Files
KissMeData/079970/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025040359659659659600000.00Y30
32025040259659659659600000.00Y00
42025040159659659659600000.00Y00
52025033159659659659600000.00Y00
62025032859659659659600000.00N00
72025032759659659659600000.00N00
82025032659659659659600000.00N00
92025032559659659659600000.00N00
102025032459659659659600000.00N00
1120250321596650687590796598485568931000.00N5-54
1220250320650678700628590219386280774000.00N5-38
132025031968867077066214928761038326592000.00N218
142025031867061178761164410914779888939000.00N264
152025031760673073657718299581136420073000.00N5-130
1620250314736770770718401451294008336000.00N5-34
1720250313770847891763880875699534118000.00N5-77
182025031284782098081851040774688566697000.00N232
192025031181592697278024923302125947287000.00N5-111
202025031092673693972970932856186386760000.00N2203
212025030772384999069367402405893287796000.00N5-57
222025030678060178060032191762382107787000.00N1180
2320250305600587627576346748210662000000.00N212
2420250304588607623568413586242203218000.00N5-10
252025022859855469855027747531763329506000.00N235
2620250227563593604552206343119594465000.00N5-22
2720250226585611629570291837171605706000.00N5-26
2820250225611640688611816914523394283000.00N5-19
2920250224630629658567510379316801322000.00N21
302025022162965985662932233832366190444000.00N5-30
3120250220659681681613236529154711925000.00N5-22
322025021968170070266812685885857246000.00N5-21
33202502187027097096927112249686521000.00N5-7
3420250217709741743697148674105167922000.00N5-32
352025021474174277869511573383017949000.00N5-1
36202502137427427647354945336871154000.00N27
3720250212735764817732191525147947038000.00N5-29
382025021176477494075714391481261297332000.00N5-10
39202502107747737797634075531539283000.00N5-5
40202502077797928187714662036687926000.00N5-13
41202502067927908417837794563207481000.00N29
42202502057837828107769830977432454000.00N21
4320250204782773791696177632134118318000.00N5-17
442025020379983083377210181482620116000.00N5-36
4520250131835855859770189738152338629000.00N5-20
46202501248558708718435399946206985000.00N5-18
47202501238739009008513145927651671000.00N5-25
48202501228989219278835164546522077000.00N5-29
49202501219279269299133415731473796000.00N30
50202501209279279429103934636224901000.00N30
51202501179279639749253844936499115000.00N5-36
52202501169639659749502480423834559000.00N5-2
53202501159659729769503424732836198000.00N5-3
54202501149689639909543732836027979000.00N25
55202501139639871065950197909200333601000.00N5-24
56202501109879999999822116620940404000.00N5-8
57202501099959719959713422333489787000.00N224
58202501089719759939505817956323035000.00N5-4
5920250107975100110019705782157331343000.00N5-26
6020250106100199210149886475864650059000.00N29
6120250103992100510059913104131015023000.00N5-13
6220250102100599510409808372084945846000.00N225
63202412309809599819581877418261015000.00N28
642024122797296010229515632155249021000.00N212
65202412269609699989493450733407517000.00N5-8
662024122496898210159505632455474158000.00N5-14
672024122398298910009521875918369845000.00N5-7
682024122098998910009501770317412433000.00N30
6920241219989101110159882200121916378000.00N5-21
702024121810101018103010022016820472988000.00N5-8
712024121710181038103910181447314863370000.00N5-11
722024121610291021103710143043931096751000.00N28
73202412131021100510329943665237394483000.00N227
7420241212994100510319906923069484264000.00N5-6
7520241211100094610209468604984304602000.00N268
76202412109328679348586663459742636000.00N265
77202412098679209208516111354016213000.00N5-55
78202412069229959958774111238628247000.00N5-20
79202412059429759799404876046731122000.00N5-28
8020241204970100410049407582372881804000.00N5-35
812024120310059461030937142718140814687000.00N259
82202412029469639789208275478770470000.00N5-16
8320241129962101110129209305989550891000.00N5-28
84202411289909671030967144060143141203000.00N223
85202411279679929999529228989631000000.00N5-16
862024112698310601080956438681436860193000.00N227
8720241125956911118491132196163642037630000.00N245
88202411229119659879118019175185948000.00N5-54
89202411219659609999605377352231047000.00N5-26
902024112099199910099873934439380277000.00N5-8
9120241119999101010249704050440361235000.00N5-1
9220241118100099810199753959339379496000.00N22
932024111599898810229017474873059532000.00N210
942024111498899210449739343692978344000.00N5-4
952024111399299310899907815679829239000.00N22
962024111299099310209906490064766528000.00N5-12
97202411111002107210729884484446109344000.00N5-43
982024110810451006106810014868850377896000.00N229
992024110710161077110610077472279206215000.00N5-61
100202411061077100610779969638998540426000.00N272
101202411051005102010279867620776661140000.00N5-10
1022024110410151064106410019370796632090000.00N5-51
103202411011066111611161038137272145336466000.00N5-61
104202410311127112311321053174025191491528000.00N5-13
10520241030114011341229108911846111377787245000.00N227
10620241029111310861233107528184113262431474000.00N255
10720241028105813601411105844057235370510421000.00N5-128
1082024102511869151186915732892857721539000.00N1273
1092024102491310211029832196734182001650000.00N5-94
11020241023100710301045981101645102387169000.00N5-23
1112024102210301088109510016029063362665000.00N5-55
1122024102110851085109310752650228761441000.00N21
1132024101810841098115010707006976537049000.00N5-16
1142024101711001081111310812164423748110000.00N5-8
1152024101611081126113510745506160418430000.00N5-12
1162024101511201150115911155699564531374000.00N5-8
117202410141128120512051077173676195408534000.00N5-77
11820241011120512151235120583338101513609000.00N5-10
1192024101012151235123512036072274181664000.00N5-20
1202024100812351283128312356355680106017000.00N5-48
1212024100712831293135012746589185411063000.00N5-10
1222024100412931295129712523021038533671000.00N5-4
1232024100212971301132812872234229064735000.00N5-8
1242024093013051308132013012752736023812000.00N5-1
1252024092713061332134813035323970119074000.00N5-26
1262024092613321322134113105896278075373000.00N210
1272024092513221314133313142665935295471000.00N27
1282024092413151317131713112363831079108000.00N5-2
1292024092313171316132913161447319119568000.00N21
1302024092013161335134713113818650787470000.00N5-19
1312024091913351349138913303161342432599000.00N5-14
1322024091313491340137413243905152477465000.00N29
1332024091213401331137213316195483191400000.00N5-7
1342024091113471379140013115370372784496000.00N5-32
1352024091013791360141813584606163939640000.00N221
1362024090913581349140013444786765239172000.00N29
1372024090613491365139513345785978190967000.00N5-16
1382024090513651346138313304074355101486000.00N5-12
1392024090413771445144513446883695387496000.00N5-30
1402024090314071446144613944697666250713000.00N5-3
14120240902141013861448138678318110133019000.00N224
1422024083013861366139013576843293848493000.00N221
1432024082913651402141413305291872461211000.00N5-35
14420240828140014461469138978433110759104000.00N5-46
145202408271446145514851421105190152615384000.00N5-3
146202408261449141515001415226131326535165000.00N234
147202408231415138514401370361667506065071000.00N230
14820240822138515591577136015831862287473616000.00N5-192
14920240821157718802150132636779526333540215000.00N5-303
15020240820188018801880188000000.00N00
15120240819188018801880188000000.00N00
15220240816188018801880188000000.00N00
15320240814188018801880188000000.00N00
15420240813188018801880188000000.00N00
15520240812188018801880188000000.00N00
15620240809188018801880188000000.00N00
15720240808188018801880188000000.00N00
15820240807188018801880188000000.00N00
15920240806188018801880188000000.00N00
16020240805188018801880188000000.00N00
16120240802188018801880188000000.00N00
16220240801188018801880188000000.00N00
16320240731188018801880188000000.00N00
16420240730188018801880188000000.00N00
16520240729188018801880188000000.00N00
16620240726188018801880188000000.00N00
16720240725188018801880188000000.00N00
16820240724188018801880188000000.00N00
169202407231880200020401880336332647932878000.00N5-120
170202407222000207020701920307710614614749000.00N5-30
171202407192030199021801960366402741957836000.00N270
1722024071819602050219017509823371899740694000.00N5-90
173202407172050212021702040258456535885017000.00N5-60
174202407162110220022602100228322492814199000.00N5-90
175202407152200225022802140187816410899030000.00N5-10
1762024071222102250225021006139041315625061000.00N5-30
177202407112240230023602220299973680254884000.00N5-80
17820240710232026202950224015647203884174246000.00N5-300
179202407092620268026802490259664667823489000.00N5-60
1802024070826802610287026106271031708279867000.00N270
18120240705261023302930233030940778582114209000.00N2280
1822024070423302360244022503455882553995000.00N5-50
1832024070323802390239022702868966910989000.00N5-20
1842024070224002360242023003402880396596000.00N210
18520240701239023402450229056642133585937000.00N2140
18620240628225022002250213094249206737847000.00N250
187202406272200233024702100109738249943486000.00N5-130
18820240626233024402460232074430175789459000.00N5-110
18920240625244024502610239062360152743245000.00N5-20
19020240624246024902550235051476124460058000.00N5-40
19120240621250025602580240052778129615835000.00N5-60
19220240620256026402690256043011112458164000.00N5-90
1932024061926502660273026402806874921937000.00N5-10
1942024061826602690271026502407464381006000.00N5-30
19520240617269027602810267042109114309215000.00N5-90
19620240614278028402860275037927106319458000.00N5-60
19720240613284028902920281036861105722692000.00N5-50
19820240612289028402940281044855129279599000.00N230
19920240611286027502900275047447134447780000.00N290
2002024061027702810283026803531597427417000.00N5-40
20120240607281027602820273094712264094973000.00N240
20220240605277027402900269054723150893380000.00N230
20320240604274028402840273045044123944418000.00N5-100
2042024060328402740284027402505369897554000.00N2100
20520240531274028002840265038751107577250000.00N5-90
2062024053028302840284027802483969727002000.00N5-10
2072024052928402860288028003160889201797000.00N5-20
2082024052828602900290028102426769020731000.00N210
20920240527285028802890277082379232659562000.00N5-30
21020240524288029202930284081584234217503000.00N5-40
2112024052329202910292028701739750441997000.00N210
21220240522291029903000287062186181238838000.00N5-70
2132024052129802990301029202288867555107000.00N210
21420240520297029503020290052364154450082000.00N220
2152024051729503010304029402555775962015000.00N5-60
21620240516301030103060296047814143408163000.00N220
2172024051429930030529820571561807331000.00N21
21820240513298308308291364861108420467000.00N5-7
21920240510305299310298516742156324176000.00N28
22020240509297306306291428384128073725000.00N5-6
22120240508303308308297586187176374227000.00N5-2
222202405073052913112872805966840262857000.00N5-22
22320240503327335357323948264320402107000.00N5-7
224202405023343593603311222994421501924000.00N5-25
2252024043035932940832977185562882012704000.00N229
226202404293303123503061520222498047306000.00N221
22720240426309315319305386632119724431000.00N5-3
22820240425312313318302439488136089782000.00N22
229202404243102973362971119232356096983000.00N213
2302024042329730330929717886654183226000.00N5-6
2312024042230330230829422596667890875000.00N21
23220240419302316322294365954110737972000.00N5-9
23320240418311318325305364274114179391000.00N5-4
23420240417315320337315469387152241271000.00N21
23520240416314323323300869188269212145000.00N5-9
236202404153233803803102631072869749090000.00N5-33
2372024041235635635635600000.00N00
2382024041135635635635600000.00N00
2392024040935631235631240056611351763809000.00N245
240202404083113333333001255656392056936000.00N5-21
24120240405332347347332458669154966094000.00N5-12
24220240404344359362338586639205122926000.00N5-14
24320240403358361369352494146176884852000.00N5-2
244202404023603513733501192129426890449000.00N210
24520240401350349352336978751336590222000.00N21
246202403293493553653471285780454670671000.00N5-1
2472024032835040143733756018772086643121000.00N5-50
248202403274003984103851293555511346660000.00N22
249202403263984054103921183936471229971000.00N5-7
250202403254054254403941577121641755763000.00N5-20
2512024032242544545039633732181405083185000.00N5-17
25220240321442399459384164530347048973602000.00N265
253202403203773673803671132540422688341000.00N213
2542024031936436842534146302651759544095000.00N5-2
25520240318366373379364619878227896938000.00N5-7
25620240315373380380367991200368700886000.00N5-2
257202403143753873973601632616611903246000.00N5-15
258202403133903783903721382408528155981000.00N211
259202403123793783893711140372430390281000.00N22
260202403113773843993741916355733192151000.00N30
2612024030837738541036447865901819534753000.00N23
26220240307374398431364102413694086161843000.00N5-24
263202403063983434293404120588416408210662000.00N265
264202403053332963742904018908814073448370000.00N244
2652024030428928934428999051453067452022000.00N30
26620240229289340356289126477313848107012000.00N4-123
26720240228412421423408629019260563247000.00N5-10
26820240227422435449411614732259405035000.00N5-15
26920240226437427444426484297210765003000.00N23
270202402234344574574251432624620219407000.00N5-23
271202402224574714814501325886612034433000.00N5-14
27220240221471476617471151817758327463290000.00N5-4
27320240220475469479450500274232806579000.00N26
2742024021946944151244125353911219451492000.00N228
27520240216441436446429310219136003411000.00N27
2762024021543443344742516418871116743000.00N21
2772024021443343745342316839372800045000.00N5-4
2782024021343742844142021988295330388000.00N29
279202402084284274334229080038782706000.00N5-2
2802024020743043443742020902589332480000.00N5-4
28120240206434433444411480809203322378000.00N21
28220240205433428462424390296170419087000.00N25
2832024020242841842941818532578612706000.00N210
28420240201418431444408407683170871676000.00N5-12
28520240131430445446422428528185666764000.00N5-12
2862024013044245046544120782492587452000.00N5-8
28720240129450468486449384035176805088000.00N5-21
2882024012647147049046816927580128982000.00N5-8
2892024012547948149046918345688008484000.00N5-6
29020240124485466505460667293321595277000.00N220
29120240123465467472457228146105682874000.00N21
29220240122464467473456284469131177330000.00N23
29320240119461495495455453224212258517000.00N5-10
29420240118471494499469663734320960558000.00N5-22
29520240117493510511493261642130978089000.00N5-17
29620240116510504513499224335113230282000.00N26
29720240115504518524497370677187329808000.00N5-14
29820240112518539540498696448359840774000.00N5-15
29920240111533546549530296745159729545000.00N5-7
30020240110540545558536244486132837649000.00N5-5
30120240109545558558539329456179350416000.00N5-6
30220240108551558565549249027138008029000.00N5-4
303202401055555605855461042512586529914000.00N5-7
3042024010456255956654717720297924823000.00N23
3052024010355955957555115474386434986000.00N5-1
30620240102560570570549315056176079621000.00N5-10
30720231228570573575554504020284380566000.00N5-5
30820231227575596600571271186158056752000.00N5-24
30920231226599590608581588544351008806000.00N210
31020231222589564610561507676293867501000.00N225
31120231221564559574554378949214311437000.00N25
31220231220559555575547513100285825001000.00N24
31320231219555556559547346784191463835000.00N5-2
31420231218557561561544289472159633064000.00N5-4
31520231215561559562542430734237637766000.00N21
31620231214560561588544636801354724693000.00N5-3
31720231213563555581555417299236533366000.00N28
31820231212555557576542754597419364367000.00N5-20
31920231211575580580562360784205326406000.00N5-5
32020231208580571586565572560328127629000.00N5-1
321202312075815845875754577126642856000.00N5-3
322202312065845815985788121947289172000.00N23
3232023120558159059057515016086951770000.00N5-14
32420231204595586608578287958171435515000.00N210
32520231201585583600552327178190347109000.00N22
3262023113058358259457616531296306595000.00N5-4
32720231129587581595565217347126809246000.00N26
32820231128581601602577368999216016786000.00N5-24
3292023112760560061358314779588099777000.00N25
33020231124600585606582240770142909541000.00N218
33120231123582581600570361681210779923000.00N22
33220231122580588588574194053112290825000.00N5-7
33320231121587587607579203324119572158000.00N21
33420231120586586593576272926158954496000.00N25
33520231117581600600580321644188247773000.00N5-21
33620231116602608608592317282189599710000.00N5-3
337202311156056496905891092146668231775000.00N5-43
33820231114648600655590571513353984574000.00N242
33920231113606582618555696396414593700000.00N5-6
3402023111061267967960316448721040967655000.00N5-13
34120231109625645647611511375335133148000.00N5-20
342202311086455856845851343888866049819000.00N255
34320231107590595601582441883260155969000.00N5-5
34420231106595600605583375926222422147000.00N25
3452023110359058159857215101388785983000.00N25
34620231102585569595563256559149032737000.00N217
3472023110156856458655713824578381294000.00N23
3482023103156558660056115058586231157000.00N5-19
34920231030584586617560202397118444399000.00N5-1
35020231027585565613560445073260027253000.00N215
35120231026570554581552370185207996105000.00N5-12
35220231025582603616570619710367759480000.00N5-17
353202310245996116305401738131992772378000.00N5-31
35420231023630651664617355398225945550000.00N5-21
35520231020651632666620578791365446272000.00N5-3
35620231019654689709621524019343098278000.00N5-35
35720231018689719719681313745217832520000.00N5-30
35820231017719722732678712496502198111000.00N5-7
35920231016726754755710396731286783911000.00N5-26
36020231013752768768730313474232882792000.00N5-16
36120231012768741781726455166346292043000.00N231
36220231011737761761727585358433082349000.00N5-24
36320231010761810810755312661239952439000.00N5-20
36420231006781749785742457666351306590000.00N239
36520231005742749770731510120378185236000.00N5-7
36620231004749781793739739453533940111000.00N5-32
36720230927781762814762368315289204212000.00N5-15
3682023092679680680779011242989539623000.00N5-6
36920230925802780807777420261332760525000.00N214
37020230922788789798760347745270730639000.00N5-2
37120230921790805817789171550136740733000.00N5-15
37220230920805812812788362309289359335000.00N5-7
37320230919812822822790640428513740975000.00N5-10
37420230918822831837810406973332843167000.00N5-13
37520230915835831852826375075312889875000.00N24
37620230914831820840814624782514074498000.00N21
37720230913830846861815740667611896580000.00N5-24
37820230912854859864828368211312449576000.00N5-5
37920230911859864890841300039257442716000.00N5-5
38020230908864880882860263659228460646000.00N5-17
38120230907881862907850538042472796026000.00N29
38220230906872918918866501811441710772000.00N5-23
38320230905895925925889391421351534707000.00N5-14
38420230904909910947892625010564864806000.00N23
38520230901906906925900443142402761806000.00N30
3862023083190698099089824146082218963206000.00N5-76
3872023083098210001025980826520817093722000.00N5-18
3882023082910001043104393924645892442954358000.00N5-40
38920230828104010251073102115130081589818778000.00N226
39020230825101410461053100018681211896374026000.00N5-38
391202308241052986109998633526453555031823000.00N282
3922023082397010401040965786641775780884000.00N5-38
39320230822100810351035998702330710623629000.00N5-27
39420230821103510401075101411602401207877875000.00N5-4
39520230818103910621095102423920822526920013000.00N5-31
3962023081710701019108099525153362616149558000.00N247
3972023081610231017104899716907761726894006000.00N213
39820230814101010281044100512581321289674183000.00N5-16
399202308111026981104097035212053561111826000.00N248
40020230810978928101090426700822629481856000.00N237
4012023080994188098988029307702790122624000.00N254
40220230808887856929856808135725290305000.00N232
40320230807855866900847306145262439097000.00N5-15
40420230804870844885830359553310142679000.00N223
40520230803847857857830301107252158735000.00N5-10
40620230802857875909850491065428810352000.00N5-18
4072023080187583292283217001331512582249000.00N228
40820230731847842859810367521308276094000.00N215
40920230728832829900824634314543065734000.00N23
41020230727829868868827482188408843556000.00N5-40
41120230726869872900832715801607167939000.00N5-3
41220230725872938938850515882455537876000.00N5-37
41320230724909910952840947797860279524000.00N216
4142023072189386890782515728591350294008000.00N225
41520230720868901920859744735655471213000.00N5-27
4162023071989590694587312385501106521577000.00N5-9
4172023071890495297690017318951626229256000.00N5-28
41820230717932954104990550565595056788246000.00N5-1
4192023071493399099090014585441373392106000.00N5-59
42020230713992840104982080599457848396413000.00N2150
42120230712842843846820599480496771417000.00N5-5
42220230711847850850830347875292259979000.00N24
42320230710843837863804814697685492012000.00N217
42420230707826811847810713247584151437000.00N5-21
425202307068478568608151032731857931594000.00N5-10
42620230705857890890839633658541886872000.00N5-17
427202307048749019158561089294954113626000.00N5-23
4282023070389790191284721157541850831510000.00N5-4
42920230630901901938877851952761264574000.00N5-4
43020230629905998999905732552700744057000.00N5-73
4312023062897896398286235193023253746298000.00N216
432202306279621015102095413969901371631589000.00N5-52
43320230626101410901090100113381771373001514000.00N5-64
434202306231078108410911059348057375312565000.00N5-6
435202306221084108311351057775978848050685000.00N5-11
43620230621109511231139102114808101631371028000.00N5-28
43720230620112311521192111614539891670637587000.00N5-18
43820230619114111561180112311125321276299693000.00N5-29
43920230616117011921200112625017942891729037000.00N5-48
4402023061512181069133010691682160820686287625000.00N2150
441202306141068105510991046817736877634519000.00N213
44220230613105510401114101312859611365364553000.00N215
443202306121040106910831030517305540048535000.00N5-29
444202306091069106510991063807391870660872000.00N215
445202306081054108611011047658554704117596000.00N5-30
446202306071084111511161075422699459466349000.00N5-31
447202306051115114811521100433552484197764000.00N5-33
448202306021148109211501075660148730129035000.00N245
449202306011103109211071079594959649581693000.00N29
450202305311094108511231084467239514480204000.00N29
4512023053010851125114110609275681021437042000.00N5-40
4522023052611251112113210899123411010244558000.00N213
453202305251112110511411082345712381939299000.00N5-3
454202305241115111811291082271347301933016000.00N5-3
455202305231118110311211092335953371400186000.00N218
456202305221100109411311058356784386949410000.00N26
45720230519109411881188105411560731288346591000.00N5-34
458202305181128112911401115252820285062262000.00N5-1
4592023051711291107113710909126011021865728000.00N229
460202305161100106011101051691080755281255000.00N240
461202305151060103910691009359916374201463000.00N25
462202305121055101610621003491308511389958000.00N250
4632023051110051091111698219178551960348280000.00N5-91
46420230510109610491110101811441411225986062000.00N247
46520230509104910631107103611597211242530943000.00N5-34
46620230508108311131117102015560051666185187000.00N5-32
46720230504111511381161110212247271374795746000.00N5-55
46820230503117011691212110425581172936430492000.00N21
46920230502116912181218110014980241749721639000.00N5-47
47020230428121611761245116515481311863811631000.00N244
47120230427117211321201113216230061906021926000.00N213
4722023042611591132119310918763521000347666000.00N226
47320230425113311101149108215434621721836464000.00N216
47420230424111712901291106648580785676810983000.00N5-65
47520230421118210991274105170711898248376341000.00N2103
4762023042010791049109599019384982058628641000.00N259
477202304191020974104491118286601829206599000.00N231
4782023041898994899394820820122030983671000.00N242
47920230417947891954889787479724976220000.00N248
48020230414899894905875616665550555002000.00N5-8
4812023041390784992484621692141945010558000.00N257
48220230412850815887811770929660635065000.00N235
48320230411815795821787189260151743960000.00N227
48420230410788838838785329114262798513000.00N5-32
4852023040782081383980710274583803343000.00N27
48620230406813822827805135232109778336000.00N5-16
48720230405829811838811150534124392336000.00N23
48820230404826820829795156046126537668000.00N26
48920230403820880880810271588226910234000.00N5-9
49020230331829846846823147726123113351000.00N5-17
49120230330846839856815313887263615061000.00N222
49220230329824804827800263219213843446000.00N220
493202303288048158308009832779376355000.00N5-11
49420230327815815840792229003185571268000.00N5-5
49520230324820799850795367218298854890000.00N221
49620230323799821827799347895280980321000.00N5-29
49720230322828852856815497484412335677000.00N5-28
4982023032185686589081029183622493432758000.00N282
49920230320774766777751250597192162132000.00N28
50020230317766763792740392029295528587000.00N5-3
50120230316769763774745170791129829460000.00N28
50220230315761799800761350752271403347000.00N5-15
50320230314776783783756199202153560794000.00N5-8
50420230313784766792760159169123497676000.00N5-2
5052023031078679979977711034186637314000.00N5-4
50620230309790780799772279955220006929000.00N210
50720230308780761786738404108305028484000.00N219
50820230307761790790749698694534131820000.00N5-30
50920230306791796810778385939306289180000.00N5-5
51020230303796801805789178198141559513000.00N23
51120230302793810815790334934266373167000.00N5-12
51220230228805836836805221506179383481000.00N5-4
5132023022780984592280318882251631715468000.00N211
51420230224798819825787666545531412985000.00N5-16
51520230223814835850804736872605015234000.00N5-29
51620230222843842858807749876621679431000.00N5-15
51720230221858863876840355997303771087000.00N21
51820230220857855865840242129205458877000.00N22
51920230217855860870850289175248490367000.00N5-5
52020230216860870881841564396486202765000.00N5-10
52120230215870899899860692404602470829000.00N5-30
52220230214900925933897989713899107007000.00N5-29
5232023021392999099192011854931111539439000.00N5-62
524202302109911016106495441319904150503675000.00N5-8
52520230209999924109090889587089110555345000.00N275
5262023020892492893390414574891332827047000.00N218
5272023020790692099089543878074093519321000.00N5-47
5282023020695386511428651779471818642930374000.00N274
52920230203879898898860127200110322738000.00N21
530202302028788668908614810141838173000.00N212
53120230201866876899850369653322810454000.00N5-7
532202301318738748868705053844223795000.00N5-9
5332023013088289889884010782495254305000.00N22
5342023012788089089787810579993763747000.00N5-10
535202301268909009008837398165866727000.00N5-10
536202301259008899158757661867999742000.00N211
5372023012088987489786810563493288801000.00N26
538202301198838698838456033451854710000.00N213
53920230118870885904852122466105606089000.00N5-9
540202301178799009008758657776326584000.00N5-21
541202301169009009118913775133990573000.00N30
54220230113900919919860171844153022974000.00N5-20
543202301129209229279057524469014198000.00N22
544202301119189189258984581542057164000.00N210
545202301109088909208836571459005747000.00N218
546202301098908839108727171163451373000.00N5-2
547202301068928828928306901760637101000.00N228
548202301058648498838496425655451715000.00N217
54920230104847860884815122992103861626000.00N5-13
550202301038608798798337121161014649000.00N5-23
55120230102883910925835162670142228809000.00N5-27
55220221229910984984910215016200064128000.00N5-40
553202212289509639659428231079297556000.00N5-7
554202212279579869949577441571893572000.00N5-38
555202212269959401000940109490105032895000.00N245
55620221223950950970930140045132089448000.00N5-6
557202212229569499629397998475837765000.00N210
558202212219469689689355149748740563000.00N5-8
559202212209549859859518218379093748000.00N5-17
560202212199719639809127644173657689000.00N5-12
561202212169839889889695766356395546000.00N5-13
5622022121599699510009708980388219649000.00N5-4
563202212141000100510259816506664789711000.00N30
56420221213100099710109908849188366166000.00N30
565202212121000101010159879487894537426000.00N5-10
56620221209101099610209965136951518849000.00N25
56720221208100510201020980155406154485289000.00N28
568202212079979521015952122229120780199000.00N246
569202212069519871000947347988334261322000.00N5-41
5702022120599210001030940274364271698674000.00N5-18
5712022120210109971030952362513361148438000.00N210
57220221201100010201025996140455140854204000.00N5-20
57320221130102010151045998209743211559035000.00N25
57420221129101599810309988999691086129000.00N210
575202211281005104010401005100327101985380000.00N5-15
576202211251020103010351000195921198763705000.00N5-10
577202211241030104510451020166213171160565000.00N5-15
578202211231045104010851035134921141064865000.00N5-5
579202211221050105510801035129946136226830000.00N5-15
580202211211065107510851040494555523954810000.00N25
581202211181060104510701035119362126042100000.00N220
582202211171040105510701030114068119095645000.00N5-30
583202211161070104010751025268092280904290000.00N235
584202211151035103010551015172573176971405000.00N25
585202211141030103010451000240309246795655000.00N5-15
586202211111045105010701020193573202072160000.00N210
587202211101035105510551020252935261287225000.00N5-20
588202211091055104511601035767164820522165000.00N25
589202211081050105010701025302876315206685000.00N5-10
590202211071060107510951035213553224461735000.00N5-15
591202211041075107510951055266038285512825000.00N5-20
592202211031095108011001060203253219248070000.00N5-5
593202211021100109511051070187093203728040000.00N5-5
594202211011105110011351070335684367411160000.00N5-5
595202210311110111511551095229109258571160000.00N30
596202210281110110011751065344021379468650000.00N210
597202210271100111011501065507784555621490000.00N5-35
598202210261135113012001115576849665727595000.00N25
599202210251130114511751100397560449306420000.00N5-15
600202210241145105511501040422105456223960000.00N280
601202210211065109010901010598010622654550000.00N5-25
602202210201090106511001060305005329322360000.00N210
6032022101910801145116010409260221010511685000.00N5-65
604202210181145116012101125332640380327415000.00N5-30
605202210171175119512251090374204431196380000.00N5-20
606202210141195112012151120493726582132775000.00N275
607202210131120126012701090765134898397465000.00N5-150
60820221012127012751310115512651831579634400000.00N30
60920221011127011201285111023860242876307590000.00N2160
61020221007111010651170106510775511209882750000.00N235
611202210061075106010801045431813459694130000.00N215
612202210051060102510651000463993477229195000.00N225
61320221004103510301045994440649449864869000.00N210
61420220930102510051065968819707824472795000.00N210
61520220929101510001025990402879404907687000.00N30
6162022092810151020103598910972811108305435000.00N215
617202209271000862105082415694151509113293000.00N2134
61820220926866895909820299063262282797000.00N5-47
6192022092391393093090010247093120576000.00N5-17
62020220922930923931905136670125168461000.00N5-3
62120220921933970970921282055264891159000.00N5-38
62220220920971941975935167869159336772000.00N230
62320220919941960964930132835124770188000.00N5-23
62420220916964970977941224410214454489000.00N5-14
62520220915978979997970134754131713496000.00N5-1
62620220914979989989960121197118241053000.00N5-11
62720220913990986998980153118151355211000.00N220
62820220908970935988935173973168050021000.00N235
6292022090793595095792410009093750975000.00N5-4
63020220906939999999910313470297800528000.00N5-14
631202209059539811005938237733228370621000.00N5-29
632202209029829811005980147405145581891000.00N5-6
633202209019889971010981148339146942171000.00N5-9
6342022083199710151020990233378232943485000.00N5-18
6352022083010159991030999245784249431589000.00N25
6362022082910109981015982177761177631282000.00N5-5
637202208261015101510301000260462263547905000.00N25
6382022082510109781055978594511605426534000.00N236
63920220824974967976955133692129258334000.00N22
64020220823972950980950183247176604046000.00N30
641202208229729801005970223665219825405000.00N5-6
642202208199789951005973319415317161243000.00N5-2
64320220818980954983953112561108980014000.00N217
644202208179639691035957496068490049735000.00N5-2
64520220816965967981931103973100371156000.00N5-11
64620220812976955976940262845251145552000.00N221
64720220811955969971945131935126373697000.00N5-16
64820220810971965998947248883242326000000.00N212
64920220809959967975945142308136121356000.00N26
65020220808953985985930189999180051057000.00N5-19
6512022080597296298495310301399076606000.00N210
652202208049629659879398167378959532000.00N5-3
653202208039659609699584143139887301000.00N27
65420220802958958990911194077185440570000.00N30
655202208019589841005958261497254370654000.00N5-32
6562022072999010001010977434730429877286000.00N5-10
6572022072810009971020995169681169795077000.00N21
6582022072799910401040999125638126146573000.00N5-26
65920220726102510301030992168063167918746000.00N225
66020220725100099110309915545655313224000.00N30
66120220722100010251025992116412116505920000.00N5-5
6622022072110059961060970441618442720363000.00N226
6632022072097910051005975126642124156435000.00N5-4
66420220719983101510159505667155812537000.00N5-3
6652022071898610201040974173817173968700000.00N5-19
6662022071510059831020973123391122148021000.00N215
6672022071499099110109789810897294783000.00N5-1
6682022071399110301050960320208316231080000.00N5-39
66920220712103010301045994267362269751945000.00N5-20
670202207111050106511051035209476223124725000.00N5-30
671202207081080108510951050141234151001870000.00N210
67220220707107010251100999370248392344254000.00N225
6732022070610459811045961185224185117505000.00N245
67420220705100010001035967171608171235362000.00N210
6752022070499011101110946398859395130372000.00N5-90
676202207011080108511251035187032199725430000.00N5-5
67720220630108511951195104011511241268378045000.00N5-120
6782022062912051100121011008639491022085010000.00N285
679202206281120112011851100167893188495130000.00N30
680202206271120114011551110154157173801625000.00N5-10
681202206241130107011301045165459180102685000.00N255
6822022062310751080112010556232067072295000.00N5-35
683202206221110114511701080173620192812940000.00N5-40
684202206211150115512001135169368195550365000.00N5-5
685202206201155118511851065393244442406395000.00N5-55
68620220617121011451235114010048081209334210000.00N260
687202206161150116011851130253091292316305000.00N240
688202206151110111011951050470374531423865000.00N5-15
689202206141125106511451020251388274542705000.00N215
690202206131110109511501055279887307765210000.00N210
691202206101100112011251075297657325797265000.00N5-20
692202206091120111511301075276029305551645000.00N215
69320220608110511951205108015780651765795750000.00N5-105
694202206071210124512801170784170967515535000.00N5-50
695202206031260121012951190455805558006660000.00N250
696202206021210127012851190524151640088475000.00N5-65
697202205311275130013101235367366462404715000.00N5-15
69820220530129011851300118510192271292447610000.00N2105
69920220527118511451325112520930432555397545000.00N275
700202205261110108511851010674307735166655000.00N210
701202205251100119512001100509280581793765000.00N5-100
702202205241200120012251165195004231485585000.00N30
703202205231200122012351190210986255392440000.00N5-25
704202205201225122512251195169990204872665000.00N30
705202205191225124012401195217179262887615000.00N5-30
706202205181255123512551185325770396028670000.00N235
707202205171220119012551180512477624146410000.00N225
708202205161195123512351155373335447573320000.00N5-20