 25250 | 25350 | 25200 | 2079 |
| 631 | 20231016 | 091000 | 1437398450 | 25250 | 25150 | 25250 | 25150 | 1729 |
| 632 | 20231016 | 090900 | 1393890150 | 25150 | 25100 | 25200 | 25100 | 1815 |
| 633 | 20231016 | 090800 | 1348247250 | 25150 | 25300 | 25300 | 25100 | 2965 |
| 634 | 20231016 | 090700 | 1273568750 | 25300 | 25600 | 25600 | 25200 | 7126 |
| 635 | 20231016 | 090600 | 1092480400 | 25500 | 25250 | 25650 | 25250 | 4605 |
| 636 | 20231016 | 090500 | 975240400 | 25250 | 25000 | 25350 | 25000 | 2660 |
| 637 | 20231016 | 090400 | 908145250 | 25000 | 24900 | 25150 | 24900 | 4591 |
| 638 | 20231016 | 090300 | 793554100 | 24900 | 24950 | 25100 | 24850 | 3638 |
| 639 | 20231016 | 090200 | 702943450 | 24950 | 25100 | 25200 | 24900 | 4252 |
| 640 | 20231016 | 090100 | 596848750 | 25100 | 25200 | 25200 | 24900 | 4155 |
| 641 | 20231016 | 090000 | 492812250 | 25200 | 25600 | 25650 | 24800 | 18979 |