34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 25052 |
| 3 | 20240315 | 193800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 4 | 20240315 | 193700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 5 | 20240315 | 193600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 6 | 20240315 | 193500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 7 | 20240315 | 193400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 8 | 20240315 | 193300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 9 | 20240315 | 193200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 10 | 20240315 | 193100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 11 | 20240315 | 193000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 12 | 20240315 | 192900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 13 | 20240315 | 192800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 14 | 20240315 | 192700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 15 | 20240315 | 192600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 16 | 20240315 | 192500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 17 | 20240315 | 192400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 18 | 20240315 | 192300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 19 | 20240315 | 192200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 20 | 20240315 | 192100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 21 | 20240315 | 192000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 22 | 20240315 | 191900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 23 | 20240315 | 191800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 24 | 20240315 | 191700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 25 | 20240315 | 191600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 26 | 20240315 | 191500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 27 | 20240315 | 191400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 28 | 20240315 | 191300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 29 | 20240315 | 191200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 30 | 20240315 | 191100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 31 | 20240315 | 191000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 32 | 20240315 | 190900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 25052 |
| 33 | 20240315 | 190800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 34 | 20240315 | 190700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 35 | 20240315 | 190600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 36 | 20240315 | 190500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 37 | 20240315 | 190400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 38 | 20240315 | 190300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 39 | 20240315 | 190200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 40 | 20240315 | 190100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 41 | 20240315 | 190000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 42 | 20240315 | 185900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 43 | 20240315 | 185800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 44 | 20240315 | 185700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 45 | 20240315 | 185600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 46 | 20240315 | 185500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 47 | 20240315 | 185400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 48 | 20240315 | 185300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 49 | 20240315 | 185200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 50 | 20240315 | 185100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 51 | 20240315 | 185000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 52 | 20240315 | 184900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 53 | 20240315 | 184800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 54 | 20240315 | 184700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 55 | 20240315 | 184600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 56 | 20240315 | 184500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 57 | 20240315 | 184400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 58 | 20240315 | 184300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 59 | 20240315 | 184200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 60 | 20240315 | 184100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 61 | 20240315 | 184000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 62 | 20240315 | 183900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 25052 |
| 63 | 20240315 | 183800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 64 | 20240315 | 183700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 65 | 20240315 | 183600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 66 | 20240315 | 183500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 67 | 20240315 | 183400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 68 | 20240315 | 183300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 69 | 20240315 | 183200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 70 | 20240315 | 183100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 71 | 20240315 | 183000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 72 | 20240315 | 182900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 73 | 20240315 | 182800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 74 | 20240315 | 182700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 75 | 20240315 | 182600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 76 | 20240315 | 182500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 77 | 20240315 | 182400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 78 | 20240315 | 182300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 79 | 20240315 | 182200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 80 | 20240315 | 182100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 81 | 20240315 | 182000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 82 | 20240315 | 181900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 83 | 20240315 | 181800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 84 | 20240315 | 181700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 85 | 20240315 | 181600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 86 | 20240315 | 181500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 87 | 20240315 | 181400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 88 | 20240315 | 181300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 89 | 20240315 | 181200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 90 | 20240315 | 181100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 91 | 20240315 | 181000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 92 | 20240315 | 180900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 25052 |
| 93 | 20240315 | 180800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 94 | 20240315 | 180700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 95 | 20240315 | 180600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 96 | 20240315 | 180500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 97 | 20240315 | 180400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 98 | 20240315 | 180300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 99 | 20240315 | 180200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 100 | 20240315 | 180100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 101 | 20240315 | 180000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 102 | 20240315 | 175900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 103 | 20240315 | 175800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 104 | 20240315 | 175700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 105 | 20240315 | 175600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 106 | 20240315 | 175500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 107 | 20240315 | 175400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 108 | 20240315 | 175300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 109 | 20240315 | 175200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 110 | 20240315 | 175100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 111 | 20240315 | 175000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 112 | 20240315 | 174900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 113 | 20240315 | 174800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 114 | 20240315 | 174700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 115 | 20240315 | 174600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 116 | 20240315 | 174500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 117 | 20240315 | 174400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 118 | 20240315 | 174300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 119 | 20240315 | 174200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 120 | 20240315 | 174100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 121 | 20240315 | 174000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 122 | 20240315 | 173900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 25052 |
| 123 | 20240315 | 173800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 124 | 20240315 | 173700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 125 | 20240315 | 173600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 126 | 20240315 | 173500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 127 | 20240315 | 173400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 128 | 20240315 | 173300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 129 | 20240315 | 173200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 130 | 20240315 | 173100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 131 | 20240315 | 173000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 132 | 20240315 | 172900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 133 | 20240315 | 172800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 134 | 20240315 | 172700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 135 | 20240315 | 172600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 136 | 20240315 | 172500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 137 | 20240315 | 172400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 138 | 20240315 | 172300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 139 | 20240315 | 172200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 140 | 20240315 | 172100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 141 | 20240315 | 172000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 142 | 20240315 | 171900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 143 | 20240315 | 171800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 144 | 20240315 | 171700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 145 | 20240315 | 171600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 146 | 20240315 | 171500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 147 | 20240315 | 171400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 148 | 20240315 | 171300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 149 | 20240315 | 171200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 150 | 20240315 | 171100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 151 | 20240315 | 171000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 152 | 20240315 | 170900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 25052 |
| 153 | 20240315 | 170800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 154 | 20240315 | 170700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 155 | 20240315 | 170600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 156 | 20240315 | 170500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 157 | 20240315 | 170400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 158 | 20240315 | 170300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 159 | 20240315 | 170200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 160 | 20240315 | 170100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 161 | 20240315 | 170000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 162 | 20240315 | 165900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 163 | 20240315 | 165800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 164 | 20240315 | 165700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 165 | 20240315 | 165600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 166 | 20240315 | 165500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 167 | 20240315 | 165400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 168 | 20240315 | 165300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 169 | 20240315 | 165200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 170 | 20240315 | 165100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 171 | 20240315 | 165000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 172 | 20240315 | 164900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 173 | 20240315 | 164800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 174 | 20240315 | 164700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 175 | 20240315 | 164600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 176 | 20240315 | 164500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 177 | 20240315 | 164400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 178 | 20240315 | 164300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 179 | 20240315 | 164200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 180 | 20240315 | 164100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 181 | 20240315 | 164000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 182 | 20240315 | 163900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 25052 |
| 183 | 20240315 | 163800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 184 | 20240315 | 163700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 185 | 20240315 | 163600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 186 | 20240315 | 163500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 187 | 20240315 | 163400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 188 | 20240315 | 163300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 189 | 20240315 | 163200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 190 | 20240315 | 163100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 191 | 20240315 | 163000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 192 | 20240315 | 162900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 193 | 20240315 | 162800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 194 | 20240315 | 162700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 195 | 20240315 | 162600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 196 | 20240315 | 162500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 197 | 20240315 | 162400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 198 | 20240315 | 162300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 199 | 20240315 | 162200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 200 | 20240315 | 162100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 201 | 20240315 | 162000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 202 | 20240315 | 161900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 203 | 20240315 | 161800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 204 | 20240315 | 161700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 205 | 20240315 | 161600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 206 | 20240315 | 161500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 207 | 20240315 | 161400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 208 | 20240315 | 161300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 209 | 20240315 | 161200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 210 | 20240315 | 161100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 211 | 20240315 | 161000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 212 | 20240315 | 160900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 25052 |
| 213 | 20240315 | 160800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 214 | 20240315 | 160700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 215 | 20240315 | 160600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 216 | 20240315 | 160500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 217 | 20240315 | 160400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 218 | 20240315 | 160300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 219 | 20240315 | 160200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 220 | 20240315 | 160100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 221 | 20240315 | 160000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 222 | 20240315 | 155900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 223 | 20240315 | 155800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 224 | 20240315 | 155700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 225 | 20240315 | 155600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 226 | 20240315 | 155500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 227 | 20240315 | 155400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 228 | 20240315 | 155300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 229 | 20240315 | 155200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 230 | 20240315 | 155100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 231 | 20240315 | 155000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 232 | 20240315 | 154900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 233 | 20240315 | 154800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 234 | 20240315 | 154700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 235 | 20240315 | 154600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 236 | 20240315 | 154500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 237 | 20240315 | 154400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 238 | 20240315 | 154300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 239 | 20240315 | 154200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 240 | 20240315 | 154100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 241 | 20240315 | 154000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 242 | 20240315 | 153900 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 25052 |
| 243 | 20240315 | 153800 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 244 | 20240315 | 153700 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 245 | 20240315 | 153600 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 246 | 20240315 | 153500 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 247 | 20240315 | 153400 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 248 | 20240315 | 153300 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 249 | 20240315 | 153200 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 250 | 20240315 | 153100 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 0 |
| 251 | 20240315 | 153000 | 8903310610 | 19440 | 19440 | 19440 | 19440 | 25052 |
| 252 | 20240315 | 152900 | 8416299730 | 19480 | 19480 | 19480 | 19480 | 0 |
| 253 | 20240315 | 152800 | 8416299730 | 19480 | 19480 | 19480 | 19480 | 0 |
| 254 | 20240315 | 152700 | 8416299730 | 19480 | 19480 | 19480 | 19480 | 0 |
| 255 | 20240315 | 152600 | 8416299730 | 19480 | 19480 | 19480 | 19480 | 0 |
| 256 | 20240315 | 152500 | 8416299730 | 19480 | 19480 | 19480 | 19480 | 0 |
| 257 | 20240315 | 152400 | 8416299730 | 19480 | 19480 | 19480 | 19480 | 0 |
| 258 | 20240315 | 152300 | 8416299730 | 19480 | 19480 | 19480 | 19480 | 0 |
| 259 | 20240315 | 152200 | 8416299730 | 19480 | 19480 | 19480 | 19480 | 0 |
| 260 | 20240315 | 152100 | 8416299730 | 19480 | 19480 | 19480 | 19480 | 0 |
| 261 | 20240315 | 152000 | 8416299730 | 19480 | 19480 | 19480 | 19480 | 0 |
| 262 | 20240315 | 151900 | 8416299730 | 19480 | 19530 | 19530 | 19450 | 3676 |
| 263 | 20240315 | 151800 | 8344723980 | 19530 | 19500 | 19560 | 19480 | 919 |
| 264 | 20240315 | 151700 | 8326811340 | 19490 | 19470 | 19530 | 19470 | 559 |
| 265 | 20240315 | 151600 | 8315925060 | 19470 | 19490 | 19530 | 19470 | 785 |
| 266 | 20240315 | 151500 | 8300627570 | 19500 | 19540 | 19540 | 19450 | 2138 |
| 267 | 20240315 | 151400 | 8259020030 | 19550 | 19560 | 19560 | 19470 | 931 |
| 268 | 20240315 | 151300 | 8240856850 | 19570 | 19520 | 19580 | 19520 | 1807 |
| 269 | 20240315 | 151200 | 8205519270 | 19520 | 19460 | 19520 | 19460 | 1047 |
| 270 | 20240315 | 151100 | 8185105590 | 19460 | 19450 | 19470 | 19440 | 1725 |
| 271 | 20240315 | 151000 | 8151542720 | 19460 | 19440 | 19460 | 19430 | 996 |
| 272 | 20240315 | 150900 | 8132182280 | 19440 | 19440 | 19440 | 19430 | 1128 |
| 273 | 20240315 | 150800 | 8110261900 | 19450 | 19460 | 19460 | 19450 | 1840 |
| 274 | 20240315 | 150700 | 8074466090 | 19470 | 19480 | 19480 | 19460 | 2865 |
| 275 | 20240315 | 150600 | 8018682290 | 19490 | 19480 | 19490 | 19480 | 771 |
| 276 | 20240315 | 150500 | 8003657960 | 19480 | 19480 | 19480 | 19470 | 472 |
| 277 | 20240315 | 150400 | 7994464640 | 19480 | 19460 | 19480 | 19460 | 470 |
| 278 | 20240315 | 150300 | 7985312510 | 19470 | 19470 | 19480 | 19470 | 1529 |
| 279 | 20240315 | 150200 | 7955541370 | 19480 | 19510 | 19520 | 19470 | 1412 |
| 280 | 20240315 | 150100 | 7928026170 | 19520 | 19480 | 19520 | 19480 | 741 |
| 281 | 20240315 | 150000 | 7913582050 | 19480 | 19480 | 19500 | 19470 | 467 |
| 282 | 20240315 | 145900 | 7904484670 | 19480 | 19490 | 19510 | 19480 | 667 |
| 283 | 20240315 | 145800 | 7891477840 | 19490 | 19470 | 19490 | 19470 | 365 |
| 284 | 20240315 | 145700 | 7884369360 | 19480 | 19460 | 19490 | 19460 | 323 |
| 285 | 20240315 | 145600 | 7878082100 | 19460 | 19470 | 19480 | 19460 | 1059 |
| 286 | 20240315 | 145500 | 7857461490 | 19480 | 19480 | 19490 | 19470 | 195 |
| 287 | 20240315 | 145400 | 7853664040 | 19480 | 19520 | 19530 | 19480 | 1284 |
| 288 | 20240315 | 145300 | 7828606980 | 19520 | 19520 | 19540 | 19510 | 537 |
| 289 | 20240315 | 145200 | 7818125820 | 19520 | 19520 | 19530 | 19520 | 231 |
| 290 | 20240315 | 145100 | 7813615170 | 19530 | 19510 | 19530 | 19510 | 895 |
| 291 | 20240315 | 145000 | 7796137830 | 19530 | 19490 | 19530 | 19490 | 748 |
| 292 | 20240315 | 144900 | 7781542760 | 19470 | 19480 | 19490 | 19470 | 2018 |
| 293 | 20240315 | 144800 | 7742239290 | 19480 | 19480 | 19480 | 19480 | 77 |
| 294 | 20240315 | 144700 | 7740739330 | 19480 | 19470 | 19480 | 19470 | 567 |
| 295 | 20240315 | 144600 | 7729699210 | 19480 | 19490 | 19490 | 19470 | 997 |
| 296 | 20240315 | 144500 | 7710277350 | 19490 | 19500 | 19500 | 19480 | 630 |
| 297 | 20240315 | 144400 | 7697997980 | 19500 | 19450 | 19500 | 19450 | 1051 |
| 298 | 20240315 | 144300 | 7677520800 | 19450 | 19440 | 19450 | 19430 | 1200 |
| 299 | 20240315 | 144200 | 7654192640 | 19440 | 19460 | 19460 | 19440 | 804 |
| 300 | 20240315 | 144100 | 7638556760 | 19460 | 19500 | 19500 | 19460 | 1785 |
| 301 | 20240315 | 144000 | 7603785250 | 19510 | 19470 | 19510 | 19470 | 381 |
| 302 | 20240315 | 143900 | 7596358880 | 19480 | 19500 | 19500 | 19480 | 466 |
| 303 | 20240315 | 143800 | 7587274480 | 19500 | 19500 | 19540 | 19500 | 590 |
| 304 | 20240315 | 143700 | 7575762610 | 19500 | 19470 | 19500 | 19470 | 780 |
| 305 | 20240315 | 143600 | 7560562040 | 19470 | 19460 | 19470 | 19460 | 394 |
| 306 | 20240315 | 143500 | 7552893550 | 19460 | 19460 | 19460 | 19450 | 238 |
| 307 | 20240315 | 143400 | 7548262320 | 19480 | 19460 | 19480 | 19460 | 325 |
| 308 | 20240315 | 143300 | 7541936360 | 19460 | 19490 | 19490 | 19460 | 954 |
| 309 | 20240315 | 143200 | 7523364230 | 19490 | 19500 | 19500 | 19480 | 222 |
| 310 | 20240315 | 143100 | 7519036840 | 19500 | 19480 | 19580 | 19480 | 125 |
| 311 | 20240315 | 143000 | 7516599980 | 19460 | 19440 | 19490 | 19440 | 426 |
| 312 | 20240315 | 142900 | 7508308890 | 19430 | 19420 | 19480 | 19410 | 1232 |
| 313 | 20240315 | 142800 | 7484379460 | 19420 | 19480 | 19480 | 19410 | 9619 |
| 314 | 20240315 | 142700 | 7297543230 | 19480 | 19520 | 19530 | 19480 | 1758 |
| 315 | 20240315 | 142600 | 7263240700 | 19530 | 19540 | 19550 | 19530 | 304 |
| 316 | 20240315 | 142500 | 7257300820 | 19540 | 19540 | 19550 | 19540 | 248 |
| 317 | 20240315 | 142400 | 7252453890 | 19560 | 19560 | 19580 | 19550 | 238 |
| 318 | 20240315 | 142300 | 7247799410 | 19580 | 19560 | 19580 | 19550 | 343 |
| 319 | 20240315 | 142200 | 7241090010 | 19580 | 19570 | 19580 | 19550 | 310 |
| 320 | 20240315 | 142100 | 7235023320 | 19560 | 19550 | 19630 | 19550 | 1232 |
| 321 | 20240315 | 142000 | 7210930440 | 19550 | 19580 | 19580 | 19530 | 800 |
| 322 | 20240315 | 141900 | 7195292160 | 19580 | 19630 | 19640 | 19580 | 519 |
| 323 | 20240315 | 141800 | 7185118460 | 19630 | 19670 | 19680 | 19630 | 806 |
| 324 | 20240315 | 141700 | 7169273070 | 19660 | 19630 | 19680 | 19630 | 788 |
| 325 | 20240315 | 141600 | 7153795260 | 19630 | 19610 | 19630 | 19600 | 238 |
| 326 | 20240315 | 141500 | 7149125560 | 19610 | 19610 | 19610 | 19580 | 2219 |
| 327 | 20240315 | 141400 | 7105638100 | 19620 | 19630 | 19630 | 19610 | 515 |
| 328 | 20240315 | 141300 | 7095533190 | 19640 | 19650 | 19650 | 19630 | 271 |
| 329 | 20240315 | 141200 | 7090210730 | 19650 | 19710 | 19710 | 19650 | 1210 |
| 330 | 20240315 | 141100 | 7066401750 | 19710 | 19720 | 19720 | 19680 | 223 |
| 331 | 20240315 | 141000 | 7062009430 | 19740 | 19710 | 19760 | 19710 | 842 |
| 332 | 20240315 | 140900 | 7045390720 | 19720 | 19670 | 19720 | 19670 | 920 |
| 333 | 20240315 | 140800 | 7027267500 | 19670 | 19650 | 19670 | 19650 | 840 |
| 334 | 20240315 | 140700 | 7010752630 | 19640 | 19640 | 19650 | 19600 | 646 |
| 335 | 20240315 | 140600 | 6998075220 | 19650 | 19660 | 19670 | 19640 | 750 |
| 336 | 20240315 | 140500 | 6983341970 | 19690 | 19700 | 19700 | 19660 | 243 |
| 337 | 20240315 | 140400 | 6978559960 | 19700 | 19610 | 19730 | 19610 | 1278 |
| 338 | 20240315 | 140300 | 6953476840 | 19620 | 19700 | 19700 | 19620 | 1363 |
| 339 | 20240315 | 140200 | 6926698030 | 19710 | 19720 | 19730 | 19700 | 345 |
| 340 | 20240315 | 140100 | 6919895340 | 19730 | 19720 | 19740 | 19720 | 239 |
| 341 | 20240315 | 140000 | 6915179060 | 19730 | 19720 | 19730 | 19700 | 194 |
| 342 | 20240315 | 135900 | 6911355140 | 19720 | 19710 | 19730 | 19710 | 549 |
| 343 | 20240315 | 135800 | 6900534120 | 19710 | 19730 | 19730 | 19710 | 458 |
| 344 | 20240315 | 135700 | 6891504870 | 19730 | 19790 | 19790 | 19730 | 1260 |
| 345 | 20240315 | 135600 | 6866615810 | 19790 | 19780 | 19790 | 19780 | 299 |
| 346 | 20240315 | 135500 | 6860699760 | 19790 | 19780 | 19790 | 19780 | 23 |
| 347 | 20240315 | 135400 | 6860244600 | 19780 | 19800 | 19800 | 19780 | 766 |
| 348 | 20240315 | 135300 | 6845090020 | 19810 | 19800 | 19820 | 19800 | 567 |
| 349 | 20240315 | 135200 | 6833860060 | 19810 | 19820 | 19820 | 19800 | 1206 |
| 350 | 20240315 | 135100 | 6809969780 | 19830 | 19830 | 19830 | 19820 | 402 |
| 351 | 20240315 | 135000 | 6801999360 | 19830 | 19860 | 19880 | 19830 | 1146 |
| 352 | 20240315 | 134900 | 6779252680 | 19880 | 19870 | 19880 | 19860 | 43 |
| 353 | 20240315 | 134800 | 6778398350 | 19870 | 19880 | 19880 | 19860 | 241 |
| 354 | 20240315 | 134700 | 6773610980 | 19880 | 19890 | 19900 | 19870 | 503 |
| 355 | 20240315 | 134600 | 6763611680 | 19900 | 19890 | 19900 | 19880 | 254 |
| 356 | 20240315 | 134500 | 6758559360 | 19910 | 19910 | 19910 | 19900 | 178 |
| 357 | 20240315 | 134400 | 6755016000 | 19900 | 19910 | 19930 | 19900 | 198 |
| 358 | 20240315 | 134300 | 6751074850 | 19930 | 19950 | 19950 | 19930 | 47 |
| 359 | 20240315 | 134200 | 6750137260 | 19940 | 19890 | 19950 | 19890 | 65 |
| 360 | 20240315 | 134100 | 6748840840 | 19950 | 19830 | 19950 | 19820 | 1218 |
| 361 | 20240315 | 134000 | 6724678750 | 19830 | 19830 | 19840 | 19830 | 264 |
| 362 | 20240315 | 133900 | 6719443620 | 19840 | 19850 | 19850 | 19840 | 274 |
| 363 | 20240315 | 133800 | 6714006740 | 19840 | 19870 | 19870 | 19840 | 1801 |
| 364 | 20240315 | 133700 | 6678240970 | 19880 | 19880 | 19890 | 19870 | 640 |
| 365 | 20240315 | 133600 | 6665518950 | 19880 | 19900 | 19900 | 19880 | 529 |
| 366 | 20240315 | 133500 | 6654996650 | 19900 | 19900 | 19920 | 19900 | 302 |
| 367 | 20240315 | 133400 | 6648986570 | 19900 | 19920 | 19920 | 19900 | 580 |
| 368 | 20240315 | 133300 | 6637442040 | 19910 | 19940 | 19940 | 19910 | 631 |
| 369 | 20240315 | 133200 | 6624864280 | 19930 | 19940 | 19940 | 19930 | 262 |
| 370 | 20240315 | 133100 | 6619640220 | 19970 | 19970 | 19970 | 19960 | 317 |
| 371 | 20240315 | 133000 | 6613310280 | 19980 | 19970 | 19980 | 19970 | 245 |
| 372 | 20240315 | 132900 | 6608415630 | 19980 | 20000 | 20000 | 19970 | 468 |
| 373 | 20240315 | 132800 | 6599064480 | 20000 | 20000 | 20000 | 20000 | 1 |
| 374 | 20240315 | 132700 | 6599044480 | 20000 | 19980 | 20000 | 19980 | 287 |
| 375 | 20240315 | 132600 | 6593310200 | 19980 | 19980 | 19980 | 19980 | 6 |
| 376 | 20240315 | 132500 | 6593190320 | 19970 | 19970 | 19970 | 19970 | 105 |
| 377 | 20240315 | 132400 | 6591093470 | 19970 | 19960 | 19970 | 19960 | 10 |
| 378 | 20240315 | 132300 | 6590893840 | 19960 | 19940 | 19960 | 19940 | 99 |
| 379 | 20240315 | 132200 | 6588918750 | 19930 | 19910 | 19950 | 19910 | 618 |
| 380 | 20240315 | 132100 | 6576609470 | 19900 | 19900 | 19910 | 19900 | 591 |
| 381 | 20240315 | 132000 | 6564844420 | 19910 | 19900 | 19930 | 19900 | 501 |
| 382 | 20240315 | 131900 | 6554874030 | 19900 | 19900 | 19900 | 19900 | 17 |
| 383 | 20240315 | 131800 | 6554535730 | 19900 | 19910 | 19910 | 19870 | 2380 |
| 384 | 20240315 | 131700 | 6507198220 | 19910 | 19920 | 19920 | 19910 | 366 |
| 385 | 20240315 | 131600 | 6499910350 | 19930 | 19940 | 19950 | 19920 | 1098 |
| 386 | 20240315 | 131500 | 6478025830 | 19950 | 19950 | 19960 | 19940 | 363 |
| 387 | 20240315 | 131400 | 6470786580 | 19950 | 19950 | 19960 | 19950 | 702 |
| 388 | 20240315 | 131300 | 6456781660 | 19950 | 19960 | 19960 | 19950 | 62 |
| 389 | 20240315 | 131200 | 6455544740 | 19960 | 19960 | 19960 | 19950 | 163 |
| 390 | 20240315 | 131100 | 6452292340 | 19960 | 19990 | 19990 | 19960 | 1266 |
| 391 | 20240315 | 131000 | 6427008360 | 19990 | 20000 | 20050 | 19990 | 268 |
| 392 | 20240315 | 130900 | 6421649340 | 20050 | 20050 | 20050 | 20050 | 1 |
| 393 | 20240315 | 130800 | 6421629290 | 20000 | 20050 | 20050 | 20000 | 103 |
| 394 | 20240315 | 130700 | 6419569240 | 20050 | 20050 | 20050 | 20050 | 3 |
| 395 | 20240315 | 130600 | 6419509090 | 20050 | 19990 | 20050 | 19990 | 6 |
| 396 | 20240315 | 130500 | 6419388850 | 20050 | 20050 | 20050 | 19990 | 750 |
| 397 | 20240315 | 130400 | 6404385310 | 20050 | 20050 | 20050 | 20050 | 0 |
| 398 | 20240315 | 130300 | 6404385310 | 20050 | 20000 | 20050 | 20000 | 22 |
| 399 | 20240315 | 130200 | 6403945160 | 20000 | 19980 | 20000 | 19980 | 419 |
| 400 | 20240315 | 130100 | 6395570340 | 19980 | 19980 | 19980 | 19980 | 275 |
| 401 | 20240315 | 130000 | 6390075840 | 19990 | 19980 | 20000 | 19980 | 686 |
| 402 | 20240315 | 125900 | 6376368340 | 19980 | 20000 | 20000 | 19980 | 402 |
| 403 | 20240315 | 125800 | 6368332100 | 20000 | 20000 | 20050 | 20000 | 703 |
| 404 | 20240315 | 125700 | 6354271850 | 20000 | 20050 | 20100 | 20000 | 222 |
| 405 | 20240315 | 125600 | 6349822500 | 20050 | 20050 | 20100 | 20050 | 30 |
| 406 | 20240315 | 125500 | 6349220700 | 20050 | 20100 | 20100 | 20050 | 250 |
| 407 | 20240315 | 125400 | 6344206900 | 20100 | 20100 | 20100 | 20050 | 100 |
| 408 | 20240315 | 125300 | 6342197400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 409 | 20240315 | 125200 | 6342197400 | 20050 | 20100 | 20100 | 20050 | 295 |
| 410 | 20240315 | 125100 | 6336268400 | 20100 | 20100 | 20100 | 20100 | 97 |
| 411 | 20240315 | 125000 | 6334318700 | 20100 | 20100 | 20100 | 20100 | 1 |
| 412 | 20240315 | 124900 | 6334298600 | 20050 | 20050 | 20050 | 20050 | 63 |
| 413 | 20240315 | 124800 | 6333035450 | 20000 | 20100 | 20100 | 20000 | 101 |
| 414 | 20240315 | 124700 | 6331010350 | 20000 | 20100 | 20150 | 20000 | 848 |
| 415 | 20240315 | 124600 | 6314002550 | 20100 | 20100 | 20150 | 20050 | 708 |
| 416 | 20240315 | 124500 | 6299773350 | 20100 | 20050 | 20100 | 20050 | 305 |
| 417 | 20240315 | 124400 | 6293647050 | 20050 | 20050 | 20050 | 20050 | 20 |
| 418 | 20240315 | 124300 | 6293246050 | 20050 | 20050 | 20050 | 20050 | 5 |
| 419 | 20240315 | 124200 | 6293145800 | 20050 | 20050 | 20050 | 19990 | 243 |
| 420 | 20240315 | 124100 | 6288284510 | 20050 | 20050 | 20050 | 20000 | 167 |
| 421 | 20240315 | 124000 | 6284941810 | 20050 | 20050 | 20050 | 20050 | 24 |
| 422 | 20240315 | 123900 | 6284460610 | 20050 | 20050 | 20050 | 20050 | 65 |
| 423 | 20240315 | 123800 | 6283157360 | 20050 | 20050 | 20050 | 20050 | 11 |
| 424 | 20240315 | 123700 | 6282936810 | 20050 | 20050 | 20050 | 20050 | 263 |
| 425 | 20240315 | 123600 | 6277663660 | 20100 | 20050 | 20100 | 20050 | 537 |
| 426 | 20240315 | 123500 | 6266870060 | 20050 | 20000 | 20050 | 19990 | 374 |
| 427 | 20240315 | 123400 | 6259389400 | 20000 | 20000 | 20000 | 20000 | 470 |
| 428 | 20240315 | 123300 | 6249989400 | 20000 | 20000 | 20000 | 20000 | 10 |
| 429 | 20240315 | 123200 | 6249789400 | 20000 | 20000 | 20000 | 20000 | 245 |
| 430 | 20240315 | 123100 | 6244889400 | 20000 | 20000 | 20000 | 20000 | 53 |
| 431 | 20240315 | 123000 | 6243829400 | 20050 | 20000 | 20050 | 20000 | 77 |
| 432 | 20240315 | 122900 | 6242289350 | 20050 | 20000 | 20050 | 20000 | 66 |
| 433 | 20240315 | 122800 | 6240967250 | 20000 | 19970 | 20050 | 19970 | 163 |
| 434 | 20240315 | 122700 | 6237706860 | 19960 | 20100 | 20100 | 19930 | 383 |
| 435 | 20240315 | 122600 | 6230051400 | 20100 | 20050 | 20100 | 20000 | 369 |
| 436 | 20240315 | 122500 | 6222651600 | 20000 | 20100 | 20150 | 20000 | 327 |
| 437 | 20240315 | 122400 | 6216079450 | 20100 | 20150 | 20200 | 20100 | 1973 |
| 438 | 20240315 | 122300 | 6176328550 | 20200 | 20200 | 20200 | 20000 | 3446 |
| 439 | 20240315 | 122200 | 6106924600 | 20200 | 20150 | 20200 | 20150 | 682 |
| 440 | 20240315 | 122100 | 6093172200 | 20150 | 20100 | 20150 | 20100 | 710 |
| 441 | 20240315 | 122000 | 6078896300 | 20100 | 20100 | 20100 | 20100 | 72 |
| 442 | 20240315 | 121900 | 6077449100 | 20100 | 20100 | 20100 | 20050 | 80 |
| 443 | 20240315 | 121800 | 6075841150 | 20100 | 20050 | 20150 | 20050 | 1246 |
| 444 | 20240315 | 121700 | 6050826900 | 20050 | 19940 | 20050 | 19940 | 1805 |
| 445 | 20240315 | 121600 | 6014772920 | 19940 | 19900 | 19940 | 19900 | 1143 |
| 446 | 20240315 | 121500 | 5992002900 | 19880 | 19860 | 19880 | 19850 | 1014 |
| 447 | 20240315 | 121400 | 5971857950 | 19860 | 19860 | 19860 | 19860 | 37 |
| 448 | 20240315 | 121300 | 5971123130 | 19870 | 19860 | 19870 | 19860 | 11 |
| 449 | 20240315 | 121200 | 5970904630 | 19850 | 19850 | 19850 | 19850 | 40 |
| 450 | 20240315 | 121100 | 5970110630 | 19860 | 19840 | 19860 | 19840 | 569 |
| 451 | 20240315 | 121000 | 5958816080 | 19840 | 19850 | 19850 | 19840 | 290 |
| 452 | 20240315 | 120900 | 5953061690 | 19850 | 19850 | 19850 | 19850 | 0 |
| 453 | 20240315 | 120800 | 5953061690 | 19850 | 19850 | 19850 | 19850 | 117 |
| 454 | 20240315 | 120700 | 5950739240 | 19850 | 19840 | 19850 | 19840 | 3 |
| 455 | 20240315 | 120600 | 5950679700 | 19840 | 19870 | 19870 | 19840 | 231 |
| 456 | 20240315 | 120500 | 5946094830 | 19860 | 19850 | 19860 | 19850 | 92 |
| 457 | 20240315 | 120400 | 5944267910 | 19860 | 19860 | 19860 | 19850 | 236 |
| 458 | 20240315 | 120300 | 5939581010 | 19860 | 19840 | 19860 | 19840 | 143 |
| 459 | 20240315 | 120200 | 5936742830 | 19840 | 19840 | 19840 | 19840 | 0 |
| 460 | 20240315 | 120100 | 5936742830 | 19840 | 19830 | 19840 | 19830 | 826 |
| 461 | 20240315 | 120000 | 5920355090 | 19830 | 19840 | 19840 | 19830 | 584 |
| 462 | 20240315 | 115900 | 5908770570 | 19840 | 19840 | 19840 | 19840 | 12 |
| 463 | 20240315 | 115800 | 5908532490 | 19840 | 19840 | 19840 | 19840 | 10 |
| 464 | 20240315 | 115700 | 5908334090 | 19860 | 19860 | 19860 | 19860 | 2 |
| 465 | 20240315 | 115600 | 5908294370 | 19860 | 19850 | 19860 | 19850 | 369 |
| 466 | 20240315 | 115500 | 5900969050 | 19840 | 19840 | 19840 | 19840 | 5 |
| 467 | 20240315 | 115400 | 5900869850 | 19850 | 19850 | 19850 | 19850 | 6 |
| 468 | 20240315 | 115300 | 5900750750 | 19850 | 19840 | 19850 | 19840 | 601 |
| 469 | 20240315 | 115200 | 5888825910 | 19840 | 19830 | 19840 | 19830 | 3 |
| 470 | 20240315 | 115100 | 5888766400 | 19820 | 19820 | 19820 | 19820 | 112 |
| 471 | 20240315 | 115000 | 5886546560 | 19820 | 19830 | 19840 | 19820 | 748 |
| 472 | 20240315 | 114900 | 5871713710 | 19810 | 19810 | 19820 | 19800 | 468 |
| 473 | 20240315 | 114800 | 5862442760 | 19810 | 19770 | 19810 | 19760 | 1031 |
| 474 | 20240315 | 114700 | 5842061680 | 19780 | 19800 | 19800 | 19780 | 320 |
| 475 | 20240315 | 114600 | 5835728920 | 19800 | 19810 | 19820 | 19780 | 1940 |
| 476 | 20240315 | 114500 | 5797313900 | 19820 | 19830 | 19830 | 19820 | 780 |
| 477 | 20240315 | 114400 | 5781853360 | 19830 | 19850 | 19850 | 19820 | 651 |
| 478 | 20240315 | 114300 | 5768941740 | 19850 | 19860 | 19880 | 19850 | 101 |
| 479 | 20240315 | 114200 | 5766935710 | 19860 | 19880 | 19880 | 19860 | 25 |
| 480 | 20240315 | 114100 | 5766439010 | 19890 | 19870 | 19890 | 19860 | 219 |
| 481 | 20240315 | 114000 | 5762087960 | 19880 | 19890 | 19890 | 19870 | 172 |
| 482 | 20240315 | 113900 | 5758666940 | 19870 | 19870 | 19870 | 19870 | 86 |
| 483 | 20240315 | 113800 | 5756958120 | 19890 | 19880 | 19910 | 19880 | 50 |
| 484 | 20240315 | 113700 | 5755963620 | 19880 | 19880 | 19900 | 19860 | 247 |
| 485 | 20240315 | 113600 | 5751050420 | 19860 | 19860 | 19860 | 19860 | 22 |
| 486 | 20240315 | 113500 | 5750613500 | 19840 | 19840 | 19860 | 19840 | 120 |
| 487 | 20240315 | 113400 | 5748230700 | 19860 | 19840 | 19860 | 19840 | 101 |
| 488 | 20240315 | 113300 | 5746226460 | 19830 | 19830 | 19840 | 19830 | 165 |
| 489 | 20240315 | 113200 | 5742954360 | 19830 | 19830 | 19840 | 19830 | 100 |
| 490 | 20240315 | 113100 | 5740971260 | 19830 | 19830 | 19840 | 19830 | 471 |
| 491 | 20240315 | 113000 | 5731628830 | 19830 | 19830 | 19840 | 19830 | 77 |
| 492 | 20240315 | 112900 | 5730101850 | 19830 | 19830 | 19840 | 19830 | 297 |
| 493 | 20240315 | 112800 | 5724210010 | 19840 | 19840 | 19840 | 19830 | 88 |
| 494 | 20240315 | 112700 | 5722464770 | 19840 | 19850 | 19850 | 19830 | 499 |
| 495 | 20240315 | 112600 | 5712566280 | 19840 | 19850 | 19850 | 19840 | 146 |
| 496 | 20240315 | 112500 | 5709668650 | 19850 | 19840 | 19850 | 19830 | 329 |
| 497 | 20240315 | 112400 | 5703140800 | 19840 | 19850 | 19850 | 19830 | 67 |
| 498 | 20240315 | 112300 | 5701812140 | 19830 | 19840 | 19850 | 19810 | 1437 |
| 499 | 20240315 | 112200 | 5673323280 | 19840 | 19840 | 19840 | 19810 | 2924 |
| 500 | 20240315 | 112100 | 5615343500 | 19840 | 19850 | 19850 | 19840 | 671 |
| 501 | 20240315 | 112000 | 5602025670 | 19850 | 19850 | 19850 | 19850 | 325 |
| 502 | 20240315 | 111900 | 5595574420 | 19850 | 19850 | 19870 | 19850 | 156 |
| 503 | 20240315 | 111800 | 5592475720 | 19850 | 19870 | 19880 | 19850 | 731 |
| 504 | 20240315 | 111700 | 5577957120 | 19870 | 19880 | 19880 | 19870 | 204 |
| 505 | 20240315 | 111600 | 5573903290 | 19870 | 19870 | 19880 | 19870 | 252 |
| 506 | 20240315 | 111500 | 5568895020 | 19870 | 19870 | 19880 | 19860 | 164 |
| 507 | 20240315 | 111400 | 5565636640 | 19870 | 19870 | 19880 | 19860 | 472 |
| 508 | 20240315 | 111300 | 5556255130 | 19870 | 19880 | 19890 | 19870 | 355 |
| 509 | 20240315 | 111200 | 5549197930 | 19880 | 19900 | 19900 | 19880 | 425 |
| 510 | 20240315 | 111100 | 5540745200 | 19900 | 19900 | 19910 | 19890 | 268 |
| 511 | 20240315 | 111000 | 5535412990 | 19900 | 19910 | 19910 | 19900 | 461 |
| 512 | 20240315 | 110900 | 5526234650 | 19910 | 19910 | 19910 | 19910 | 92 |
| 513 | 20240315 | 110800 | 5524402930 | 19910 | 19920 | 19920 | 19910 | 129 |
| 514 | 20240315 | 110700 | 5521834090 | 19920 | 19920 | 19920 | 19910 | 89 |
| 515 | 20240315 | 110600 | 5520061420 | 19920 | 19910 | 19960 | 19910 | 146 |
| 516 | 20240315 | 110500 | 5517151060 | 19910 | 19960 | 19960 | 19910 | 311 |
| 517 | 20240315 | 110400 | 5510946700 | 19930 | 19910 | 19930 | 19910 | 163 |
| 518 | 20240315 | 110300 | 5507701310 | 19900 | 19880 | 19900 | 19880 | 143 |
| 519 | 20240315 | 110200 | 5504856480 | 19880 | 19880 | 19880 | 19880 | 81 |
| 520 | 20240315 | 110100 | 5503246200 | 19880 | 19860 | 19880 | 19860 | 873 |
| 521 | 20240315 | 110000 | 5485894040 | 19860 | 19890 | 19890 | 19860 | 584 |
| 522 | 20240315 | 105900 | 5474283490 | 19890 | 19910 | 19910 | 19890 | 334 |
| 523 | 20240315 | 105800 | 5467637200 | 19900 | 19910 | 19910 | 19900 | 451 |
| 524 | 20240315 | 105700 | 5458657860 | 19920 | 19950 | 19950 | 19920 | 729 |
| 525 | 20240315 | 105600 | 5444126120 | 19950 | 19950 | 19960 | 19950 | 1071 |
| 526 | 20240315 | 105500 | 5422757670 | 19950 | 19940 | 19950 | 19940 | 103 |
| 527 | 20240315 | 105400 | 5420703100 | 19940 | 19930 | 19950 | 19930 | 709 |
| 528 | 20240315 | 105300 | 5406560100 | 19930 | 19970 | 19970 | 19910 | 685 |
| 529 | 20240315 | 105200 | 5392908770 | 19980 | 19990 | 19990 | 19980 | 300 |
| 530 | 20240315 | 105100 | 5386913150 | 20000 | 20000 | 20000 | 20000 | 1425 |
| 531 | 20240315 | 105000 | 5358413150 | 20050 | 20050 | 20050 | 20050 | 201 |
| 532 | 20240315 | 104900 | 5354383100 | 20050 | 20050 | 20050 | 20050 | 156 |
| 533 | 20240315 | 104800 | 5351255300 | 20050 | 20100 | 20150 | 20050 | 246 |
| 534 | 20240315 | 104700 | 5346311200 | 20100 | 20050 | 20100 | 20050 | 249 |
| 535 | 20240315 | 104600 | 5341310100 | 20100 | 20150 | 20150 | 20100 | 551 |
| 536 | 20240315 | 104500 | 5330223850 | 20150 | 20100 | 20150 | 20100 | 1994 |
| 537 | 20240315 | 104400 | 5290049100 | 20100 | 20100 | 20150 | 20050 | 1420 |
| 538 | 20240315 | 104300 | 5261507000 | 20100 | 19950 | 20100 | 19950 | 3017 |
| 539 | 20240315 | 104200 | 5201116850 | 19950 | 19930 | 19950 | 19930 | 278 |
| 540 | 20240315 | 104100 | 5195573440 | 19920 | 19920 | 19920 | 19920 | 5 |
| 541 | 20240315 | 104000 | 5195473840 | 19920 | 19940 | 19940 | 19920 | 127 |
| 542 | 20240315 | 103900 | 5192942260 | 19930 | 19930 | 19930 | 19930 | 13 |
| 543 | 20240315 | 103800 | 5192683170 | 19920 | 19900 | 19920 | 19900 | 376 |
| 544 | 20240315 | 103700 | 5185194450 | 19900 | 19890 | 19900 | 19890 | 203 |
| 545 | 20240315 | 103600 | 5181156730 | 19880 | 19890 | 19910 | 19880 | 242 |
| 546 | 20240315 | 103500 | 5176343730 | 19890 | 19910 | 19910 | 19890 | 502 |
| 547 | 20240315 | 103400 | 5166353480 | 19930 | 19920 | 19930 | 19900 | 330 |
| 548 | 20240315 | 103300 | 5159782220 | 19920 | 19920 | 19930 | 19920 | 154 |
| 549 | 20240315 | 103200 | 5156713540 | 19920 | 19900 | 19920 | 19900 | 21 |
| 550 | 20240315 | 103100 | 5156295560 | 19900 | 19920 | 19920 | 19900 | 268 |
| 551 | 20240315 | 103000 | 5150959060 | 19920 | 19930 | 19930 | 19920 | 161 |
| 552 | 20240315 | 102900 | 5147751510 | 19920 | 19940 | 19940 | 19920 | 19 |
| 553 | 20240315 | 102800 | 5147372700 | 19940 | 19950 | 19950 | 19930 | 233 |
| 554 | 20240315 | 102700 | 5142724720 | 19940 | 19950 | 19960 | 19940 | 303 |
| 555 | 20240315 | 102600 | 5136680600 | 19940 | 19930 | 19980 | 19930 | 874 |
| 556 | 20240315 | 102500 | 5119250880 | 19930 | 19900 | 19950 | 19900 | 526 |
| 557 | 20240315 | 102400 | 5108772900 | 19880 | 19900 | 19900 | 19880 | 250 |
| 558 | 20240315 | 102300 | 5103798920 | 19900 | 19900 | 19900 | 19900 | 300 |
| 559 | 20240315 | 102200 | 5097828920 | 19900 | 19930 | 19930 | 19900 | 265 |
| 560 | 20240315 | 102100 | 5092553150 | 19920 | 19930 | 19930 | 19920 | 115 |
| 561 | 20240315 | 102000 | 5090261230 | 19950 | 19920 | 19950 | 19920 | 248 |
| 562 | 20240315 | 101900 | 5085318320 | 19940 | 19900 | 19940 | 19900 | 316 |
| 563 | 20240315 | 101800 | 5079027250 | 19900 | 19900 | 19920 | 19900 | 211 |
| 564 | 20240315 | 101700 | 5074827920 | 19930 | 19920 | 19940 | 19900 | 428 |
| 565 | 20240315 | 101600 | 5066307290 | 19930 | 19910 | 19940 | 19900 | 622 |
| 566 | 20240315 | 101500 | 5053928210 | 19910 | 19890 | 19920 | 19890 | 10 |
| 567 | 20240315 | 101400 | 5053729130 | 19900 | 19880 | 19900 | 19880 | 67 |
| 568 | 20240315 | 101300 | 5052397150 | 19860 | 19870 | 19940 | 19830 | 900 |
| 569 | 20240315 | 101200 | 5034537210 | 19830 | 19840 | 19860 | 19830 | 3319 |
| 570 | 20240315 | 101100 | 4968713200 | 19860 | 19930 | 19930 | 19840 | 1605 |
| 571 | 20240315 | 101000 | 4936796240 | 19920 | 19950 | 19950 | 19920 | 21 |
| 572 | 20240315 | 100900 | 4936377830 | 19950 | 19940 | 19950 | 19890 | 2227 |
| 573 | 20240315 | 100800 | 4892033320 | 19940 | 19940 | 19940 | 19910 | 143 |
| 574 | 20240315 | 100700 | 4889185860 | 19940 | 19910 | 19950 | 19910 | 619 |
| 575 | 20240315 | 100600 | 4876860020 | 19900 | 19950 | 19950 | 19900 | 536 |
| 576 | 20240315 | 100500 | 4866184220 | 19960 | 19960 | 19960 | 19950 | 81 |
| 577 | 20240315 | 100400 | 4864568180 | 19920 | 19870 | 19920 | 19870 | 960 |
| 578 | 20240315 | 100300 | 4845481650 | 19870 | 19910 | 19910 | 19870 | 511 |
| 579 | 20240315 | 100200 | 4835319180 | 19910 | 19910 | 19920 | 19900 | 480 |
| 580 | 20240315 | 100100 | 4825763150 | 19950 | 19920 | 19950 | 19900 | 1296 |
| 581 | 20240315 | 100000 | 4799952520 | 19920 | 19990 | 20000 | 19920 | 1335 |
| 582 | 20240315 | 095900 | 4773294200 | 19990 | 20000 | 20050 | 19980 | 726 |
| 583 | 20240315 | 095800 | 4758777490 | 20050 | 20000 | 20100 | 20000 | 3868 |
| 584 | 20240315 | 095700 | 4681250490 | 19990 | 19990 | 20000 | 19990 | 743 |
| 585 | 20240315 | 095600 | 4666397820 | 20000 | 19950 | 20000 | 19950 | 2030 |
| 586 | 20240315 | 095500 | 4625851020 | 19950 | 19960 | 19990 | 19950 | 1161 |
| 587 | 20240315 | 095400 | 4602674620 | 19960 | 20000 | 20050 | 19960 | 1068 |
| 588 | 20240315 | 095300 | 4581311790 | 19980 | 19890 | 20050 | 19890 | 6009 |
| 589 | 20240315 | 095200 | 4461389110 | 19890 | 19880 | 19910 | 19870 | 1481 |
| 590 | 20240315 | 095100 | 4431927410 | 19880 | 19900 | 19920 | 19860 | 1613 |
| 591 | 20240315 | 095000 | 4399836250 | 19880 | 19820 | 19900 | 19780 | 4637 |
| 592 | 20240315 | 094900 | 4307756060 | 19820 | 19840 | 19840 | 19810 | 1304 |
| 593 | 20240315 | 094800 | 4281907350 | 19840 | 19740 | 19840 | 19720 | 2475 |
| 594 | 20240315 | 094700 | 4232944880 | 19740 | 19730 | 19740 | 19710 | 299 |
| 595 | 20240315 | 094600 | 4227049160 | 19730 | 19760 | 19760 | 19710 | 848 |
| 596 | 20240315 | 094500 | 4210320430 | 19770 | 19780 | 19800 | 19750 | 1298 |
| 597 | 20240315 | 094400 | 4184657140 | 19780 | 19800 | 19820 | 19770 | 1283 |
| 598 | 20240315 | 094300 | 4159259000 | 19800 | 19790 | 19800 | 19740 | 1373 |
| 599 | 20240315 | 094200 | 4132104120 | 19800 | 19860 | 19870 | 19760 | 2133 |
| 600 | 20240315 | 094100 | 4089861040 | 19870 | 19640 | 19940 | 19610 | 11704 |
| 601 | 20240315 | 094000 | 3857781740 | 19620 | 19560 | 19650 | 19550 | 3982 |
| 602 | 20240315 | 093900 | 3779755490 | 19560 | 19500 | 19560 | 19500 | 1360 |
| 603 | 20240315 | 093800 | 3753185070 | 19500 | 19490 | 19500 | 19490 | 327 |
| 604 | 20240315 | 093700 | 3746810750 | 19490 | 19470 | 19530 | 19470 | 1056 |
| 605 | 20240315 | 093600 | 3726232560 | 19470 | 19430 | 19470 | 19420 | 666 |
| 606 | 20240315 | 093500 | 3713288870 | 19460 | 19420 | 19460 | 19420 | 355 |
| 607 | 20240315 | 093400 | 3706391750 | 19420 | 19420 | 19430 | 19420 | 618 |
| 608 | 20240315 | 093300 | 3694389230 | 19420 | 19480 | 19480 | 19420 | 1420 |
| 609 | 20240315 | 093200 | 3666761160 | 19490 | 19410 | 19500 | 19410 | 1151 |
| 610 | 20240315 | 093100 | 3644374710 | 19410 | 19400 | 19450 | 19370 | 2517 |
| 611 | 20240315 | 093000 | 3595554050 | 19420 | 19470 | 19470 | 19400 | 3954 |
| 612 | 20240315 | 092900 | 3518774020 | 19480 | 19500 | 19500 | 19470 | 426 |
| 613 | 20240315 | 092800 | 3510473800 | 19500 | 19550 | 19550 | 19480 | 1048 |
| 614 | 20240315 | 092700 | 3490048070 | 19550 | 19560 | 19570 | 19490 | 2472 |
| 615 | 20240315 | 092600 | 3441793410 | 19570 | 19540 | 19570 | 19510 | 1206 |
| 616 | 20240315 | 092500 | 3418232780 | 19560 | 19570 | 19570 | 19540 | 2293 |
| 617 | 20240315 | 092400 | 3373387290 | 19580 | 19530 | 19580 | 19530 | 1721 |
| 618 | 20240315 | 092300 | 3339734980 | 19540 | 19560 | 19560 | 19530 | 1323 |
| 619 | 20240315 | 092200 | 3313864530 | 19560 | 19550 | 19590 | 19550 | 4515 |
| 620 | 20240315 | 092100 | 3225538890 | 19560 | 19450 | 19560 | 19450 | 1560 |
| 621 | 20240315 | 092000 | 3195104940 | 19440 | 19440 | 19500 | 19370 | 2807 |
| 622 | 20240315 | 091900 | 3140528020 | 19410 | 19500 | 19500 | 19400 | 1772 |
| 623 | 20240315 | 091800 | 3106088840 | 19520 | 19440 | 19530 | 19420 | 2813 |
| 624 | 20240315 | 091700 | 3051373310 | 19430 | 19450 | 19460 | 19430 | 3351 |
| 625 | 20240315 | 091600 | 2986214930 | 19450 | 19540 | 19540 | 19450 | 3766 |
| 626 | 20240315 | 091500 | 2912878330 | 19490 | 19520 | 19550 | 19450 | 4068 |
| 627 | 20240315 | 091400 | 2833598860 | 19550 | 19510 | 19560 | 19510 | 1182 |
| 628 | 20240315 | 091300 | 2810523600 | 19500 | 19730 | 19730 | 19500 | 7450 |
| 629 | 20240315 | 091200 | 2664679020 | 19620 | 19630 | 19720 | 19550 | 2908 |
| 630 | 20240315 | 091100 | 2607690270 | 19630 | 19560 | 19680 | 19560 | 8053 |
| 631 | 20240315 | 091000 | 2449946480 | 19560 | 19600 | 19620 | 19560 | 6457 |
| 632 | 20240315 | 090900 | 2323451410 | 19610 | 19660 | 19660 | 19600 | 4919 |
| 633 | 20240315 | 090800 | 2226944520 | 19660 | 19810 | 19810 | 19660 | 8614 |
| 634 | 20240315 | 090700 | 2057335240 | 19720 | 19750 | 19810 | 19650 | 12887 |
| 635 | 20240315 | 090600 | 1803282640 | 19730 | 19910 | 19960 | 19730 | 15623 |
| 636 | 20240315 | 090500 | 1493578400 | 19900 | 19950 | 19990 | 19860 | 9948 |
| 637 | 20240315 | 090400 | 1295575940 | 19950 | 19940 | 20200 | 19910 | 9591 |
| 638 | 20240315 | 090300 | 1103774430 | 19920 | 20100 | 20100 | 19910 | 12377 |
| 639 | 20240315 | 090200 | 856225550 | 20100 | 20350 | 20350 | 20100 | 11194 |
| 640 | 20240315 | 090100 | 630100900 | 20350 | 20350 | 20450 | 20250 | 7264 |
| 641 | 20240315 | 090000 | 482402750 | 20300 | 20400 | 20550 | 20300 | 21800 |