35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 195700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 7056 |
| 3 | 20250320 | 195600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20250320 | 195500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20250320 | 195400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20250320 | 195300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20250320 | 195200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20250320 | 195100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20250320 | 195000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20250320 | 194900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20250320 | 194800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20250320 | 194700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20250320 | 194600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20250320 | 194500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20250320 | 194400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20250320 | 194300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20250320 | 194200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20250320 | 194100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20250320 | 194000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20250320 | 193900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20250320 | 193800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20250320 | 193700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20250320 | 193600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20250320 | 193500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20250320 | 193400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20250320 | 193300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20250320 | 193200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20250320 | 193100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20250320 | 193000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20250320 | 192900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20250320 | 192800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20250320 | 192700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 7056 |
| 33 | 20250320 | 192600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20250320 | 192500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20250320 | 192400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20250320 | 192300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20250320 | 192200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20250320 | 192100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20250320 | 192000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20250320 | 191900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20250320 | 191800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20250320 | 191700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20250320 | 191600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20250320 | 191500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20250320 | 191400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20250320 | 191300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20250320 | 191200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20250320 | 191100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20250320 | 191000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20250320 | 190900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20250320 | 190800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20250320 | 190700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20250320 | 190600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20250320 | 190500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20250320 | 190400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20250320 | 190300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20250320 | 190200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20250320 | 190100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20250320 | 190000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20250320 | 185900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20250320 | 185800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20250320 | 185700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 7056 |
| 63 | 20250320 | 185600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20250320 | 185500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20250320 | 185400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20250320 | 185300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20250320 | 185200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20250320 | 185100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20250320 | 185000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20250320 | 184900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20250320 | 184800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20250320 | 184700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20250320 | 184600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20250320 | 184500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20250320 | 184400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20250320 | 184300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20250320 | 184200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20250320 | 184100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20250320 | 184000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20250320 | 183900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20250320 | 183800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20250320 | 183700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20250320 | 183600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20250320 | 183500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20250320 | 183400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20250320 | 183300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20250320 | 183200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20250320 | 183100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20250320 | 183000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20250320 | 182900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20250320 | 182800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20250320 | 182700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 7056 |
| 93 | 20250320 | 182600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20250320 | 182500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20250320 | 182400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20250320 | 182300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20250320 | 182200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20250320 | 182100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20250320 | 182000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20250320 | 181900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20250320 | 181800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20250320 | 181700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20250320 | 181600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20250320 | 181500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20250320 | 181400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20250320 | 181300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20250320 | 181200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20250320 | 181100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20250320 | 181000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20250320 | 180900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20250320 | 180800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20250320 | 180700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20250320 | 180600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20250320 | 180500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20250320 | 180400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20250320 | 180300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20250320 | 180200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20250320 | 180100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20250320 | 180000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20250320 | 175900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20250320 | 175800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20250320 | 175700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 7056 |
| 123 | 20250320 | 175600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20250320 | 175500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20250320 | 175400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20250320 | 175300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20250320 | 175200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20250320 | 175100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20250320 | 175000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20250320 | 174900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20250320 | 174800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20250320 | 174700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20250320 | 174600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20250320 | 174500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20250320 | 174400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20250320 | 174300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20250320 | 174200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20250320 | 174100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20250320 | 174000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20250320 | 173900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20250320 | 173800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20250320 | 173700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20250320 | 173600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20250320 | 173500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20250320 | 173400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20250320 | 173300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20250320 | 173200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20250320 | 173100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20250320 | 173000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20250320 | 172900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20250320 | 172800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20250320 | 172700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 7056 |
| 153 | 20250320 | 172600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20250320 | 172500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20250320 | 172400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20250320 | 172300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20250320 | 172200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20250320 | 172100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20250320 | 172000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20250320 | 171900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20250320 | 171800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20250320 | 171700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20250320 | 171600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20250320 | 171500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20250320 | 171400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20250320 | 171300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20250320 | 171200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20250320 | 171100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20250320 | 171000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20250320 | 170900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20250320 | 170800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20250320 | 170700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20250320 | 170600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20250320 | 170500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20250320 | 170400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20250320 | 170300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20250320 | 170200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20250320 | 170100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20250320 | 170000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20250320 | 165900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20250320 | 165800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20250320 | 165700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 7056 |
| 183 | 20250320 | 165600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20250320 | 165500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20250320 | 165400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20250320 | 165300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20250320 | 165200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20250320 | 165100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20250320 | 165000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20250320 | 164900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20250320 | 164800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20250320 | 164700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20250320 | 164600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20250320 | 164500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20250320 | 164400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20250320 | 164300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20250320 | 164200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20250320 | 164100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20250320 | 164000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20250320 | 163900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20250320 | 163800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20250320 | 163700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20250320 | 163600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20250320 | 163500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20250320 | 163400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20250320 | 163300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20250320 | 163200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20250320 | 163100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20250320 | 163000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20250320 | 162900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20250320 | 162800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20250320 | 162700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 7056 |
| 213 | 20250320 | 162600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20250320 | 162500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20250320 | 162400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20250320 | 162300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20250320 | 162200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20250320 | 162100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20250320 | 162000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20250320 | 161900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20250320 | 161800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20250320 | 161700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20250320 | 161600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20250320 | 161500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20250320 | 161400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20250320 | 161300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20250320 | 161200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20250320 | 161100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20250320 | 161000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20250320 | 160900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20250320 | 160800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20250320 | 160700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20250320 | 160600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20250320 | 160500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20250320 | 160400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20250320 | 160300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20250320 | 160200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20250320 | 160100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20250320 | 160000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20250320 | 155900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20250320 | 155800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20250320 | 155700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 7056 |
| 243 | 20250320 | 155600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20250320 | 155500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20250320 | 155400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20250320 | 155300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20250320 | 155200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20250320 | 155100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20250320 | 155000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20250320 | 154900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20250320 | 154800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20250320 | 154700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20250320 | 154600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20250320 | 154500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20250320 | 154400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20250320 | 154300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20250320 | 154200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20250320 | 154100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20250320 | 154000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20250320 | 153900 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20250320 | 153800 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20250320 | 153700 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20250320 | 153600 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20250320 | 153500 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20250320 | 153400 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20250320 | 153300 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20250320 | 153200 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20250320 | 153100 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20250320 | 153000 | 7351191650 | 17250 | 17250 | 17250 | 17250 | 7056 |
| 270 | 20250320 | 152900 | 7229475650 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20250320 | 152800 | 7229475650 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20250320 | 152700 | 7229475650 | 17230 | 17230 | 17230 | 17230 | 0 |
| 273 | 20250320 | 152600 | 7229475650 | 17230 | 17230 | 17230 | 17230 | 0 |
| 274 | 20250320 | 152500 | 7229475650 | 17230 | 17230 | 17230 | 17230 | 0 |
| 275 | 20250320 | 152400 | 7229475650 | 17230 | 17230 | 17230 | 17230 | 0 |
| 276 | 20250320 | 152300 | 7229475650 | 17230 | 17230 | 17230 | 17230 | 0 |
| 277 | 20250320 | 152200 | 7229475650 | 17230 | 17230 | 17230 | 17230 | 0 |
| 278 | 20250320 | 152100 | 7229475650 | 17230 | 17230 | 17230 | 17230 | 0 |
| 279 | 20250320 | 152000 | 7229475650 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20250320 | 151900 | 7229475650 | 17230 | 17320 | 17340 | 17210 | 1212 |
| 281 | 20250320 | 151800 | 7208543890 | 17320 | 17320 | 17400 | 17310 | 3852 |
| 282 | 20250320 | 151700 | 7141692510 | 17310 | 17230 | 17320 | 17220 | 9011 |
| 283 | 20250320 | 151600 | 6986041600 | 17230 | 17150 | 17230 | 17140 | 3424 |
| 284 | 20250320 | 151500 | 6927235640 | 17150 | 17080 | 17150 | 17060 | 2400 |
| 285 | 20250320 | 151400 | 6886193500 | 17070 | 17080 | 17080 | 17070 | 121 |
| 286 | 20250320 | 151300 | 6884127320 | 17080 | 17070 | 17080 | 17060 | 108 |
| 287 | 20250320 | 151200 | 6882283490 | 17060 | 17080 | 17100 | 17060 | 87 |
| 288 | 20250320 | 151100 | 6880797680 | 17100 | 17090 | 17100 | 17080 | 115 |
| 289 | 20250320 | 151000 | 6878832930 | 17070 | 17090 | 17100 | 17060 | 389 |
| 290 | 20250320 | 150900 | 6872189220 | 17100 | 17100 | 17110 | 17070 | 179 |
| 291 | 20250320 | 150800 | 6869130380 | 17100 | 17110 | 17120 | 17090 | 148 |
| 292 | 20250320 | 150700 | 6866598720 | 17100 | 17080 | 17100 | 17080 | 1817 |
| 293 | 20250320 | 150600 | 6835533695 | 17080 | 17080 | 17080 | 17080 | 83 |
| 294 | 20250320 | 150500 | 6834116055 | 17080 | 17100 | 17100 | 17080 | 59 |
| 295 | 20250320 | 150400 | 6833107495 | 17100 | 17110 | 17110 | 17070 | 643 |
| 296 | 20250320 | 150300 | 6822118315 | 17110 | 17120 | 17120 | 17100 | 424 |
| 297 | 20250320 | 150200 | 6814861915 | 17120 | 17060 | 17130 | 17050 | 756 |
| 298 | 20250320 | 150100 | 6801943085 | 17100 | 17120 | 17120 | 17090 | 110 |
| 299 | 20250320 | 150000 | 6800061655 | 17120 | 17090 | 17120 | 17090 | 495 |
| 300 | 20250320 | 145900 | 6791589695 | 17090 | 17110 | 17110 | 17060 | 422 |
| 301 | 20250320 | 145800 | 6784383925 | 17120 | 17110 | 17120 | 17090 | 1081 |
| 302 | 20250320 | 145700 | 6765885185 | 17110 | 17050 | 17120 | 17050 | 1551 |
| 303 | 20250320 | 145600 | 6739392185 | 17050 | 17070 | 17070 | 17010 | 42 |
| 304 | 20250320 | 145500 | 6738676345 | 17070 | 17070 | 17100 | 17010 | 530 |
| 305 | 20250320 | 145400 | 6729645105 | 17100 | 17110 | 17110 | 17050 | 222 |
| 306 | 20250320 | 145300 | 6725851605 | 17110 | 17100 | 17110 | 17100 | 543 |
| 307 | 20250320 | 145200 | 6716561335 | 17100 | 17110 | 17110 | 17100 | 254 |
| 308 | 20250320 | 145100 | 6712216425 | 17110 | 17080 | 17130 | 17080 | 298 |
| 309 | 20250320 | 145000 | 6707120005 | 17080 | 17060 | 17120 | 17060 | 112 |
| 310 | 20250320 | 144900 | 6705206735 | 17050 | 17090 | 17090 | 17050 | 6 |
| 311 | 20250320 | 144800 | 6705104365 | 17080 | 17050 | 17080 | 17040 | 892 |
| 312 | 20250320 | 144700 | 6689892825 | 17040 | 17050 | 17060 | 17040 | 670 |
| 313 | 20250320 | 144600 | 6678475395 | 17050 | 17050 | 17060 | 17050 | 32 |
| 314 | 20250320 | 144500 | 6677929765 | 17080 | 17080 | 17080 | 17080 | 0 |
| 315 | 20250320 | 144400 | 6677929765 | 17080 | 17090 | 17090 | 17080 | 44 |
| 316 | 20250320 | 144300 | 6677178205 | 17090 | 17080 | 17100 | 17060 | 669 |
| 317 | 20250320 | 144200 | 6665748495 | 17090 | 17060 | 17130 | 17060 | 605 |
| 318 | 20250320 | 144100 | 6655392685 | 17170 | 17050 | 17180 | 17050 | 1866 |
| 319 | 20250320 | 144000 | 6623421415 | 17050 | 17040 | 17050 | 17030 | 71 |
| 320 | 20250320 | 143900 | 6622211455 | 17030 | 17050 | 17050 | 17030 | 125 |
| 321 | 20250320 | 143800 | 6620080605 | 17050 | 17000 | 17050 | 17000 | 496 |
| 322 | 20250320 | 143700 | 6611647555 | 17000 | 17060 | 17060 | 17000 | 423 |
| 323 | 20250320 | 143600 | 6604448225 | 17070 | 17080 | 17100 | 17050 | 54 |
| 324 | 20250320 | 143500 | 6603526435 | 17080 | 17040 | 17080 | 17040 | 95 |
| 325 | 20250320 | 143400 | 6601904695 | 17090 | 17020 | 17090 | 17000 | 1391 |
| 326 | 20250320 | 143300 | 6578242355 | 17020 | 17020 | 17050 | 17000 | 483 |
| 327 | 20250320 | 143200 | 6570021945 | 17020 | 17050 | 17070 | 17000 | 376 |
| 328 | 20250320 | 143100 | 6563621305 | 17050 | 17150 | 17150 | 17050 | 459 |
| 329 | 20250320 | 143000 | 6555771875 | 17140 | 17150 | 17150 | 17140 | 74 |
| 330 | 20250320 | 142900 | 6554503445 | 17160 | 17130 | 17160 | 17130 | 166 |
| 331 | 20250320 | 142800 | 6551655325 | 17100 | 17060 | 17100 | 17060 | 743 |
| 332 | 20250320 | 142700 | 6538958275 | 17050 | 17070 | 17070 | 17050 | 67 |
| 333 | 20250320 | 142600 | 6537814725 | 17070 | 17090 | 17090 | 17070 | 383 |
| 334 | 20250320 | 142500 | 6531273245 | 17100 | 17080 | 17100 | 17080 | 30 |
| 335 | 20250320 | 142400 | 6530760735 | 17080 | 17080 | 17120 | 17030 | 461 |
| 336 | 20250320 | 142300 | 6522890965 | 17080 | 17110 | 17110 | 17080 | 200 |
| 337 | 20250320 | 142200 | 6519470955 | 17100 | 17000 | 17190 | 16980 | 1487 |
| 338 | 20250320 | 142100 | 6494063015 | 17000 | 17000 | 17000 | 17000 | 207 |
| 339 | 20250320 | 142000 | 6490544015 | 17010 | 17020 | 17020 | 16840 | 4665 |
| 340 | 20250320 | 141900 | 6411382495 | 17030 | 17070 | 17080 | 17010 | 642 |
| 341 | 20250320 | 141800 | 6400438485 | 17070 | 17090 | 17090 | 17070 | 323 |
| 342 | 20250320 | 141700 | 6394921795 | 17090 | 17160 | 17160 | 17080 | 412 |
| 343 | 20250320 | 141600 | 6387867595 | 17160 | 17190 | 17190 | 17160 | 608 |
| 344 | 20250320 | 141500 | 6377424875 | 17190 | 17230 | 17290 | 17160 | 3422 |
| 345 | 20250320 | 141400 | 6318410885 | 17210 | 17080 | 17210 | 17080 | 1138 |
| 346 | 20250320 | 141300 | 6298865535 | 17080 | 17070 | 17180 | 17070 | 818 |
| 347 | 20250320 | 141200 | 6284863450 | 17160 | 17240 | 17240 | 17020 | 1339 |
| 348 | 20250320 | 141100 | 6261881230 | 17230 | 17200 | 17300 | 17190 | 8170 |
| 349 | 20250320 | 141000 | 6121223410 | 17200 | 17040 | 17200 | 17040 | 7980 |
| 350 | 20250320 | 140900 | 5984587700 | 17040 | 17000 | 17040 | 17000 | 861 |
| 351 | 20250320 | 140800 | 5969944260 | 17000 | 16990 | 17000 | 16940 | 1013 |
| 352 | 20250320 | 140700 | 5952762870 | 16990 | 17050 | 17050 | 16990 | 369 |
| 353 | 20250320 | 140600 | 5946490460 | 17050 | 17000 | 17050 | 17000 | 67 |
| 354 | 20250320 | 140500 | 5945350710 | 17000 | 17020 | 17020 | 17000 | 155 |
| 355 | 20250320 | 140400 | 5942714770 | 17010 | 17000 | 17010 | 17000 | 364 |
| 356 | 20250320 | 140300 | 5936526550 | 17010 | 17010 | 17010 | 17010 | 48 |
| 357 | 20250320 | 140200 | 5935710070 | 17020 | 16990 | 17050 | 16990 | 948 |
| 358 | 20250320 | 140100 | 5919562830 | 17000 | 17000 | 17010 | 16990 | 303 |
| 359 | 20250320 | 140000 | 5914410820 | 17000 | 16970 | 17000 | 16920 | 1381 |
| 360 | 20250320 | 135900 | 5891025940 | 16960 | 16990 | 16990 | 16960 | 79 |
| 361 | 20250320 | 135800 | 5889684230 | 16990 | 17000 | 17000 | 16990 | 44 |
| 362 | 20250320 | 135700 | 5888936240 | 17010 | 17000 | 17010 | 17000 | 345 |
| 363 | 20250320 | 135600 | 5883070900 | 17000 | 17000 | 17000 | 17000 | 416 |
| 364 | 20250320 | 135500 | 5875998900 | 17000 | 17010 | 17010 | 16990 | 132 |
| 365 | 20250320 | 135400 | 5873754920 | 17010 | 16980 | 17010 | 16980 | 849 |
| 366 | 20250320 | 135300 | 5859325760 | 16980 | 16850 | 16990 | 16850 | 973 |
| 367 | 20250320 | 135200 | 5842862320 | 16920 | 16990 | 16990 | 16860 | 1936 |
| 368 | 20250320 | 135100 | 5810108390 | 16940 | 17000 | 17010 | 16930 | 667 |
| 369 | 20250320 | 135000 | 5798790450 | 17000 | 17000 | 17020 | 16990 | 263 |
| 370 | 20250320 | 134900 | 5794319530 | 17020 | 17000 | 17030 | 17000 | 142 |
| 371 | 20250320 | 134800 | 5791904960 | 17000 | 17020 | 17020 | 17000 | 943 |
| 372 | 20250320 | 134700 | 5775864740 | 17020 | 17040 | 17040 | 17020 | 496 |
| 373 | 20250320 | 134600 | 5767420680 | 17030 | 17030 | 17040 | 17030 | 716 |
| 374 | 20250320 | 134500 | 5755224050 | 17020 | 16990 | 17020 | 16930 | 1433 |
| 375 | 20250320 | 134400 | 5730875640 | 16980 | 17010 | 17010 | 16980 | 1406 |
| 376 | 20250320 | 134300 | 5706975940 | 17000 | 17000 | 17000 | 16990 | 521 |
| 377 | 20250320 | 134200 | 5698121220 | 16990 | 17000 | 17000 | 16990 | 287 |
| 378 | 20250320 | 134100 | 5693242270 | 17010 | 17000 | 17010 | 17000 | 300 |
| 379 | 20250320 | 134000 | 5688141850 | 17020 | 17010 | 17030 | 16980 | 2051 |
| 380 | 20250320 | 133900 | 5653275350 | 17050 | 17020 | 17050 | 16930 | 3243 |
| 381 | 20250320 | 133800 | 5598229250 | 17020 | 17070 | 17070 | 16970 | 1400 |
| 382 | 20250320 | 133700 | 5574432670 | 17050 | 17030 | 17140 | 17030 | 3487 |
| 383 | 20250320 | 133600 | 5514848260 | 17040 | 16980 | 17040 | 16960 | 1950 |
| 384 | 20250320 | 133500 | 5481717760 | 16980 | 17000 | 17000 | 16970 | 245 |
| 385 | 20250320 | 133400 | 5477555780 | 17000 | 17000 | 17020 | 17000 | 723 |
| 386 | 20250320 | 133300 | 5465261460 | 17010 | 17000 | 17010 | 16960 | 548 |
| 387 | 20250320 | 133200 | 5455948720 | 17000 | 16990 | 17000 | 16950 | 835 |
| 388 | 20250320 | 133100 | 5441771800 | 16980 | 17010 | 17010 | 16980 | 2009 |
| 389 | 20250320 | 133000 | 5407623850 | 17010 | 17020 | 17050 | 17000 | 3904 |
| 390 | 20250320 | 132900 | 5341221010 | 17000 | 17040 | 17040 | 17000 | 605 |
| 391 | 20250320 | 132800 | 5330924400 | 17040 | 17040 | 17060 | 17000 | 559 |
| 392 | 20250320 | 132700 | 5321402660 | 17040 | 16990 | 17060 | 16990 | 814 |
| 393 | 20250320 | 132600 | 5307556020 | 16990 | 17000 | 17060 | 16990 | 1870 |
| 394 | 20250320 | 132500 | 5275764550 | 17000 | 17010 | 17070 | 16950 | 2228 |
| 395 | 20250320 | 132400 | 5237895970 | 17040 | 17080 | 17090 | 16990 | 2337 |
| 396 | 20250320 | 132300 | 5198153805 | 17090 | 17100 | 17100 | 17040 | 1626 |
| 397 | 20250320 | 132200 | 5170382665 | 17100 | 17020 | 17100 | 16930 | 1769 |
| 398 | 20250320 | 132100 | 5140256035 | 17020 | 17000 | 17060 | 16990 | 1083 |
| 399 | 20250320 | 132000 | 5121829005 | 17000 | 17000 | 17030 | 16890 | 1259 |
| 400 | 20250320 | 131900 | 5100457675 | 17000 | 17020 | 17020 | 16900 | 3579 |
| 401 | 20250320 | 131800 | 5039680745 | 17020 | 17070 | 17070 | 17010 | 1360 |
| 402 | 20250320 | 131700 | 5016514845 | 17090 | 17100 | 17100 | 17050 | 2378 |
| 403 | 20250320 | 131600 | 4975908335 | 17100 | 16940 | 17105 | 16930 | 4829 |
| 404 | 20250320 | 131500 | 4893543330 | 17010 | 16940 | 17040 | 16920 | 2879 |
| 405 | 20250320 | 131400 | 4844626840 | 16970 | 16980 | 17000 | 16930 | 1704 |
| 406 | 20250320 | 131300 | 4815720450 | 16970 | 17000 | 17020 | 16920 | 1790 |
| 407 | 20250320 | 131200 | 4785358900 | 17000 | 17000 | 17060 | 16980 | 2018 |
| 408 | 20250320 | 131100 | 4751008700 | 17000 | 16980 | 17080 | 16830 | 3168 |
| 409 | 20250320 | 131000 | 4697229150 | 16980 | 17070 | 17080 | 16960 | 1957 |
| 410 | 20250320 | 130900 | 4663932270 | 17070 | 17010 | 17150 | 16970 | 6271 |
| 411 | 20250320 | 130800 | 4556963340 | 16980 | 17090 | 17200 | 16980 | 17971 |
| 412 | 20250320 | 130700 | 4249541400 | 17080 | 16720 | 17130 | 16710 | 17159 |
| 413 | 20250320 | 130600 | 3958251840 | 16750 | 16850 | 16860 | 16720 | 2624 |
| 414 | 20250320 | 130500 | 3914163600 | 16850 | 16540 | 16860 | 16540 | 5010 |
| 415 | 20250320 | 130400 | 3830273450 | 16540 | 16540 | 16540 | 16530 | 401 |
| 416 | 20250320 | 130300 | 3823642480 | 16530 | 16550 | 16570 | 16530 | 710 |
| 417 | 20250320 | 130200 | 3811901480 | 16550 | 16540 | 16570 | 16530 | 324 |
| 418 | 20250320 | 130100 | 3806540870 | 16530 | 16540 | 16540 | 16520 | 172 |
| 419 | 20250320 | 130000 | 3803698650 | 16550 | 16550 | 16550 | 16520 | 463 |
| 420 | 20250320 | 125900 | 3796041100 | 16550 | 16540 | 16550 | 16540 | 79 |
| 421 | 20250320 | 125800 | 3794733720 | 16540 | 16550 | 16590 | 16530 | 359 |
| 422 | 20250320 | 125700 | 3788794030 | 16560 | 16620 | 16620 | 16560 | 489 |
| 423 | 20250320 | 125600 | 3780689820 | 16660 | 16650 | 16680 | 16540 | 684 |
| 424 | 20250320 | 125500 | 3769338115 | 16680 | 16610 | 16680 | 16610 | 1364 |
| 425 | 20250320 | 125400 | 3746626075 | 16620 | 16550 | 16640 | 16550 | 309 |
| 426 | 20250320 | 125300 | 3741496555 | 16550 | 16580 | 16640 | 16540 | 584 |
| 427 | 20250320 | 125200 | 3731811815 | 16580 | 16540 | 16630 | 16540 | 335 |
| 428 | 20250320 | 125100 | 3726255955 | 16550 | 16540 | 16590 | 16520 | 859 |
| 429 | 20250320 | 125000 | 3712041385 | 16540 | 16600 | 16630 | 16540 | 421 |
| 430 | 20250320 | 124900 | 3705054855 | 16520 | 16550 | 16610 | 16500 | 1625 |
| 431 | 20250320 | 124800 | 3678176075 | 16560 | 16680 | 16680 | 16560 | 1284 |
| 432 | 20250320 | 124700 | 3656869055 | 16680 | 16860 | 16860 | 16600 | 2069 |
| 433 | 20250320 | 124600 | 3622260200 | 16860 | 16620 | 16870 | 16620 | 9806 |
| 434 | 20250320 | 124500 | 3458370140 | 16610 | 16560 | 16610 | 16560 | 5898 |
| 435 | 20250320 | 124400 | 3360569170 | 16520 | 16500 | 16550 | 16500 | 1427 |
| 436 | 20250320 | 124300 | 3337007650 | 16500 | 16570 | 16570 | 16500 | 497 |
| 437 | 20250320 | 124200 | 3328795720 | 16570 | 16600 | 16610 | 16540 | 859 |
| 438 | 20250320 | 124100 | 3314560510 | 16600 | 16570 | 16670 | 16570 | 2119 |
| 439 | 20250320 | 124000 | 3279371610 | 16550 | 16530 | 16550 | 16500 | 4178 |
| 440 | 20250320 | 123900 | 3210379130 | 16530 | 16520 | 16590 | 16520 | 640 |
| 441 | 20250320 | 123800 | 3199791795 | 16520 | 16570 | 16570 | 16500 | 1171 |
| 442 | 20250320 | 123700 | 3180449745 | 16570 | 16580 | 16590 | 16560 | 832 |
| 443 | 20250320 | 123600 | 3166663835 | 16590 | 16530 | 16620 | 16530 | 2163 |
| 444 | 20250320 | 123500 | 3130779935 | 16530 | 16580 | 16580 | 16500 | 1132 |
| 445 | 20250320 | 123400 | 3112071785 | 16560 | 16500 | 16600 | 16500 | 2018 |
| 446 | 20250320 | 123300 | 3078718175 | 16500 | 16640 | 16650 | 16500 | 3417 |
| 447 | 20250320 | 123200 | 3022183245 | 16640 | 16550 | 16780 | 16550 | 3663 |
| 448 | 20250320 | 123100 | 2961050175 | 16540 | 16700 | 16710 | 16510 | 5595 |
| 449 | 20250320 | 123000 | 2868142145 | 16660 | 16670 | 16730 | 16600 | 3413 |
| 450 | 20250320 | 122900 | 2811368905 | 16680 | 16730 | 16740 | 16600 | 7213 |
| 451 | 20250320 | 122800 | 2691395215 | 16730 | 16830 | 16900 | 16600 | 9914 |
| 452 | 20250320 | 122700 | 2525263900 | 16830 | 16370 | 16830 | 16300 | 13244 |
| 453 | 20250320 | 122600 | 2306926900 | 15900 | 15900 | 15900 | 15900 | 0 |
| 454 | 20250320 | 122500 | 2306926900 | 15900 | 16950 | 17000 | 15900 | 14428 |
| 455 | 20250320 | 122400 | 2066068950 | 16960 | 16900 | 17180 | 16870 | 29214 |
| 456 | 20250320 | 122300 | 1569074910 | 16870 | 16550 | 16900 | 16520 | 19168 |
| 457 | 20250320 | 122200 | 1249267220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 458 | 20250320 | 122100 | 1249267220 | 16710 | 16710 | 16710 | 16710 | 0 |
| 459 | 20250320 | 122000 | 1249267220 | 16710 | 16310 | 16710 | 16000 | 13137 |
| 460 | 20250320 | 121900 | 1033302450 | 16310 | 16200 | 16350 | 16190 | 1626 |
| 461 | 20250320 | 121800 | 1006838400 | 16190 | 16150 | 16200 | 16120 | 796 |
| 462 | 20250320 | 121700 | 993989030 | 16150 | 16380 | 16380 | 16150 | 1124 |
| 463 | 20250320 | 121600 | 975727940 | 16320 | 16230 | 16400 | 16140 | 10171 |
| 464 | 20250320 | 121500 | 810132450 | 16230 | 15990 | 16230 | 15990 | 11809 |
| 465 | 20250320 | 121400 | 620343050 | 15990 | 15920 | 15990 | 15920 | 2967 |
| 466 | 20250320 | 121300 | 572991610 | 15920 | 15920 | 15930 | 15920 | 958 |
| 467 | 20250320 | 121200 | 557733250 | 15910 | 15890 | 15910 | 15890 | 1170 |
| 468 | 20250320 | 121100 | 539125340 | 15890 | 15870 | 15900 | 15870 | 896 |
| 469 | 20250320 | 121000 | 524893850 | 15860 | 15830 | 15860 | 15830 | 1514 |
| 470 | 20250320 | 120900 | 500886710 | 15840 | 15830 | 15840 | 15830 | 7 |
| 471 | 20250320 | 120800 | 500775840 | 15840 | 15840 | 15840 | 15840 | 0 |
| 472 | 20250320 | 120700 | 500775840 | 15840 | 15840 | 15840 | 15800 | 22 |
| 473 | 20250320 | 120600 | 500427630 | 15850 | 15840 | 15850 | 15840 | 45 |
| 474 | 20250320 | 120500 | 499714710 | 15830 | 15820 | 15830 | 15820 | 268 |
| 475 | 20250320 | 120400 | 495474270 | 15820 | 15820 | 15820 | 15820 | 91 |
| 476 | 20250320 | 120300 | 494034650 | 15820 | 15810 | 15820 | 15790 | 420 |
| 477 | 20250320 | 120200 | 487400340 | 15820 | 15820 | 15820 | 15820 | 4 |
| 478 | 20250320 | 120100 | 487337060 | 15820 | 15810 | 15820 | 15810 | 149 |
| 479 | 20250320 | 120000 | 484980880 | 15820 | 15820 | 15820 | 15820 | 1 |
| 480 | 20250320 | 115900 | 484965060 | 15820 | 15820 | 15820 | 15820 | 11 |
| 481 | 20250320 | 115800 | 484791040 | 15810 | 15820 | 15820 | 15810 | 17 |
| 482 | 20250320 | 115700 | 484522180 | 15820 | 15820 | 15820 | 15810 | 33 |
| 483 | 20250320 | 115600 | 484000420 | 15820 | 15820 | 15820 | 15820 | 4 |
| 484 | 20250320 | 115500 | 483937140 | 15830 | 15820 | 15830 | 15810 | 32 |
| 485 | 20250320 | 115400 | 483430990 | 15820 | 15820 | 15820 | 15820 | 2 |
| 486 | 20250320 | 115300 | 483399350 | 15820 | 15830 | 15830 | 15820 | 12 |
| 487 | 20250320 | 115200 | 483209430 | 15830 | 15830 | 15830 | 15830 | 13 |
| 488 | 20250320 | 115100 | 483003640 | 15820 | 15820 | 15820 | 15820 | 25 |
| 489 | 20250320 | 115000 | 482608140 | 15820 | 15820 | 15820 | 15810 | 526 |
| 490 | 20250320 | 114900 | 474288360 | 15830 | 15830 | 15830 | 15830 | 2 |
| 491 | 20250320 | 114800 | 474256700 | 15830 | 15830 | 15830 | 15830 | 2 |
| 492 | 20250320 | 114700 | 474225040 | 15820 | 15820 | 15820 | 15820 | 10 |
| 493 | 20250320 | 114600 | 474066840 | 15820 | 15820 | 15820 | 15820 | 0 |
| 494 | 20250320 | 114500 | 474066840 | 15820 | 15820 | 15820 | 15820 | 24 |
| 495 | 20250320 | 114400 | 473687160 | 15820 | 15820 | 15820 | 15820 | 51 |
| 496 | 20250320 | 114300 | 472880340 | 15830 | 15830 | 15830 | 15830 | 0 |
| 497 | 20250320 | 114200 | 472880340 | 15830 | 15830 | 15830 | 15830 | 1 |
| 498 | 20250320 | 114100 | 472864510 | 15820 | 15820 | 15820 | 15820 | 5 |
| 499 | 20250320 | 114000 | 472785410 | 15820 | 15830 | 15830 | 15820 | 3 |
| 500 | 20250320 | 113900 | 472737930 | 15820 | 15820 | 15820 | 15820 | 0 |
| 501 | 20250320 | 113800 | 472737930 | 15820 | 15830 | 15830 | 15820 | 8 |
| 502 | 20250320 | 113700 | 472611300 | 15820 | 15820 | 15820 | 15820 | 15 |
| 503 | 20250320 | 113600 | 472374000 | 15820 | 15820 | 15820 | 15820 | 24 |
| 504 | 20250320 | 113500 | 471994320 | 15820 | 15820 | 15820 | 15820 | 0 |
| 505 | 20250320 | 113400 | 471994320 | 15820 | 15820 | 15820 | 15820 | 0 |
| 506 | 20250320 | 113300 | 471994320 | 15820 | 15820 | 15820 | 15820 | 0 |
| 507 | 20250320 | 113200 | 471994320 | 15820 | 15820 | 15820 | 15820 | 21 |
| 508 | 20250320 | 113100 | 471662100 | 15820 | 15820 | 15820 | 15820 | 2 |
| 509 | 20250320 | 113000 | 471630460 | 15820 | 15810 | 15820 | 15810 | 34 |
| 510 | 20250320 | 112900 | 471092910 | 15820 | 15820 | 15820 | 15820 | 0 |
| 511 | 20250320 | 112800 | 471092910 | 15820 | 15820 | 15820 | 15820 | 3 |
| 512 | 20250320 | 112700 | 471045450 | 15820 | 15820 | 15820 | 15820 | 1 |
| 513 | 20250320 | 112600 | 471029630 | 15820 | 15820 | 15820 | 15820 | 14 |
| 514 | 20250320 | 112500 | 470808150 | 15830 | 15830 | 15830 | 15830 | 0 |
| 515 | 20250320 | 112400 | 470808150 | 15830 | 15830 | 15830 | 15830 | 38 |
| 516 | 20250320 | 112300 | 470206610 | 15830 | 15830 | 15830 | 15830 | 9 |
| 517 | 20250320 | 112200 | 470064140 | 15800 | 15800 | 15800 | 15800 | 2 |
| 518 | 20250320 | 112100 | 470032540 | 15800 | 15800 | 15800 | 15800 | 5 |
| 519 | 20250320 | 112000 | 469953540 | 15800 | 15800 | 15800 | 15800 | 0 |
| 520 | 20250320 | 111900 | 469953540 | 15800 | 15830 | 15830 | 15790 | 420 |
| 521 | 20250320 | 111800 | 463313730 | 15850 | 15850 | 15850 | 15850 | 0 |
| 522 | 20250320 | 111700 | 463313730 | 15850 | 15860 | 15860 | 15850 | 33 |
| 523 | 20250320 | 111600 | 462790610 | 15870 | 15870 | 15870 | 15870 | 0 |
| 524 | 20250320 | 111500 | 462790610 | 15870 | 15870 | 15870 | 15870 | 50 |
| 525 | 20250320 | 111400 | 461997110 | 15870 | 15870 | 15870 | 15870 | 0 |
| 526 | 20250320 | 111300 | 461997110 | 15870 | 15870 | 15870 | 15870 | 6 |
| 527 | 20250320 | 111200 | 461901890 | 15880 | 15880 | 15880 | 15880 | 0 |
| 528 | 20250320 | 111100 | 461901890 | 15880 | 15880 | 15880 | 15880 | 1 |
| 529 | 20250320 | 111000 | 461886010 | 15880 | 15880 | 15880 | 15880 | 0 |
| 530 | 20250320 | 110900 | 461886010 | 15880 | 15880 | 15880 | 15880 | 3 |
| 531 | 20250320 | 110800 | 461838370 | 15880 | 15880 | 15880 | 15880 | 0 |
| 532 | 20250320 | 110700 | 461838370 | 15880 | 15880 | 15880 | 15880 | 0 |
| 533 | 20250320 | 110600 | 461838370 | 15880 | 15880 | 15880 | 15870 | 17 |
| 534 | 20250320 | 110500 | 461568480 | 15880 | 15880 | 15880 | 15880 | 123 |
| 535 | 20250320 | 110400 | 459615240 | 15890 | 15880 | 15890 | 15880 | 228 |
| 536 | 20250320 | 110300 | 455993170 | 15880 | 15820 | 15880 | 15820 | 1026 |
| 537 | 20250320 | 110200 | 439724970 | 15850 | 15840 | 15850 | 15800 | 203 |
| 538 | 20250320 | 110100 | 436516250 | 15840 | 15820 | 15840 | 15820 | 38 |
| 539 | 20250320 | 110000 | 435914930 | 15820 | 15840 | 15840 | 15820 | 69 |
| 540 | 20250320 | 105900 | 434823190 | 15860 | 15870 | 15870 | 15860 | 78 |
| 541 | 20250320 | 105800 | 433585370 | 15870 | 15870 | 15870 | 15870 | 101 |
| 542 | 20250320 | 105700 | 431982500 | 15840 | 15860 | 15860 | 15840 | 295 |
| 543 | 20250320 | 105600 | 427303820 | 15860 | 15860 | 15860 | 15860 | 40 |
| 544 | 20250320 | 105500 | 426669420 | 15820 | 15820 | 15820 | 15820 | 0 |
| 545 | 20250320 | 105400 | 426669420 | 15820 | 15820 | 15820 | 15820 | 42 |
| 546 | 20250320 | 105300 | 426004980 | 15850 | 15860 | 15860 | 15850 | 245 |
| 547 | 20250320 | 105200 | 422121650 | 15880 | 15880 | 15880 | 15880 | 0 |
| 548 | 20250320 | 105100 | 422121650 | 15880 | 15880 | 15880 | 15870 | 109 |
| 549 | 20250320 | 105000 | 420390780 | 15880 | 15880 | 15880 | 15880 | 5 |
| 550 | 20250320 | 104900 | 420311380 | 15870 | 15870 | 15870 | 15870 | 175 |
| 551 | 20250320 | 104800 | 417534130 | 15870 | 15850 | 15890 | 15850 | 1005 |
| 552 | 20250320 | 104700 | 401597890 | 15860 | 15850 | 15860 | 15850 | 405 |
| 553 | 20250320 | 104600 | 395178630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 554 | 20250320 | 104500 | 395178630 | 15850 | 15850 | 15850 | 15850 | 0 |
| 555 | 20250320 | 104400 | 395178630 | 15850 | 15850 | 15850 | 15850 | 42 |
| 556 | 20250320 | 104300 | 394512930 | 15840 | 15840 | 15840 | 15840 | 17 |
| 557 | 20250320 | 104200 | 394243650 | 15820 | 15820 | 15820 | 15820 | 0 |
| 558 | 20250320 | 104100 | 394243650 | 15820 | 15820 | 15820 | 15820 | 20 |
| 559 | 20250320 | 104000 | 393927250 | 15810 | 15760 | 15810 | 15730 | 539 |
| 560 | 20250320 | 103900 | 385412260 | 15800 | 15810 | 15810 | 15720 | 1216 |
| 561 | 20250320 | 103800 | 366237180 | 15810 | 15860 | 15860 | 15810 | 287 |
| 562 | 20250320 | 103700 | 361695080 | 15840 | 15840 | 15840 | 15840 | 88 |
| 563 | 20250320 | 103600 | 360301160 | 15840 | 15870 | 15870 | 15830 | 9 |
| 564 | 20250320 | 103500 | 360158450 | 15890 | 15880 | 15890 | 15880 | 44 |
| 565 | 20250320 | 103400 | 359459490 | 15880 | 15870 | 15900 | 15870 | 794 |
| 566 | 20250320 | 103300 | 346841120 | 15870 | 15870 | 15870 | 15870 | 5 |
| 567 | 20250320 | 103200 | 346761770 | 15860 | 15870 | 15900 | 15860 | 241 |
| 568 | 20250320 | 103100 | 342936920 | 15870 | 15900 | 15900 | 15870 | 236 |
| 569 | 20250320 | 103000 | 339185380 | 15920 | 15900 | 15930 | 15900 | 1831 |
| 570 | 20250320 | 102900 | 310036850 | 15890 | 15870 | 15920 | 15870 | 686 |
| 571 | 20250320 | 102800 | 299129210 | 15860 | 15880 | 15880 | 15850 | 678 |
| 572 | 20250320 | 102700 | 288370670 | 15880 | 15820 | 15910 | 15820 | 2606 |
| 573 | 20250320 | 102600 | 247030470 | 15800 | 15790 | 15800 | 15770 | 1306 |
| 574 | 20250320 | 102500 | 226414140 | 15820 | 15730 | 15820 | 15730 | 2194 |
| 575 | 20250320 | 102400 | 191813860 | 15730 | 15730 | 15730 | 15730 | 1 |
| 576 | 20250320 | 102300 | 191798130 | 15740 | 15720 | 15740 | 15720 | 261 |
| 577 | 20250320 | 102200 | 187692880 | 15720 | 15720 | 15720 | 15720 | 1 |
| 578 | 20250320 | 102100 | 187677160 | 15720 | 15720 | 15720 | 15720 | 0 |
| 579 | 20250320 | 102000 | 187677160 | 15720 | 15720 | 15720 | 15720 | 180 |
| 580 | 20250320 | 101900 | 184847560 | 15720 | 15710 | 15720 | 15710 | 284 |
| 581 | 20250320 | 101800 | 180384780 | 15700 | 15700 | 15700 | 15700 | 40 |
| 582 | 20250320 | 101700 | 179756780 | 15710 | 15710 | 15710 | 15710 | 0 |
| 583 | 20250320 | 101600 | 179756780 | 15710 | 15710 | 15710 | 15710 | 10 |
| 584 | 20250320 | 101500 | 179599680 | 15690 | 15690 | 15690 | 15690 | 16 |
| 585 | 20250320 | 101400 | 179348640 | 15710 | 15680 | 15710 | 15680 | 242 |
| 586 | 20250320 | 101300 | 175549230 | 15680 | 15680 | 15680 | 15680 | 0 |
| 587 | 20250320 | 101200 | 175549230 | 15680 | 15680 | 15680 | 15680 | 1 |
| 588 | 20250320 | 101100 | 175533550 | 15690 | 15690 | 15690 | 15690 | 0 |
| 589 | 20250320 | 101000 | 175533550 | 15690 | 15690 | 15690 | 15690 | 0 |
| 590 | 20250320 | 100900 | 175533550 | 15690 | 15700 | 15710 | 15690 | 115 |
| 591 | 20250320 | 100800 | 173727800 | 15700 | 15710 | 15720 | 15700 | 169 |
| 592 | 20250320 | 100700 | 171072000 | 15720 | 15720 | 15720 | 15720 | 0 |
| 593 | 20250320 | 100600 | 171072000 | 15720 | 15710 | 15720 | 15710 | 18 |
| 594 | 20250320 | 100500 | 170789170 | 15720 | 15700 | 15720 | 15700 | 232 |
| 595 | 20250320 | 100400 | 167142650 | 15700 | 15700 | 15700 | 15700 | 116 |
| 596 | 20250320 | 100300 | 165321450 | 15700 | 15700 | 15700 | 15690 | 323 |
| 597 | 20250320 | 100200 | 160250410 | 15700 | 15670 | 15700 | 15670 | 510 |
| 598 | 20250320 | 100100 | 152246080 | 15670 | 15650 | 15670 | 15650 | 427 |
| 599 | 20250320 | 100000 | 145562850 | 15650 | 15640 | 15650 | 15640 | 140 |
| 600 | 20250320 | 095900 | 143372500 | 15630 | 15630 | 15630 | 15630 | 31 |
| 601 | 20250320 | 095800 | 142887970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 602 | 20250320 | 095700 | 142887970 | 15630 | 15630 | 15630 | 15630 | 1 |
| 603 | 20250320 | 095600 | 142872340 | 15630 | 15630 | 15630 | 15630 | 10 |
| 604 | 20250320 | 095500 | 142716040 | 15630 | 15630 | 15660 | 15630 | 705 |
| 605 | 20250320 | 095400 | 131693790 | 15600 | 15620 | 15620 | 15600 | 454 |
| 606 | 20250320 | 095300 | 124608700 | 15640 | 15640 | 15640 | 15640 | 0 |
| 607 | 20250320 | 095200 | 124608700 | 15640 | 15620 | 15640 | 15620 | 49 |
| 608 | 20250320 | 095100 | 123842650 | 15620 | 15620 | 15620 | 15620 | 3 |
| 609 | 20250320 | 095000 | 123795790 | 15610 | 15610 | 15610 | 15610 | 1 |
| 610 | 20250320 | 094900 | 123780180 | 15610 | 15610 | 15610 | 15610 | 0 |
| 611 | 20250320 | 094800 | 123780180 | 15610 | 15610 | 15610 | 15610 | 2 |
| 612 | 20250320 | 094700 | 123748960 | 15600 | 15600 | 15600 | 15600 | 5 |
| 613 | 20250320 | 094600 | 123670960 | 15600 | 15610 | 15630 | 15600 | 12 |
| 614 | 20250320 | 094500 | 123483630 | 15610 | 15610 | 15610 | 15610 | 2 |
| 615 | 20250320 | 094400 | 123452410 | 15610 | 15610 | 15630 | 15610 | 18 |
| 616 | 20250320 | 094300 | 123171170 | 15610 | 15610 | 15610 | 15610 | 0 |
| 617 | 20250320 | 094200 | 123171170 | 15610 | 15620 | 15620 | 15600 | 343 |
| 618 | 20250320 | 094100 | 117815920 | 15630 | 15620 | 15630 | 15620 | 107 |
| 619 | 20250320 | 094000 | 116144560 | 15640 | 15640 | 15640 | 15640 | 0 |
| 620 | 20250320 | 093900 | 116144560 | 15640 | 15640 | 15640 | 15640 | 0 |
| 621 | 20250320 | 093800 | 116144560 | 15640 | 15630 | 15650 | 15630 | 4 |
| 622 | 20250320 | 093700 | 116082010 | 15630 | 15630 | 15630 | 15630 | 0 |
| 623 | 20250320 | 093600 | 116082010 | 15630 | 15650 | 15650 | 15620 | 123 |
| 624 | 20250320 | 093500 | 114158300 | 15650 | 15670 | 15700 | 15650 | 558 |
| 625 | 20250320 | 093400 | 105412700 | 15660 | 15700 | 15700 | 15620 | 685 |
| 626 | 20250320 | 093300 | 94682270 | 15690 | 15620 | 15690 | 15620 | 245 |
| 627 | 20250320 | 093200 | 90843270 | 15610 | 15610 | 15610 | 15610 | 3 |
| 628 | 20250320 | 093100 | 90796440 | 15600 | 15510 | 15600 | 15510 | 1454 |
| 629 | 20250320 | 093000 | 68163670 | 15530 | 15500 | 15530 | 15500 | 117 |
| 630 | 20250320 | 092900 | 66347940 | 15510 | 15510 | 15510 | 15510 | 40 |
| 631 | 20250320 | 092800 | 65727540 | 15530 | 15530 | 15530 | 15530 | 2 |
| 632 | 20250320 | 092700 | 65696480 | 15510 | 15510 | 15510 | 15510 | 25 |
| 633 | 20250320 | 092600 | 65308730 | 15530 | 15530 | 15530 | 15530 | 2 |
| 634 | 20250320 | 092500 | 65277670 | 15530 | 15530 | 15530 | 15530 | 2 |
| 635 | 20250320 | 092400 | 65246610 | 15530 | 15530 | 15540 | 15530 | 72 |
| 636 | 20250320 | 092300 | 64128320 | 15530 | 15480 | 15530 | 15480 | 191 |
| 637 | 20250320 | 092200 | 61167720 | 15450 | 15450 | 15450 | 15450 | 0 |
| 638 | 20250320 | 092100 | 61167720 | 15450 | 15460 | 15460 | 15450 | 111 |
| 639 | 20250320 | 092000 | 59452300 | 15470 | 15470 | 15470 | 15470 | 17 |
| 640 | 20250320 | 091900 | 59189310 | 15470 | 15470 | 15470 | 15470 | 10 |
| 641 | 20250320 | 091800 | 59034610 | 15490 | 15490 | 15490 | 15490 | 2 |
| 642 | 20250320 | 091700 | 59003630 | 15490 | 15490 | 15490 | 15490 | 11 |
| 643 | 20250320 | 091600 | 58833240 | 15490 | 15490 | 15490 | 15490 | 10 |
| 644 | 20250320 | 091500 | 58678340 | 15530 | 15470 | 15530 | 15450 | 85 |
| 645 | 20250320 | 091400 | 57362770 | 15470 | 15480 | 15480 | 15470 | 34 |
| 646 | 20250320 | 091300 | 56836770 | 15470 | 15510 | 15510 | 15470 | 22 |
| 647 | 20250320 | 091200 | 56496300 | 15490 | 15510 | 15510 | 15490 | 4 |
| 648 | 20250320 | 091100 | 56434300 | 15520 | 15500 | 15520 | 15500 | 54 |
| 649 | 20250320 | 091000 | 55597070 | 15520 | 15530 | 15540 | 15510 | 47 |
| 650 | 20250320 | 090900 | 54867640 | 15610 | 15380 | 15850 | 15380 | 2413 |
| 651 | 20250320 | 090800 | 17077650 | 15380 | 15350 | 15380 | 15310 | 340 |
| 652 | 20250320 | 090700 | 11867440 | 15350 | 15240 | 15350 | 15210 | 617 |
| 653 | 20250320 | 090600 | 2464170 | 15310 | 15310 | 15310 | 15310 | 0 |
| 654 | 20250320 | 090500 | 2464170 | 15310 | 15310 | 15310 | 15310 | 1 |
| 655 | 20250320 | 090400 | 2448860 | 15320 | 15320 | 15320 | 15320 | 0 |
| 656 | 20250320 | 090300 | 2448860 | 15320 | 15320 | 15320 | 15320 | 0 |
| 657 | 20250320 | 090200 | 2448860 | 15320 | 15320 | 15320 | 15320 | 1 |
| 658 | 20250320 | 090100 | 2433540 | 15340 | 15340 | 15340 | 15340 | 11 |
| 659 | 20250320 | 090000 | 2264800 | 15200 | 15200 | 15200 | 15200 | 149 |