32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 195800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 10062 |
| 3 | 20250307 | 195700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250307 | 195600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250307 | 195500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250307 | 195400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250307 | 195300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250307 | 195200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250307 | 195100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250307 | 195000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250307 | 194900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250307 | 194800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250307 | 194700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250307 | 194600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250307 | 194500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250307 | 194400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250307 | 194300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250307 | 194200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250307 | 194100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250307 | 194000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250307 | 193900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250307 | 193800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250307 | 193700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250307 | 193600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250307 | 193500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250307 | 193400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250307 | 193300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250307 | 193200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250307 | 193100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250307 | 193000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250307 | 192900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250307 | 192800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 10062 |
| 33 | 20250307 | 192700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250307 | 192600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250307 | 192500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250307 | 192400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250307 | 192300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250307 | 192200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250307 | 192100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250307 | 192000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250307 | 191900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250307 | 191800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250307 | 191700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250307 | 191600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250307 | 191500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250307 | 191400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250307 | 191300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250307 | 191200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250307 | 191100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250307 | 191000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250307 | 190900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250307 | 190800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250307 | 190700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250307 | 190600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250307 | 190500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250307 | 190400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250307 | 190300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250307 | 190200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250307 | 190100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250307 | 190000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250307 | 185900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250307 | 185800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 10062 |
| 63 | 20250307 | 185700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250307 | 185600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250307 | 185500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250307 | 185400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250307 | 185300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250307 | 185200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250307 | 185100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250307 | 185000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250307 | 184900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250307 | 184800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250307 | 184700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250307 | 184600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250307 | 184500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250307 | 184400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250307 | 184300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250307 | 184200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250307 | 184100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250307 | 184000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250307 | 183900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250307 | 183800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250307 | 183700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250307 | 183600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250307 | 183500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250307 | 183400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250307 | 183300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250307 | 183200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250307 | 183100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250307 | 183000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250307 | 182900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250307 | 182800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 10062 |
| 93 | 20250307 | 182700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250307 | 182600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250307 | 182500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250307 | 182400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250307 | 182300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250307 | 182200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250307 | 182100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250307 | 182000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250307 | 181900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250307 | 181800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250307 | 181700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250307 | 181600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250307 | 181500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250307 | 181400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250307 | 181300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250307 | 181200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250307 | 181100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250307 | 181000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250307 | 180900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250307 | 180800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250307 | 180700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250307 | 180600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250307 | 180500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250307 | 180400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250307 | 180300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250307 | 180200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250307 | 180100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250307 | 180000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250307 | 175900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250307 | 175800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 10062 |
| 123 | 20250307 | 175700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250307 | 175600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250307 | 175500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250307 | 175400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250307 | 175300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250307 | 175200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250307 | 175100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250307 | 175000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250307 | 174900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250307 | 174800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250307 | 174700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250307 | 174600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250307 | 174500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250307 | 174400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250307 | 174300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250307 | 174200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250307 | 174100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250307 | 174000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250307 | 173900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250307 | 173800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250307 | 173700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250307 | 173600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250307 | 173500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250307 | 173400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250307 | 173300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250307 | 173200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250307 | 173100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250307 | 173000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250307 | 172900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250307 | 172800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 10062 |
| 153 | 20250307 | 172700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250307 | 172600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250307 | 172500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250307 | 172400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250307 | 172300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250307 | 172200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250307 | 172100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250307 | 172000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250307 | 171900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250307 | 171800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250307 | 171700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250307 | 171600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250307 | 171500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250307 | 171400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250307 | 171300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250307 | 171200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250307 | 171100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250307 | 171000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250307 | 170900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250307 | 170800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250307 | 170700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250307 | 170600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250307 | 170500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250307 | 170400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250307 | 170300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250307 | 170200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250307 | 170100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250307 | 170000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250307 | 165900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250307 | 165800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 10062 |
| 183 | 20250307 | 165700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250307 | 165600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250307 | 165500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250307 | 165400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250307 | 165300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250307 | 165200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250307 | 165100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250307 | 165000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250307 | 164900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250307 | 164800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250307 | 164700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250307 | 164600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250307 | 164500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250307 | 164400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250307 | 164300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250307 | 164200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250307 | 164100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250307 | 164000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250307 | 163900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250307 | 163800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250307 | 163700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250307 | 163600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250307 | 163500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250307 | 163400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250307 | 163300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250307 | 163200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250307 | 163100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250307 | 163000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250307 | 162900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20250307 | 162800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 10062 |
| 213 | 20250307 | 162700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250307 | 162600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250307 | 162500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250307 | 162400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250307 | 162300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250307 | 162200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250307 | 162100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250307 | 162000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250307 | 161900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250307 | 161800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20250307 | 161700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20250307 | 161600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20250307 | 161500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20250307 | 161400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20250307 | 161300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20250307 | 161200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20250307 | 161100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20250307 | 161000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20250307 | 160900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20250307 | 160800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20250307 | 160700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20250307 | 160600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20250307 | 160500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20250307 | 160400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20250307 | 160300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20250307 | 160200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20250307 | 160100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20250307 | 160000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20250307 | 155900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250307 | 155800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 10062 |
| 243 | 20250307 | 155700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250307 | 155600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250307 | 155500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250307 | 155400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250307 | 155300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250307 | 155200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250307 | 155100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250307 | 155000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250307 | 154900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20250307 | 154800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20250307 | 154700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20250307 | 154600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20250307 | 154500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20250307 | 154400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20250307 | 154300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20250307 | 154200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20250307 | 154100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20250307 | 154000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20250307 | 153900 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20250307 | 153800 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20250307 | 153700 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20250307 | 153600 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20250307 | 153500 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20250307 | 153400 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20250307 | 153300 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20250307 | 153200 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20250307 | 153100 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20250307 | 153000 | 2056373729 | 3210 | 3210 | 3210 | 3210 | 10062 |
| 271 | 20250307 | 152900 | 2024074709 | 3205 | 3205 | 3205 | 3205 | 0 |
| 272 | 20250307 | 152800 | 2024074709 | 3205 | 3205 | 3205 | 3205 | 0 |
| 273 | 20250307 | 152700 | 2024074709 | 3205 | 3205 | 3205 | 3205 | 0 |
| 274 | 20250307 | 152600 | 2024074709 | 3205 | 3205 | 3205 | 3205 | 0 |
| 275 | 20250307 | 152500 | 2024074709 | 3205 | 3205 | 3205 | 3205 | 0 |
| 276 | 20250307 | 152400 | 2024074709 | 3205 | 3205 | 3205 | 3205 | 0 |
| 277 | 20250307 | 152300 | 2024074709 | 3205 | 3205 | 3205 | 3205 | 0 |
| 278 | 20250307 | 152200 | 2024074709 | 3205 | 3205 | 3205 | 3205 | 0 |
| 279 | 20250307 | 152100 | 2024074709 | 3205 | 3205 | 3205 | 3205 | 0 |
| 280 | 20250307 | 152000 | 2024074709 | 3205 | 3205 | 3205 | 3205 | 0 |
| 281 | 20250307 | 151900 | 2024074709 | 3205 | 3205 | 3205 | 3205 | 669 |
| 282 | 20250307 | 151800 | 2021930564 | 3205 | 3200 | 3205 | 3200 | 197 |
| 283 | 20250307 | 151700 | 2021299184 | 3200 | 3200 | 3205 | 3200 | 2173 |
| 284 | 20250307 | 151600 | 2014345579 | 3195 | 3185 | 3195 | 3185 | 3212 |
| 285 | 20250307 | 151500 | 2004091099 | 3200 | 3190 | 3200 | 3187 | 2177 |
| 286 | 20250307 | 151400 | 1997144568 | 3195 | 3195 | 3197 | 3195 | 361 |
| 287 | 20250307 | 151300 | 1995991077 | 3195 | 3190 | 3200 | 3190 | 1560 |
| 288 | 20250307 | 151200 | 1991006882 | 3185 | 3190 | 3195 | 3185 | 2351 |
| 289 | 20250307 | 151100 | 1983518187 | 3185 | 3185 | 3190 | 3185 | 4082 |
| 290 | 20250307 | 151000 | 1970506437 | 3180 | 3185 | 3185 | 3180 | 1791 |
| 291 | 20250307 | 150900 | 1964802652 | 3180 | 3180 | 3180 | 3180 | 1089 |
| 292 | 20250307 | 150800 | 1961339632 | 3190 | 3180 | 3190 | 3180 | 1689 |
| 293 | 20250307 | 150700 | 1955961722 | 3180 | 3180 | 3190 | 3180 | 1635 |
| 294 | 20250307 | 150600 | 1950761072 | 3180 | 3180 | 3180 | 3180 | 1005 |
| 295 | 20250307 | 150500 | 1947565172 | 3180 | 3180 | 3180 | 3180 | 793 |
| 296 | 20250307 | 150400 | 1945043432 | 3180 | 3185 | 3185 | 3180 | 5933 |
| 297 | 20250307 | 150300 | 1926166567 | 3195 | 3195 | 3195 | 3185 | 493 |
| 298 | 20250307 | 150200 | 1924594387 | 3195 | 3190 | 3195 | 3190 | 65 |
| 299 | 20250307 | 150100 | 1924387032 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20250307 | 150000 | 1924387032 | 3195 | 3195 | 3195 | 3195 | 1 |
| 301 | 20250307 | 145900 | 1924383837 | 3190 | 3190 | 3190 | 3185 | 1362 |
| 302 | 20250307 | 145800 | 1920039067 | 3190 | 3190 | 3190 | 3190 | 457 |
| 303 | 20250307 | 145700 | 1918581237 | 3185 | 3185 | 3185 | 3185 | 233 |
| 304 | 20250307 | 145600 | 1917839132 | 3185 | 3185 | 3185 | 3185 | 464 |
| 305 | 20250307 | 145500 | 1916361292 | 3185 | 3185 | 3185 | 3185 | 1638 |
| 306 | 20250307 | 145400 | 1911144262 | 3185 | 3190 | 3190 | 3185 | 3650 |
| 307 | 20250307 | 145300 | 1899516747 | 3190 | 3190 | 3190 | 3190 | 2061 |
| 308 | 20250307 | 145200 | 1892942157 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20250307 | 145100 | 1892942157 | 3195 | 3190 | 3195 | 3190 | 241 |
| 310 | 20250307 | 145000 | 1892173187 | 3200 | 3200 | 3200 | 3200 | 50 |
| 311 | 20250307 | 144900 | 1892013187 | 3190 | 3195 | 3195 | 3190 | 4 |
| 312 | 20250307 | 144800 | 1892000417 | 3195 | 3190 | 3195 | 3190 | 575 |
| 313 | 20250307 | 144700 | 1890164602 | 3190 | 3190 | 3190 | 3190 | 501 |
| 314 | 20250307 | 144600 | 1888566412 | 3195 | 3190 | 3195 | 3190 | 811 |
| 315 | 20250307 | 144500 | 1885979317 | 3190 | 3190 | 3190 | 3190 | 6 |
| 316 | 20250307 | 144400 | 1885960177 | 3190 | 3187 | 3190 | 3187 | 320 |
| 317 | 20250307 | 144300 | 1884939674 | 3185 | 3190 | 3190 | 3185 | 772 |
| 318 | 20250307 | 144200 | 1882477032 | 3190 | 3190 | 3190 | 3190 | 383 |
| 319 | 20250307 | 144100 | 1881255262 | 3190 | 3190 | 3190 | 3190 | 92 |
| 320 | 20250307 | 144000 | 1880961782 | 3200 | 3200 | 3200 | 3200 | 0 |
| 321 | 20250307 | 143900 | 1880961782 | 3200 | 3190 | 3200 | 3190 | 640 |
| 322 | 20250307 | 143800 | 1878919472 | 3190 | 3190 | 3190 | 3190 | 0 |
| 323 | 20250307 | 143700 | 1878919472 | 3190 | 3190 | 3190 | 3190 | 44 |
| 324 | 20250307 | 143600 | 1878779112 | 3190 | 3200 | 3200 | 3190 | 525 |
| 325 | 20250307 | 143500 | 1877104112 | 3200 | 3200 | 3200 | 3200 | 30 |
| 326 | 20250307 | 143400 | 1877008112 | 3190 | 3195 | 3195 | 3190 | 2350 |
| 327 | 20250307 | 143300 | 1869510512 | 3190 | 3190 | 3190 | 3190 | 120 |
| 328 | 20250307 | 143200 | 1869127712 | 3190 | 3190 | 3190 | 3190 | 0 |
| 329 | 20250307 | 143100 | 1869127712 | 3190 | 3190 | 3190 | 3190 | 300 |
| 330 | 20250307 | 143000 | 1868170712 | 3190 | 3190 | 3190 | 3190 | 500 |
| 331 | 20250307 | 142900 | 1866575712 | 3195 | 3195 | 3195 | 3195 | 530 |
| 332 | 20250307 | 142800 | 1864882362 | 3200 | 3200 | 3200 | 3200 | 290 |
| 333 | 20250307 | 142700 | 1863954362 | 3205 | 3200 | 3205 | 3200 | 232 |
| 334 | 20250307 | 142600 | 1863211812 | 3195 | 3195 | 3195 | 3195 | 0 |
| 335 | 20250307 | 142500 | 1863211812 | 3195 | 3195 | 3195 | 3195 | 2410 |
| 336 | 20250307 | 142400 | 1855511862 | 3195 | 3195 | 3195 | 3195 | 556 |
| 337 | 20250307 | 142300 | 1853735442 | 3195 | 3195 | 3195 | 3195 | 24 |
| 338 | 20250307 | 142200 | 1853658762 | 3195 | 3190 | 3195 | 3190 | 869 |
| 339 | 20250307 | 142100 | 1850886647 | 3185 | 3190 | 3190 | 3185 | 5240 |
| 340 | 20250307 | 142000 | 1834189272 | 3195 | 3195 | 3195 | 3195 | 0 |
| 341 | 20250307 | 141900 | 1834189272 | 3195 | 3190 | 3195 | 3190 | 80 |
| 342 | 20250307 | 141800 | 1833934067 | 3185 | 3185 | 3185 | 3185 | 0 |
| 343 | 20250307 | 141700 | 1833934067 | 3185 | 3180 | 3185 | 3175 | 4265 |
| 344 | 20250307 | 141600 | 1820366377 | 3180 | 3190 | 3190 | 3180 | 3003 |
| 345 | 20250307 | 141500 | 1810809337 | 3190 | 3195 | 3195 | 3190 | 12 |
| 346 | 20250307 | 141400 | 1810771047 | 3190 | 3190 | 3190 | 3190 | 986 |
| 347 | 20250307 | 141300 | 1807625707 | 3185 | 3182 | 3185 | 3180 | 1231 |
| 348 | 20250307 | 141200 | 1803709512 | 3175 | 3175 | 3175 | 3175 | 0 |
| 349 | 20250307 | 141100 | 1803709512 | 3175 | 3180 | 3180 | 3175 | 128 |
| 350 | 20250307 | 141000 | 1803303077 | 3180 | 3185 | 3185 | 3180 | 4864 |
| 351 | 20250307 | 140900 | 1787835257 | 3185 | 3180 | 3185 | 3180 | 702 |
| 352 | 20250307 | 140800 | 1785602887 | 3180 | 3180 | 3190 | 3175 | 4028 |
| 353 | 20250307 | 140700 | 1772788557 | 3180 | 3175 | 3180 | 3175 | 10405 |
| 354 | 20250307 | 140600 | 1739752572 | 3175 | 3185 | 3185 | 3175 | 9102 |
| 355 | 20250307 | 140500 | 1710813307 | 3190 | 3185 | 3190 | 3180 | 615 |
| 356 | 20250307 | 140400 | 1708856577 | 3185 | 3190 | 3190 | 3185 | 9292 |
| 357 | 20250307 | 140300 | 1679259482 | 3190 | 3185 | 3195 | 3180 | 14829 |
| 358 | 20250307 | 140200 | 1632030387 | 3185 | 3220 | 3220 | 3185 | 47797 |
| 359 | 20250307 | 140100 | 1479133952 | 3220 | 3220 | 3225 | 3220 | 4820 |
| 360 | 20250307 | 140000 | 1463613302 | 3225 | 3230 | 3230 | 3220 | 2693 |
| 361 | 20250307 | 135900 | 1454928632 | 3225 | 3225 | 3230 | 3225 | 796 |
| 362 | 20250307 | 135800 | 1452360865 | 3225 | 3225 | 3225 | 3225 | 0 |
| 363 | 20250307 | 135700 | 1452360865 | 3225 | 3225 | 3225 | 3225 | 200 |
| 364 | 20250307 | 135600 | 1451715865 | 3230 | 3232 | 3232 | 3230 | 131 |
| 365 | 20250307 | 135500 | 1451292607 | 3230 | 3230 | 3230 | 3230 | 0 |
| 366 | 20250307 | 135400 | 1451292607 | 3230 | 3230 | 3230 | 3230 | 0 |
| 367 | 20250307 | 135300 | 1451292607 | 3230 | 3230 | 3230 | 3230 | 20 |
| 368 | 20250307 | 135200 | 1451228007 | 3235 | 3235 | 3235 | 3235 | 3 |
| 369 | 20250307 | 135100 | 1451218302 | 3230 | 3225 | 3230 | 3225 | 3967 |
| 370 | 20250307 | 135000 | 1438423342 | 3225 | 3230 | 3230 | 3225 | 1164 |
| 371 | 20250307 | 134900 | 1434666697 | 3235 | 3235 | 3235 | 3235 | 0 |
| 372 | 20250307 | 134800 | 1434666697 | 3235 | 3235 | 3235 | 3235 | 0 |
| 373 | 20250307 | 134700 | 1434666697 | 3235 | 3235 | 3235 | 3235 | 200 |
| 374 | 20250307 | 134600 | 1434019697 | 3230 | 3230 | 3230 | 3230 | 115 |
| 375 | 20250307 | 134500 | 1433648247 | 3230 | 3225 | 3230 | 3225 | 100 |
| 376 | 20250307 | 134400 | 1433325297 | 3230 | 3230 | 3230 | 3230 | 1 |
| 377 | 20250307 | 134300 | 1433322067 | 3225 | 3225 | 3225 | 3225 | 0 |
| 378 | 20250307 | 134200 | 1433322067 | 3225 | 3230 | 3230 | 3225 | 305 |
| 379 | 20250307 | 134100 | 1432338417 | 3235 | 3235 | 3235 | 3235 | 1 |
| 380 | 20250307 | 134000 | 1432335182 | 3215 | 3230 | 3230 | 3215 | 2445 |
| 381 | 20250307 | 133900 | 1424453822 | 3235 | 3230 | 3235 | 3230 | 2953 |
| 382 | 20250307 | 133800 | 1414915627 | 3230 | 3230 | 3230 | 3230 | 2158 |
| 383 | 20250307 | 133700 | 1407945287 | 3230 | 3225 | 3230 | 3215 | 11063 |
| 384 | 20250307 | 133600 | 1372360552 | 3230 | 3230 | 3230 | 3230 | 2 |
| 385 | 20250307 | 133500 | 1372354092 | 3230 | 3225 | 3230 | 3225 | 11 |
| 386 | 20250307 | 133400 | 1372318612 | 3225 | 3227 | 3227 | 3225 | 304 |
| 387 | 20250307 | 133300 | 1371338086 | 3225 | 3225 | 3230 | 3225 | 1492 |
| 388 | 20250307 | 133200 | 1366523891 | 3230 | 3230 | 3230 | 3230 | 2642 |
| 389 | 20250307 | 133100 | 1357990231 | 3235 | 3235 | 3235 | 3235 | 5 |
| 390 | 20250307 | 133000 | 1357974056 | 3235 | 3235 | 3235 | 3235 | 2 |
| 391 | 20250307 | 132900 | 1357967586 | 3235 | 3235 | 3235 | 3235 | 0 |
| 392 | 20250307 | 132800 | 1357967586 | 3235 | 3235 | 3235 | 3235 | 86 |
| 393 | 20250307 | 132700 | 1357689376 | 3235 | 3235 | 3235 | 3235 | 19 |
| 394 | 20250307 | 132600 | 1357627911 | 3230 | 3230 | 3230 | 3230 | 84 |
| 395 | 20250307 | 132500 | 1357356591 | 3240 | 3240 | 3240 | 3240 | 308 |
| 396 | 20250307 | 132400 | 1356358671 | 3240 | 3230 | 3240 | 3230 | 541 |
| 397 | 20250307 | 132300 | 1354608441 | 3230 | 3230 | 3230 | 3230 | 100 |
| 398 | 20250307 | 132200 | 1354285441 | 3230 | 3235 | 3240 | 3230 | 3530 |
| 399 | 20250307 | 132100 | 1342881551 | 3235 | 3240 | 3240 | 3235 | 172 |
| 400 | 20250307 | 132000 | 1342324781 | 3240 | 3230 | 3240 | 3230 | 1667 |
| 401 | 20250307 | 131900 | 1336928801 | 3230 | 3235 | 3235 | 3230 | 5761 |
| 402 | 20250307 | 131800 | 1318313916 | 3240 | 3240 | 3245 | 3240 | 918 |
| 403 | 20250307 | 131700 | 1315339571 | 3240 | 3240 | 3240 | 3240 | 2366 |
| 404 | 20250307 | 131600 | 1307673731 | 3240 | 3240 | 3240 | 3240 | 130 |
| 405 | 20250307 | 131500 | 1307252531 | 3240 | 3240 | 3240 | 3240 | 2700 |
| 406 | 20250307 | 131400 | 1298504531 | 3230 | 3240 | 3240 | 3230 | 1094 |
| 407 | 20250307 | 131300 | 1294969971 | 3240 | 3235 | 3240 | 3230 | 2199 |
| 408 | 20250307 | 131200 | 1287852056 | 3230 | 3230 | 3230 | 3230 | 6 |
| 409 | 20250307 | 131100 | 1287832676 | 3240 | 3240 | 3240 | 3240 | 1919 |
| 410 | 20250307 | 131000 | 1281615116 | 3240 | 3240 | 3240 | 3240 | 0 |
| 411 | 20250307 | 130900 | 1281615116 | 3240 | 3230 | 3240 | 3225 | 1578 |
| 412 | 20250307 | 130800 | 1276524556 | 3225 | 3237 | 3237 | 3225 | 5126 |
| 413 | 20250307 | 130700 | 1259974369 | 3237 | 3235 | 3240 | 3235 | 641 |
| 414 | 20250307 | 130600 | 1257900687 | 3235 | 3240 | 3240 | 3235 | 300 |
| 415 | 20250307 | 130500 | 1256929437 | 3250 | 3240 | 3250 | 3240 | 449 |
| 416 | 20250307 | 130400 | 1255473697 | 3250 | 3250 | 3250 | 3250 | 401 |
| 417 | 20250307 | 130300 | 1254170447 | 3250 | 3240 | 3250 | 3230 | 3124 |
| 418 | 20250307 | 130200 | 1244064582 | 3250 | 3245 | 3250 | 3245 | 396 |
| 419 | 20250307 | 130100 | 1242778527 | 3245 | 3240 | 3245 | 3235 | 2159 |
| 420 | 20250307 | 130000 | 1235787702 | 3240 | 3245 | 3245 | 3240 | 990 |
| 421 | 20250307 | 125900 | 1232580032 | 3245 | 3245 | 3250 | 3245 | 2037 |
| 422 | 20250307 | 125800 | 1225966052 | 3245 | 3242 | 3245 | 3242 | 327 |
| 423 | 20250307 | 125700 | 1224905813 | 3242 | 3242 | 3242 | 3242 | 511 |
| 424 | 20250307 | 125600 | 1223249151 | 3242 | 3235 | 3250 | 3230 | 20442 |
| 425 | 20250307 | 125500 | 1156899872 | 3235 | 3230 | 3235 | 3230 | 2 |
| 426 | 20250307 | 125400 | 1156893407 | 3235 | 3235 | 3235 | 3235 | 299 |
| 427 | 20250307 | 125300 | 1155926142 | 3235 | 3235 | 3235 | 3230 | 920 |
| 428 | 20250307 | 125200 | 1152952137 | 3235 | 3235 | 3235 | 3235 | 1 |
| 429 | 20250307 | 125100 | 1152948902 | 3230 | 3230 | 3230 | 3230 | 100 |
| 430 | 20250307 | 125000 | 1152625902 | 3230 | 3230 | 3230 | 3230 | 135 |
| 431 | 20250307 | 124900 | 1152189852 | 3230 | 3220 | 3230 | 3220 | 1430 |
| 432 | 20250307 | 124800 | 1147585242 | 3230 | 3230 | 3230 | 3220 | 7894 |
| 433 | 20250307 | 124700 | 1122127762 | 3225 | 3225 | 3225 | 3225 | 255 |
| 434 | 20250307 | 124600 | 1121305387 | 3220 | 3220 | 3220 | 3220 | 194 |
| 435 | 20250307 | 124500 | 1120680707 | 3220 | 3220 | 3220 | 3220 | 928 |
| 436 | 20250307 | 124400 | 1117692547 | 3230 | 3230 | 3230 | 3230 | 45 |
| 437 | 20250307 | 124300 | 1117547197 | 3220 | 3220 | 3220 | 3220 | 0 |
| 438 | 20250307 | 124200 | 1117547197 | 3220 | 3220 | 3220 | 3220 | 2500 |
| 439 | 20250307 | 124100 | 1109497197 | 3230 | 3225 | 3230 | 3225 | 1738 |
| 440 | 20250307 | 124000 | 1103890597 | 3230 | 3230 | 3230 | 3230 | 0 |
| 441 | 20250307 | 123900 | 1103890597 | 3230 | 3220 | 3230 | 3220 | 2897 |
| 442 | 20250307 | 123800 | 1094548762 | 3220 | 3220 | 3220 | 3220 | 20 |
| 443 | 20250307 | 123700 | 1094484362 | 3225 | 3225 | 3225 | 3225 | 82 |
| 444 | 20250307 | 123600 | 1094219912 | 3220 | 3220 | 3220 | 3220 | 161 |
| 445 | 20250307 | 123500 | 1093701492 | 3215 | 3215 | 3215 | 3215 | 54 |
| 446 | 20250307 | 123400 | 1093527882 | 3215 | 3220 | 3220 | 3215 | 1400 |
| 447 | 20250307 | 123300 | 1089021882 | 3220 | 3220 | 3220 | 3220 | 476 |
| 448 | 20250307 | 123200 | 1087489162 | 3225 | 3225 | 3225 | 3225 | 0 |
| 449 | 20250307 | 123100 | 1087489162 | 3225 | 3220 | 3225 | 3215 | 800 |
| 450 | 20250307 | 123000 | 1084912112 | 3220 | 3220 | 3220 | 3220 | 245 |
| 451 | 20250307 | 122900 | 1084123212 | 3220 | 3220 | 3220 | 3220 | 0 |
| 452 | 20250307 | 122800 | 1084123212 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 453 | 20250307 | 122700 | 1080903212 | 3220 | 3220 | 3220 | 3220 | 0 |
| 454 | 20250307 | 122600 | 1080903212 | 3220 | 3220 | 3220 | 3220 | 278 |
| 455 | 20250307 | 122500 | 1080008052 | 3220 | 3220 | 3220 | 3220 | 10 |
| 456 | 20250307 | 122400 | 1079975852 | 3220 | 3220 | 3220 | 3220 | 356 |
| 457 | 20250307 | 122300 | 1078829532 | 3220 | 3220 | 3220 | 3220 | 900 |
| 458 | 20250307 | 122200 | 1075931532 | 3220 | 3220 | 3220 | 3220 | 309 |
| 459 | 20250307 | 122100 | 1074936552 | 3220 | 3220 | 3220 | 3220 | 502 |
| 460 | 20250307 | 122000 | 1073320112 | 3210 | 3210 | 3210 | 3210 | 0 |
| 461 | 20250307 | 121900 | 1073320112 | 3210 | 3210 | 3210 | 3210 | 1208 |
| 462 | 20250307 | 121800 | 1069442432 | 3210 | 3215 | 3215 | 3210 | 524 |
| 463 | 20250307 | 121700 | 1067757892 | 3215 | 3215 | 3215 | 3215 | 100 |
| 464 | 20250307 | 121600 | 1067436392 | 3215 | 3215 | 3215 | 3215 | 1000 |
| 465 | 20250307 | 121500 | 1064221392 | 3210 | 3225 | 3225 | 3210 | 2869 |
| 466 | 20250307 | 121400 | 1054999802 | 3215 | 3230 | 3230 | 3215 | 601 |
| 467 | 20250307 | 121300 | 1053067572 | 3225 | 3225 | 3225 | 3225 | 1550 |
| 468 | 20250307 | 121200 | 1048068822 | 3220 | 3220 | 3220 | 3220 | 43 |
| 469 | 20250307 | 121100 | 1047930362 | 3230 | 3225 | 3230 | 3220 | 964 |
| 470 | 20250307 | 121000 | 1044823712 | 3225 | 3220 | 3225 | 3215 | 801 |
| 471 | 20250307 | 120900 | 1042248367 | 3220 | 3225 | 3225 | 3220 | 201 |
| 472 | 20250307 | 120800 | 1041601142 | 3215 | 3215 | 3225 | 3215 | 10659 |
| 473 | 20250307 | 120700 | 1007317542 | 3220 | 3225 | 3225 | 3220 | 10126 |
| 474 | 20250307 | 120600 | 974684912 | 3225 | 3225 | 3230 | 3225 | 33 |
| 475 | 20250307 | 120500 | 974578482 | 3230 | 3230 | 3230 | 3230 | 35 |
| 476 | 20250307 | 120400 | 974465432 | 3230 | 3230 | 3230 | 3230 | 971 |
| 477 | 20250307 | 120300 | 971329102 | 3230 | 3230 | 3230 | 3230 | 373 |
| 478 | 20250307 | 120200 | 970124312 | 3230 | 3230 | 3230 | 3230 | 0 |
| 479 | 20250307 | 120100 | 970124312 | 3230 | 3230 | 3230 | 3230 | 505 |
| 480 | 20250307 | 120000 | 968493162 | 3230 | 3240 | 3240 | 3230 | 368 |
| 481 | 20250307 | 115900 | 967302842 | 3235 | 3230 | 3240 | 3230 | 8820 |
| 482 | 20250307 | 115800 | 938784617 | 3230 | 3235 | 3235 | 3230 | 2519 |
| 483 | 20250307 | 115700 | 930642262 | 3235 | 3235 | 3235 | 3235 | 317 |
| 484 | 20250307 | 115600 | 929616767 | 3230 | 3230 | 3230 | 3230 | 223 |
| 485 | 20250307 | 115500 | 928896477 | 3235 | 3230 | 3235 | 3230 | 251 |
| 486 | 20250307 | 115400 | 928084522 | 3230 | 3230 | 3230 | 3230 | 526 |
| 487 | 20250307 | 115300 | 926385542 | 3230 | 3230 | 3230 | 3230 | 1158 |
| 488 | 20250307 | 115200 | 922645202 | 3240 | 3235 | 3240 | 3235 | 2 |
| 489 | 20250307 | 115100 | 922638727 | 3235 | 3230 | 3235 | 3230 | 1307 |
| 490 | 20250307 | 115000 | 918411097 | 3235 | 3235 | 3235 | 3230 | 6240 |
| 491 | 20250307 | 114900 | 898244697 | 3240 | 3240 | 3240 | 3240 | 2217 |
| 492 | 20250307 | 114800 | 891061617 | 3240 | 3240 | 3245 | 3240 | 2015 |
| 493 | 20250307 | 114700 | 884526417 | 3240 | 3240 | 3245 | 3240 | 428 |
| 494 | 20250307 | 114600 | 883138892 | 3240 | 3240 | 3240 | 3240 | 1904 |
| 495 | 20250307 | 114500 | 876969932 | 3240 | 3240 | 3242 | 3240 | 3500 |
| 496 | 20250307 | 114400 | 865629926 | 3240 | 3232 | 3240 | 3232 | 826 |
| 497 | 20250307 | 114300 | 862958378 | 3232 | 3230 | 3232 | 3230 | 307 |
| 498 | 20250307 | 114200 | 861966176 | 3240 | 3240 | 3240 | 3240 | 0 |
| 499 | 20250307 | 114100 | 861966176 | 3240 | 3240 | 3240 | 3240 | 1 |
| 500 | 20250307 | 114000 | 861962936 | 3230 | 3240 | 3240 | 3230 | 2510 |
| 501 | 20250307 | 113900 | 853839896 | 3235 | 3230 | 3235 | 3230 | 5261 |
| 502 | 20250307 | 113800 | 836846216 | 3235 | 3240 | 3240 | 3232 | 2421 |
| 503 | 20250307 | 113700 | 829015326 | 3235 | 3245 | 3245 | 3235 | 3197 |
| 504 | 20250307 | 113600 | 818665006 | 3240 | 3235 | 3245 | 3235 | 5480 |
| 505 | 20250307 | 113500 | 800901216 | 3230 | 3235 | 3235 | 3230 | 1969 |
| 506 | 20250307 | 113400 | 794538196 | 3240 | 3240 | 3245 | 3235 | 9815 |
| 507 | 20250307 | 113300 | 762731742 | 3240 | 3227 | 3240 | 3227 | 1655 |
| 508 | 20250307 | 113200 | 757377633 | 3227 | 3225 | 3235 | 3225 | 1220 |
| 509 | 20250307 | 113100 | 753431865 | 3230 | 3230 | 3240 | 3220 | 8909 |
| 510 | 20250307 | 113000 | 724646730 | 3225 | 3230 | 3235 | 3225 | 10893 |
| 511 | 20250307 | 112900 | 689489325 | 3230 | 3220 | 3230 | 3205 | 6433 |
| 512 | 20250307 | 112800 | 668757390 | 3220 | 3215 | 3220 | 3215 | 228 |
| 513 | 20250307 | 112700 | 668023245 | 3215 | 3215 | 3230 | 3210 | 17968 |
| 514 | 20250307 | 112600 | 610115810 | 3220 | 3215 | 3225 | 3200 | 7853 |
| 515 | 20250307 | 112500 | 584845520 | 3215 | 3210 | 3215 | 3210 | 4661 |
| 516 | 20250307 | 112400 | 569871580 | 3210 | 3210 | 3210 | 3210 | 293 |
| 517 | 20250307 | 112300 | 568931050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 518 | 20250307 | 112200 | 568931050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 519 | 20250307 | 112100 | 568931050 | 3205 | 3205 | 3205 | 3205 | 0 |
| 520 | 20250307 | 112000 | 568931050 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 521 | 20250307 | 111900 | 565726050 | 3200 | 3205 | 3205 | 3200 | 8200 |
| 522 | 20250307 | 111800 | 539470530 | 3205 | 3205 | 3205 | 3205 | 0 |
| 523 | 20250307 | 111700 | 539470530 | 3205 | 3205 | 3210 | 3205 | 447 |
| 524 | 20250307 | 111600 | 538037860 | 3205 | 3205 | 3205 | 3205 | 481 |
| 525 | 20250307 | 111500 | 536496255 | 3210 | 3205 | 3210 | 3205 | 1702 |
| 526 | 20250307 | 111400 | 531032850 | 3210 | 3210 | 3215 | 3210 | 236 |
| 527 | 20250307 | 111300 | 530275285 | 3210 | 3220 | 3220 | 3210 | 1055 |
| 528 | 20250307 | 111200 | 526883725 | 3215 | 3215 | 3215 | 3215 | 1930 |
| 529 | 20250307 | 111100 | 520678775 | 3210 | 3210 | 3210 | 3210 | 4000 |
| 530 | 20250307 | 111000 | 507838775 | 3210 | 3210 | 3210 | 3210 | 205 |
| 531 | 20250307 | 110900 | 507180725 | 3210 | 3210 | 3210 | 3210 | 510 |
| 532 | 20250307 | 110800 | 505543625 | 3205 | 3205 | 3205 | 3205 | 1063 |
| 533 | 20250307 | 110700 | 502136710 | 3205 | 3200 | 3205 | 3200 | 2 |
| 534 | 20250307 | 110600 | 502130305 | 3195 | 3195 | 3195 | 3195 | 0 |
| 535 | 20250307 | 110500 | 502130305 | 3195 | 3200 | 3200 | 3195 | 17 |
| 536 | 20250307 | 110400 | 502075940 | 3195 | 3195 | 3195 | 3195 | 27 |
| 537 | 20250307 | 110300 | 501989675 | 3205 | 3205 | 3205 | 3205 | 521 |
| 538 | 20250307 | 110200 | 500319870 | 3205 | 3200 | 3205 | 3190 | 903 |
| 539 | 20250307 | 110100 | 497431170 | 3200 | 3200 | 3200 | 3200 | 932 |
| 540 | 20250307 | 110000 | 494448770 | 3185 | 3185 | 3185 | 3185 | 0 |
| 541 | 20250307 | 105900 | 494448770 | 3185 | 3185 | 3185 | 3185 | 1312 |
| 542 | 20250307 | 105800 | 490270050 | 3200 | 3200 | 3200 | 3200 | 69 |
| 543 | 20250307 | 105700 | 490049250 | 3195 | 3195 | 3195 | 3195 | 100 |
| 544 | 20250307 | 105600 | 489729750 | 3200 | 3200 | 3200 | 3200 | 2201 |
| 545 | 20250307 | 105500 | 482686550 | 3185 | 3200 | 3200 | 3185 | 775 |
| 546 | 20250307 | 105400 | 480215985 | 3185 | 3185 | 3185 | 3185 | 101 |
| 547 | 20250307 | 105300 | 479894300 | 3185 | 3190 | 3190 | 3185 | 2527 |
| 548 | 20250307 | 105200 | 471844725 | 3195 | 3195 | 3195 | 3195 | 500 |
| 549 | 20250307 | 105100 | 470247225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 550 | 20250307 | 105000 | 470247225 | 3195 | 3195 | 3195 | 3195 | 0 |
| 551 | 20250307 | 104900 | 470247225 | 3195 | 3195 | 3195 | 3195 | 2715 |
| 552 | 20250307 | 104800 | 461572800 | 3195 | 3195 | 3195 | 3195 | 1 |
| 553 | 20250307 | 104700 | 461569605 | 3195 | 3195 | 3195 | 3195 | 0 |
| 554 | 20250307 | 104600 | 461569605 | 3195 | 3195 | 3195 | 3195 | 9 |
| 555 | 20250307 | 104500 | 461540850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 556 | 20250307 | 104400 | 461540850 | 3195 | 3195 | 3195 | 3195 | 0 |
| 557 | 20250307 | 104300 | 461540850 | 3195 | 3195 | 3195 | 3195 | 72 |
| 558 | 20250307 | 104200 | 461310810 | 3195 | 3185 | 3195 | 3185 | 201 |
| 559 | 20250307 | 104100 | 460670615 | 3195 | 3185 | 3195 | 3185 | 318 |
| 560 | 20250307 | 104000 | 459657745 | 3195 | 3195 | 3195 | 3195 | 0 |
| 561 | 20250307 | 103900 | 459657745 | 3195 | 3195 | 3195 | 3195 | 183 |
| 562 | 20250307 | 103800 | 459073060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 563 | 20250307 | 103700 | 459073060 | 3185 | 3185 | 3185 | 3185 | 416 |
| 564 | 20250307 | 103600 | 457748100 | 3185 | 3185 | 3185 | 3185 | 150 |
| 565 | 20250307 | 103500 | 457270350 | 3190 | 3190 | 3190 | 3190 | 115 |
| 566 | 20250307 | 103400 | 456903500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 567 | 20250307 | 103300 | 456903500 | 3200 | 3200 | 3200 | 3200 | 0 |
| 568 | 20250307 | 103200 | 456903500 | 3200 | 3200 | 3200 | 3200 | 5 |
| 569 | 20250307 | 103100 | 456887500 | 3190 | 3190 | 3190 | 3190 | 36 |
| 570 | 20250307 | 103000 | 456772660 | 3190 | 3190 | 3190 | 3190 | 50 |
| 571 | 20250307 | 102900 | 456613160 | 3190 | 3190 | 3190 | 3190 | 818 |
| 572 | 20250307 | 102800 | 454003740 | 3190 | 3190 | 3190 | 3190 | 120 |
| 573 | 20250307 | 102700 | 453620940 | 3195 | 3195 | 3195 | 3195 | 0 |
| 574 | 20250307 | 102600 | 453620940 | 3195 | 3195 | 3195 | 3195 | 7 |
| 575 | 20250307 | 102500 | 453598575 | 3195 | 3195 | 3195 | 3195 | 0 |
| 576 | 20250307 | 102400 | 453598575 | 3195 | 3195 | 3195 | 3195 | 1 |
| 577 | 20250307 | 102300 | 453595380 | 3185 | 3185 | 3185 | 3185 | 67 |
| 578 | 20250307 | 102200 | 453381985 | 3185 | 3185 | 3185 | 3185 | 994 |
| 579 | 20250307 | 102100 | 450216095 | 3195 | 3195 | 3195 | 3195 | 1 |
| 580 | 20250307 | 102000 | 450212900 | 3190 | 3190 | 3190 | 3190 | 1 |
| 581 | 20250307 | 101900 | 450209710 | 3185 | 3185 | 3185 | 3185 | 20 |
| 582 | 20250307 | 101800 | 450146010 | 3180 | 3185 | 3185 | 3180 | 1235 |
| 583 | 20250307 | 101700 | 446213055 | 3180 | 3190 | 3190 | 3180 | 15818 |
| 584 | 20250307 | 101600 | 395834160 | 3190 | 3190 | 3190 | 3190 | 0 |
| 585 | 20250307 | 101500 | 395834160 | 3190 | 3190 | 3190 | 3190 | 100 |
| 586 | 20250307 | 101400 | 395515160 | 3200 | 3200 | 3200 | 3200 | 0 |
| 587 | 20250307 | 101300 | 395515160 | 3200 | 3200 | 3200 | 3200 | 0 |
| 588 | 20250307 | 101200 | 395515160 | 3200 | 3200 | 3200 | 3200 | 0 |
| 589 | 20250307 | 101100 | 395515160 | 3200 | 3190 | 3200 | 3190 | 101 |
| 590 | 20250307 | 101000 | 395192960 | 3190 | 3190 | 3190 | 3190 | 6 |
| 591 | 20250307 | 100900 | 395173820 | 3190 | 3195 | 3195 | 3190 | 20 |
| 592 | 20250307 | 100800 | 395109970 | 3200 | 3195 | 3200 | 3195 | 1405 |
| 593 | 20250307 | 100700 | 390620990 | 3190 | 3190 | 3190 | 3190 | 0 |
| 594 | 20250307 | 100600 | 390620990 | 3190 | 3190 | 3190 | 3190 | 16 |
| 595 | 20250307 | 100500 | 390569950 | 3185 | 3190 | 3190 | 3185 | 241 |
| 596 | 20250307 | 100400 | 389801165 | 3195 | 3190 | 3195 | 3190 | 2830 |
| 597 | 20250307 | 100300 | 380773315 | 3195 | 3195 | 3195 | 3195 | 66 |
| 598 | 20250307 | 100200 | 380562445 | 3190 | 3190 | 3190 | 3190 | 1197 |
| 599 | 20250307 | 100100 | 376744015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 600 | 20250307 | 100000 | 376744015 | 3195 | 3195 | 3195 | 3195 | 0 |
| 601 | 20250307 | 095900 | 376744015 | 3195 | 3195 | 3195 | 3195 | 21 |
| 602 | 20250307 | 095800 | 376676920 | 3190 | 3190 | 3190 | 3190 | 7 |
| 603 | 20250307 | 095700 | 376654590 | 3190 | 3190 | 3190 | 3190 | 461 |
| 604 | 20250307 | 095600 | 375184000 | 3190 | 3190 | 3190 | 3190 | 967 |
| 605 | 20250307 | 095500 | 372099270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 606 | 20250307 | 095400 | 372099270 | 3195 | 3195 | 3195 | 3195 | 1429 |
| 607 | 20250307 | 095300 | 367533615 | 3195 | 3200 | 3200 | 3195 | 1221 |
| 608 | 20250307 | 095200 | 363632500 | 3200 | 3200 | 3200 | 3200 | 55 |
| 609 | 20250307 | 095100 | 363456500 | 3195 | 3195 | 3195 | 3195 | 300 |
| 610 | 20250307 | 095000 | 362498000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 611 | 20250307 | 094900 | 362498000 | 3195 | 3195 | 3195 | 3195 | 0 |
| 612 | 20250307 | 094800 | 362498000 | 3195 | 3195 | 3200 | 3195 | 325 |
| 613 | 20250307 | 094700 | 361459575 | 3195 | 3200 | 3200 | 3195 | 798 |
| 614 | 20250307 | 094600 | 358909465 | 3205 | 3205 | 3205 | 3205 | 2 |
| 615 | 20250307 | 094500 | 358903055 | 3200 | 3200 | 3200 | 3195 | 3959 |
| 616 | 20250307 | 094400 | 346234260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 617 | 20250307 | 094300 | 346234260 | 3200 | 3195 | 3200 | 3195 | 401 |
| 618 | 20250307 | 094200 | 344953060 | 3195 | 3195 | 3195 | 3195 | 2070 |
| 619 | 20250307 | 094100 | 338339410 | 3195 | 3195 | 3195 | 3195 | 2360 |
| 620 | 20250307 | 094000 | 330799210 | 3200 | 3200 | 3200 | 3200 | 387 |
| 621 | 20250307 | 093900 | 329560810 | 3195 | 3195 | 3195 | 3195 | 0 |
| 622 | 20250307 | 093800 | 329560810 | 3195 | 3195 | 3195 | 3195 | 1000 |
| 623 | 20250307 | 093700 | 326365810 | 3200 | 3195 | 3200 | 3195 | 301 |
| 624 | 20250307 | 093600 | 325404110 | 3195 | 3195 | 3195 | 3195 | 33 |
| 625 | 20250307 | 093500 | 325298675 | 3200 | 3200 | 3200 | 3200 | 0 |
| 626 | 20250307 | 093400 | 325298675 | 3200 | 3195 | 3200 | 3195 | 774 |
| 627 | 20250307 | 093300 | 322825715 | 3195 | 3200 | 3200 | 3195 | 681 |
| 628 | 20250307 | 093200 | 320646665 | 3200 | 3200 | 3200 | 3200 | 300 |
| 629 | 20250307 | 093100 | 319686665 | 3200 | 3205 | 3205 | 3200 | 283 |
| 630 | 20250307 | 093000 | 318779900 | 3195 | 3195 | 3195 | 3195 | 8 |
| 631 | 20250307 | 092900 | 318754340 | 3195 | 3205 | 3205 | 3195 | 4001 |
| 632 | 20250307 | 092800 | 305956100 | 3200 | 3200 | 3200 | 3200 | 152 |
| 633 | 20250307 | 092700 | 305469700 | 3205 | 3200 | 3205 | 3200 | 8621 |
| 634 | 20250307 | 092600 | 277879900 | 3195 | 3190 | 3200 | 3190 | 4332 |
| 635 | 20250307 | 092500 | 264048780 | 3185 | 3185 | 3185 | 3185 | 420 |
| 636 | 20250307 | 092400 | 262711080 | 3190 | 3190 | 3190 | 3190 | 553 |
| 637 | 20250307 | 092300 | 260947010 | 3185 | 3195 | 3195 | 3185 | 345 |
| 638 | 20250307 | 092200 | 259846855 | 3185 | 3205 | 3205 | 3185 | 370 |
| 639 | 20250307 | 092100 | 258668375 | 3205 | 3205 | 3205 | 3205 | 253 |
| 640 | 20250307 | 092000 | 257857510 | 3210 | 3210 | 3210 | 3210 | 0 |
| 641 | 20250307 | 091900 | 257857510 | 3210 | 3205 | 3210 | 3185 | 601 |
| 642 | 20250307 | 091800 | 255930330 | 3205 | 3185 | 3205 | 3185 | 916 |
| 643 | 20250307 | 091700 | 252995170 | 3180 | 3180 | 3180 | 3180 | 0 |
| 644 | 20250307 | 091600 | 252995170 | 3180 | 3190 | 3210 | 3180 | 8090 |
| 645 | 20250307 | 091500 | 227104500 | 3190 | 3170 | 3190 | 3170 | 2397 |
| 646 | 20250307 | 091400 | 219505990 | 3170 | 3175 | 3175 | 3165 | 3681 |
| 647 | 20250307 | 091300 | 207837590 | 3175 | 3185 | 3185 | 3170 | 27676 |
| 648 | 20250307 | 091200 | 119914850 | 3200 | 3200 | 3200 | 3200 | 1 |
| 649 | 20250307 | 091100 | 119911650 | 3185 | 3190 | 3190 | 3185 | 632 |
| 650 | 20250307 | 091000 | 117895595 | 3190 | 3185 | 3190 | 3185 | 258 |
| 651 | 20250307 | 090900 | 117072775 | 3190 | 3200 | 3200 | 3190 | 2260 |
| 652 | 20250307 | 090800 | 109863275 | 3195 | 3195 | 3195 | 3195 | 316 |
| 653 | 20250307 | 090700 | 108853655 | 3195 | 3195 | 3195 | 3190 | 1447 |
| 654 | 20250307 | 090600 | 104231795 | 3200 | 3200 | 3200 | 3195 | 6123 |
| 655 | 20250307 | 090500 | 84654210 | 3200 | 3195 | 3200 | 3180 | 4592 |
| 656 | 20250307 | 090400 | 69993815 | 3190 | 3195 | 3195 | 3190 | 1149 |
| 657 | 20250307 | 090300 | 66323715 | 3200 | 3190 | 3200 | 3185 | 5721 |
| 658 | 20250307 | 090200 | 48045210 | 3185 | 3190 | 3190 | 3180 | 1192 |
| 659 | 20250307 | 090100 | 44242805 | 3180 | 3180 | 3190 | 3175 | 4215 |
| 660 | 20250307 | 090000 | 30837480 | 3180 | 3170 | 3190 | 3170 | 9702 |