34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 193600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 9567 |
| 3 | 20250402 | 193500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 4 | 20250402 | 193400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 5 | 20250402 | 193300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 6 | 20250402 | 193200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 7 | 20250402 | 193100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 8 | 20250402 | 193000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 9 | 20250402 | 192900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 10 | 20250402 | 192800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 11 | 20250402 | 192700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 12 | 20250402 | 192600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 13 | 20250402 | 192500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 14 | 20250402 | 192400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 15 | 20250402 | 192300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 16 | 20250402 | 192200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 17 | 20250402 | 192100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 18 | 20250402 | 192000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 19 | 20250402 | 191900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 20 | 20250402 | 191800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 21 | 20250402 | 191700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 22 | 20250402 | 191600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 23 | 20250402 | 191500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 24 | 20250402 | 191400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 25 | 20250402 | 191300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 26 | 20250402 | 191200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 27 | 20250402 | 191100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 28 | 20250402 | 191000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 29 | 20250402 | 190900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 30 | 20250402 | 190800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 31 | 20250402 | 190700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 32 | 20250402 | 190600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 9567 |
| 33 | 20250402 | 190500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 34 | 20250402 | 190400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 35 | 20250402 | 190300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 36 | 20250402 | 190200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 37 | 20250402 | 190100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 38 | 20250402 | 190000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 39 | 20250402 | 185900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 40 | 20250402 | 185800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 41 | 20250402 | 185700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 42 | 20250402 | 185600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 43 | 20250402 | 185500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 44 | 20250402 | 185400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 45 | 20250402 | 185300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 46 | 20250402 | 185200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 47 | 20250402 | 185100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 48 | 20250402 | 185000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 49 | 20250402 | 184900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 50 | 20250402 | 184800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 51 | 20250402 | 184700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 52 | 20250402 | 184600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 53 | 20250402 | 184500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 54 | 20250402 | 184400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 55 | 20250402 | 184300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 56 | 20250402 | 184200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 57 | 20250402 | 184100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 58 | 20250402 | 184000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 59 | 20250402 | 183900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 60 | 20250402 | 183800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 61 | 20250402 | 183700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 62 | 20250402 | 183600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 9567 |
| 63 | 20250402 | 183500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 64 | 20250402 | 183400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 65 | 20250402 | 183300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 66 | 20250402 | 183200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 67 | 20250402 | 183100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 68 | 20250402 | 183000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 69 | 20250402 | 182900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 70 | 20250402 | 182800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 71 | 20250402 | 182700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 72 | 20250402 | 182600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 73 | 20250402 | 182500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 74 | 20250402 | 182400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 75 | 20250402 | 182300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 76 | 20250402 | 182200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 77 | 20250402 | 182100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 78 | 20250402 | 182000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 79 | 20250402 | 181900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 80 | 20250402 | 181800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 81 | 20250402 | 181700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 82 | 20250402 | 181600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 83 | 20250402 | 181500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 84 | 20250402 | 181400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 85 | 20250402 | 181300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 86 | 20250402 | 181200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 87 | 20250402 | 181100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 88 | 20250402 | 181000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 89 | 20250402 | 180900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 90 | 20250402 | 180800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 91 | 20250402 | 180700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 92 | 20250402 | 180600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 9567 |
| 93 | 20250402 | 180500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 94 | 20250402 | 180400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 95 | 20250402 | 180300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 96 | 20250402 | 180200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 97 | 20250402 | 180100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 98 | 20250402 | 180000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 99 | 20250402 | 175900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 100 | 20250402 | 175800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 101 | 20250402 | 175700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 102 | 20250402 | 175600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 103 | 20250402 | 175500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 104 | 20250402 | 175400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 105 | 20250402 | 175300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 106 | 20250402 | 175200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 107 | 20250402 | 175100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 108 | 20250402 | 175000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 109 | 20250402 | 174900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 110 | 20250402 | 174800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 111 | 20250402 | 174700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 112 | 20250402 | 174600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 113 | 20250402 | 174500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 114 | 20250402 | 174400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 115 | 20250402 | 174300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 116 | 20250402 | 174200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 117 | 20250402 | 174100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 118 | 20250402 | 174000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 119 | 20250402 | 173900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 120 | 20250402 | 173800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 121 | 20250402 | 173700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 122 | 20250402 | 173600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 9567 |
| 123 | 20250402 | 173500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 124 | 20250402 | 173400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 125 | 20250402 | 173300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 126 | 20250402 | 173200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 127 | 20250402 | 173100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 128 | 20250402 | 173000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 129 | 20250402 | 172900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 130 | 20250402 | 172800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 131 | 20250402 | 172700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 132 | 20250402 | 172600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 133 | 20250402 | 172500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 134 | 20250402 | 172400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 135 | 20250402 | 172300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 136 | 20250402 | 172200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 137 | 20250402 | 172100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 138 | 20250402 | 172000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 139 | 20250402 | 171900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 140 | 20250402 | 171800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 141 | 20250402 | 171700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 142 | 20250402 | 171600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 143 | 20250402 | 171500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 144 | 20250402 | 171400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 145 | 20250402 | 171300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 146 | 20250402 | 171200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 147 | 20250402 | 171100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 148 | 20250402 | 171000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 149 | 20250402 | 170900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 150 | 20250402 | 170800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 151 | 20250402 | 170700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 152 | 20250402 | 170600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 9567 |
| 153 | 20250402 | 170500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 154 | 20250402 | 170400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 155 | 20250402 | 170300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 156 | 20250402 | 170200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 157 | 20250402 | 170100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 158 | 20250402 | 170000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 159 | 20250402 | 165900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 160 | 20250402 | 165800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 161 | 20250402 | 165700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 162 | 20250402 | 165600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 163 | 20250402 | 165500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 164 | 20250402 | 165400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 165 | 20250402 | 165300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 166 | 20250402 | 165200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 167 | 20250402 | 165100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 168 | 20250402 | 165000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 169 | 20250402 | 164900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 170 | 20250402 | 164800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 171 | 20250402 | 164700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 172 | 20250402 | 164600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 173 | 20250402 | 164500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 174 | 20250402 | 164400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 175 | 20250402 | 164300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 176 | 20250402 | 164200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 177 | 20250402 | 164100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 178 | 20250402 | 164000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 179 | 20250402 | 163900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 180 | 20250402 | 163800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 181 | 20250402 | 163700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 182 | 20250402 | 163600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 9567 |
| 183 | 20250402 | 163500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 184 | 20250402 | 163400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 185 | 20250402 | 163300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20250402 | 163200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20250402 | 163100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20250402 | 163000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20250402 | 162900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20250402 | 162800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20250402 | 162700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20250402 | 162600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20250402 | 162500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20250402 | 162400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20250402 | 162300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 196 | 20250402 | 162200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 197 | 20250402 | 162100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 198 | 20250402 | 162000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 199 | 20250402 | 161900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 200 | 20250402 | 161800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 201 | 20250402 | 161700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 202 | 20250402 | 161600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 203 | 20250402 | 161500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 204 | 20250402 | 161400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 205 | 20250402 | 161300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 206 | 20250402 | 161200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 207 | 20250402 | 161100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 208 | 20250402 | 161000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 209 | 20250402 | 160900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 210 | 20250402 | 160800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 211 | 20250402 | 160700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 212 | 20250402 | 160600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 9567 |
| 213 | 20250402 | 160500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 214 | 20250402 | 160400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 215 | 20250402 | 160300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 216 | 20250402 | 160200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 217 | 20250402 | 160100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 218 | 20250402 | 160000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 219 | 20250402 | 155900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 220 | 20250402 | 155800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 221 | 20250402 | 155700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 222 | 20250402 | 155600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 223 | 20250402 | 155500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 224 | 20250402 | 155400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 225 | 20250402 | 155300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 226 | 20250402 | 155200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 227 | 20250402 | 155100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 228 | 20250402 | 155000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 229 | 20250402 | 154900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 230 | 20250402 | 154800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 231 | 20250402 | 154700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 232 | 20250402 | 154600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 233 | 20250402 | 154500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 234 | 20250402 | 154400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 235 | 20250402 | 154300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 236 | 20250402 | 154200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 237 | 20250402 | 154100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 238 | 20250402 | 154000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 239 | 20250402 | 153900 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 240 | 20250402 | 153800 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 241 | 20250402 | 153700 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 242 | 20250402 | 153600 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 9567 |
| 243 | 20250402 | 153500 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 244 | 20250402 | 153400 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 245 | 20250402 | 153300 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 246 | 20250402 | 153200 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 247 | 20250402 | 153100 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 0 |
| 248 | 20250402 | 153000 | 16944632725 | 31700 | 31700 | 31700 | 31700 | 9567 |
| 249 | 20250402 | 152900 | 16641358825 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20250402 | 152800 | 16641358825 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20250402 | 152700 | 16641358825 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20250402 | 152600 | 16641358825 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20250402 | 152500 | 16641358825 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20250402 | 152400 | 16641358825 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20250402 | 152300 | 16641358825 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20250402 | 152200 | 16641358825 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20250402 | 152100 | 16641358825 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20250402 | 152000 | 16641358825 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20250402 | 151900 | 16641358825 | 31650 | 31550 | 31700 | 31500 | 2909 |
| 260 | 20250402 | 151800 | 16549486150 | 31550 | 31450 | 31550 | 31450 | 2497 |
| 261 | 20250402 | 151700 | 16470892575 | 31450 | 31400 | 31500 | 31400 | 1115 |
| 262 | 20250402 | 151600 | 16435859425 | 31400 | 31150 | 31400 | 31150 | 4127 |
| 263 | 20250402 | 151500 | 16306839775 | 31150 | 31000 | 31150 | 30950 | 6053 |
| 264 | 20250402 | 151400 | 16118691175 | 31000 | 31000 | 31050 | 30950 | 1081 |
| 265 | 20250402 | 151300 | 16085170975 | 31050 | 31000 | 31050 | 30950 | 1592 |
| 266 | 20250402 | 151200 | 16035824675 | 31000 | 31050 | 31050 | 30950 | 741 |
| 267 | 20250402 | 151100 | 16012859625 | 31100 | 31100 | 31100 | 31000 | 843 |
| 268 | 20250402 | 151000 | 15986702375 | 31100 | 30950 | 31150 | 30950 | 1590 |
| 269 | 20250402 | 150900 | 15937380125 | 31000 | 31000 | 31050 | 31000 | 378 |
| 270 | 20250402 | 150800 | 15925660625 | 31000 | 30900 | 31100 | 30900 | 198 |
| 271 | 20250402 | 150700 | 15919512025 | 30900 | 31100 | 31150 | 30900 | 1116 |
| 272 | 20250402 | 150600 | 15884875475 | 31100 | 31150 | 31200 | 31100 | 979 |
| 273 | 20250402 | 150500 | 15854375875 | 31150 | 31000 | 31150 | 30950 | 4777 |
| 274 | 20250402 | 150400 | 15706112825 | 31000 | 31000 | 31050 | 31000 | 429 |
| 275 | 20250402 | 150300 | 15692813125 | 31000 | 31100 | 31150 | 31000 | 2137 |
| 276 | 20250402 | 150200 | 15626495675 | 31150 | 31200 | 31200 | 31100 | 4380 |
| 277 | 20250402 | 150100 | 15490111525 | 31250 | 31250 | 31250 | 31250 | 3 |
| 278 | 20250402 | 150000 | 15490017775 | 31250 | 31200 | 31250 | 31200 | 2216 |
| 279 | 20250402 | 145900 | 15420874825 | 31200 | 31200 | 31200 | 31200 | 198 |
| 280 | 20250402 | 145800 | 15414697225 | 31200 | 31200 | 31200 | 31200 | 884 |
| 281 | 20250402 | 145700 | 15387116425 | 31200 | 31200 | 31200 | 31200 | 388 |
| 282 | 20250402 | 145600 | 15375010825 | 31200 | 31200 | 31200 | 31200 | 579 |
| 283 | 20250402 | 145500 | 15356946025 | 31200 | 31200 | 31300 | 31150 | 1793 |
| 284 | 20250402 | 145400 | 15300992025 | 31200 | 31150 | 31200 | 31150 | 669 |
| 285 | 20250402 | 145300 | 15280141075 | 31200 | 31200 | 31200 | 31200 | 1352 |
| 286 | 20250402 | 145200 | 15237958675 | 31200 | 31200 | 31200 | 31150 | 358 |
| 287 | 20250402 | 145100 | 15226789125 | 31200 | 31175 | 31200 | 31175 | 156 |
| 288 | 20250402 | 145000 | 15221922000 | 31200 | 31150 | 31200 | 31150 | 1009 |
| 289 | 20250402 | 144900 | 15190484600 | 31150 | 31150 | 31150 | 31100 | 167 |
| 290 | 20250402 | 144800 | 15185285250 | 31150 | 31200 | 31200 | 31150 | 226 |
| 291 | 20250402 | 144700 | 15178236550 | 31200 | 31150 | 31200 | 31100 | 1754 |
| 292 | 20250402 | 144600 | 15123528100 | 31200 | 31100 | 31200 | 31100 | 242 |
| 293 | 20250402 | 144500 | 15115996850 | 31300 | 31050 | 31300 | 31050 | 2463 |
| 294 | 20250402 | 144400 | 15039351250 | 31100 | 31050 | 31100 | 31050 | 1485 |
| 295 | 20250402 | 144300 | 14993175250 | 31100 | 31100 | 31100 | 31050 | 359 |
| 296 | 20250402 | 144200 | 14982015350 | 31100 | 31100 | 31150 | 31100 | 400 |
| 297 | 20250402 | 144100 | 14969572525 | 31150 | 31150 | 31200 | 31100 | 370 |
| 298 | 20250402 | 144000 | 14958044925 | 31150 | 31150 | 31200 | 31150 | 1425 |
| 299 | 20250402 | 143900 | 14913618375 | 31150 | 31150 | 31150 | 31150 | 445 |
| 300 | 20250402 | 143800 | 14899756625 | 31150 | 31150 | 31150 | 31150 | 20 |
| 301 | 20250402 | 143700 | 14899133625 | 31150 | 31200 | 31200 | 31150 | 69 |
| 302 | 20250402 | 143600 | 14896982475 | 31200 | 31150 | 31200 | 31150 | 56 |
| 303 | 20250402 | 143500 | 14895236525 | 31200 | 31150 | 31200 | 31150 | 831 |
| 304 | 20250402 | 143400 | 14869310925 | 31150 | 31150 | 31200 | 31100 | 2400 |
| 305 | 20250402 | 143300 | 14794584725 | 31150 | 31150 | 31200 | 31100 | 373 |
| 306 | 20250402 | 143200 | 14782965425 | 31250 | 31300 | 31300 | 31200 | 296 |
| 307 | 20250402 | 143100 | 14773720475 | 31300 | 31350 | 31350 | 31250 | 448 |
| 308 | 20250402 | 143000 | 14759694875 | 31400 | 31350 | 31400 | 31350 | 1972 |
| 309 | 20250402 | 142900 | 14697850225 | 31350 | 31300 | 31350 | 31300 | 240 |
| 310 | 20250402 | 142800 | 14690336875 | 31300 | 31350 | 31350 | 31300 | 379 |
| 311 | 20250402 | 142700 | 14678467825 | 31375 | 31400 | 31450 | 31375 | 156 |
| 312 | 20250402 | 142600 | 14673567600 | 31400 | 31400 | 31400 | 31400 | 100 |
| 313 | 20250402 | 142500 | 14670427600 | 31500 | 31250 | 31500 | 31250 | 2216 |
| 314 | 20250402 | 142400 | 14600835750 | 31250 | 31300 | 31350 | 31250 | 747 |
| 315 | 20250402 | 142300 | 14577423250 | 31300 | 31300 | 31350 | 31300 | 668 |
| 316 | 20250402 | 142200 | 14556488650 | 31300 | 31200 | 31400 | 31200 | 877 |
| 317 | 20250402 | 142100 | 14529025350 | 31200 | 31600 | 31600 | 31200 | 632 |
| 318 | 20250402 | 142000 | 14509234550 | 31450 | 31350 | 31600 | 31350 | 3219 |
| 319 | 20250402 | 141900 | 14407959750 | 31350 | 31300 | 31350 | 31250 | 1834 |
| 320 | 20250402 | 141800 | 14350574950 | 31300 | 31300 | 31350 | 31250 | 1698 |
| 321 | 20250402 | 141700 | 14297428100 | 31300 | 31200 | 31300 | 31050 | 1133 |
| 322 | 20250402 | 141600 | 14262102750 | 31200 | 31150 | 31250 | 31150 | 523 |
| 323 | 20250402 | 141500 | 14245769900 | 30950 | 31250 | 31450 | 30950 | 3570 |
| 324 | 20250402 | 141400 | 14134214900 | 31250 | 31250 | 31300 | 31250 | 40 |
| 325 | 20250402 | 141300 | 14132963800 | 31300 | 31300 | 31350 | 31200 | 1593 |
| 326 | 20250402 | 141200 | 14083170550 | 31300 | 31300 | 31300 | 31300 | 435 |
| 327 | 20250402 | 141100 | 14069555050 | 31350 | 31350 | 31400 | 31200 | 1046 |
| 328 | 20250402 | 141000 | 14036739600 | 31400 | 31150 | 31400 | 31100 | 2798 |
| 329 | 20250402 | 140900 | 13949419250 | 31150 | 31250 | 31250 | 31150 | 731 |
| 330 | 20250402 | 140800 | 13926588600 | 31200 | 31250 | 31300 | 31200 | 1754 |
| 331 | 20250402 | 140700 | 13871807550 | 31250 | 31150 | 31300 | 31100 | 1523 |
| 332 | 20250402 | 140600 | 13824340850 | 31150 | 31200 | 31350 | 31100 | 2672 |
| 333 | 20250402 | 140500 | 13740938650 | 31200 | 31000 | 31200 | 30950 | 1983 |
| 334 | 20250402 | 140400 | 13679317550 | 31000 | 30950 | 31000 | 30950 | 1493 |
| 335 | 20250402 | 140300 | 13633092650 | 30900 | 30800 | 30950 | 30800 | 2439 |
| 336 | 20250402 | 140200 | 13557839000 | 30800 | 30750 | 30800 | 30750 | 282 |
| 337 | 20250402 | 140100 | 13549160450 | 30750 | 30750 | 30850 | 30750 | 1306 |
| 338 | 20250402 | 140000 | 13508964850 | 30700 | 30700 | 30800 | 30650 | 2721 |
| 339 | 20250402 | 135900 | 13425284400 | 30700 | 30550 | 30700 | 30550 | 4285 |
| 340 | 20250402 | 135800 | 13294180400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 341 | 20250402 | 135700 | 13294180400 | 30550 | 30550 | 30550 | 30550 | 0 |
| 342 | 20250402 | 135600 | 13294180400 | 30550 | 30650 | 30700 | 30550 | 3396 |
| 343 | 20250402 | 135500 | 13190221950 | 30650 | 30700 | 30750 | 30650 | 3116 |
| 344 | 20250402 | 135400 | 13094636550 | 30700 | 30725 | 30800 | 30700 | 1459 |
| 345 | 20250402 | 135300 | 13049777275 | 30750 | 30700 | 30750 | 30700 | 1650 |
| 346 | 20250402 | 135200 | 12999119975 | 30750 | 30800 | 30800 | 30700 | 1738 |
| 347 | 20250402 | 135100 | 12945668075 | 30700 | 30650 | 30800 | 30650 | 6634 |
| 348 | 20250402 | 135000 | 12741860975 | 30650 | 30750 | 30750 | 30650 | 1413 |
| 349 | 20250402 | 134900 | 12698487325 | 30750 | 30750 | 30750 | 30700 | 423 |
| 350 | 20250402 | 134800 | 12685493475 | 30750 | 30800 | 30800 | 30700 | 2700 |
| 351 | 20250402 | 134700 | 12602489975 | 30800 | 30850 | 30850 | 30800 | 2548 |
| 352 | 20250402 | 134600 | 12524001375 | 30850 | 30900 | 30900 | 30850 | 175 |
| 353 | 20250402 | 134500 | 12518602175 | 30900 | 30900 | 30950 | 30850 | 1713 |
| 354 | 20250402 | 134400 | 12465722125 | 30900 | 30850 | 30950 | 30850 | 1117 |
| 355 | 20250402 | 134300 | 12431209525 | 30850 | 30775 | 30900 | 30775 | 1817 |
| 356 | 20250402 | 134200 | 12375193450 | 30750 | 30800 | 30800 | 30750 | 2737 |
| 357 | 20250402 | 134100 | 12290967400 | 30750 | 30700 | 30850 | 30700 | 4187 |
| 358 | 20250402 | 134000 | 12162229750 | 30700 | 30800 | 30800 | 30700 | 4670 |
| 359 | 20250402 | 133900 | 12018661050 | 30800 | 30850 | 30900 | 30750 | 2826 |
| 360 | 20250402 | 133800 | 11931607950 | 30850 | 30950 | 30950 | 30750 | 3263 |
| 361 | 20250402 | 133700 | 11830904750 | 30950 | 31050 | 31050 | 30950 | 2195 |
| 362 | 20250402 | 133600 | 11762939450 | 31050 | 31050 | 31050 | 31000 | 1295 |
| 363 | 20250402 | 133500 | 11722743850 | 31050 | 31100 | 31100 | 31000 | 1637 |
| 364 | 20250402 | 133400 | 11671979300 | 31100 | 31150 | 31150 | 31050 | 1189 |
| 365 | 20250402 | 133300 | 11634980000 | 31150 | 31100 | 31150 | 31100 | 1061 |
| 366 | 20250402 | 133200 | 11601974950 | 31100 | 31100 | 31100 | 31100 | 752 |
| 367 | 20250402 | 133100 | 11578587750 | 31100 | 31050 | 31100 | 31000 | 1621 |
| 368 | 20250402 | 133000 | 11528262500 | 31050 | 31100 | 31100 | 31000 | 1248 |
| 369 | 20250402 | 132900 | 11489512650 | 31100 | 31000 | 31100 | 31000 | 2295 |
| 370 | 20250402 | 132800 | 11418353350 | 31000 | 31100 | 31100 | 30950 | 3241 |
| 371 | 20250402 | 132700 | 11317889800 | 31050 | 31050 | 31100 | 31050 | 1039 |
| 372 | 20250402 | 132600 | 11285626350 | 31050 | 31100 | 31100 | 31050 | 162 |
| 373 | 20250402 | 132500 | 11280593300 | 31050 | 31100 | 31100 | 31050 | 456 |
| 374 | 20250402 | 132400 | 11266412800 | 31150 | 31200 | 31200 | 31100 | 317 |
| 375 | 20250402 | 132300 | 11256538000 | 31200 | 31225 | 31225 | 31150 | 884 |
| 376 | 20250402 | 132200 | 11228984400 | 31200 | 31200 | 31250 | 31150 | 1013 |
| 377 | 20250402 | 132100 | 11197354150 | 31200 | 31150 | 31200 | 31100 | 1407 |
| 378 | 20250402 | 132000 | 11153492400 | 31200 | 31050 | 31200 | 30950 | 10020 |
| 379 | 20250402 | 131900 | 10842594550 | 31100 | 31200 | 31250 | 31000 | 8403 |
| 380 | 20250402 | 131800 | 10581273900 | 31200 | 31300 | 31300 | 31200 | 1736 |
| 381 | 20250402 | 131700 | 10527022400 | 31300 | 31400 | 31400 | 31300 | 5035 |
| 382 | 20250402 | 131600 | 10369286000 | 31400 | 31400 | 31400 | 31400 | 460 |
| 383 | 20250402 | 131500 | 10354842000 | 31400 | 31450 | 31450 | 31350 | 1976 |
| 384 | 20250402 | 131400 | 10292797200 | 31400 | 31400 | 31400 | 31400 | 539 |
| 385 | 20250402 | 131300 | 10275872600 | 31450 | 31450 | 31450 | 31400 | 270 |
| 386 | 20250402 | 131200 | 10267393150 | 31400 | 31400 | 31450 | 31400 | 1667 |
| 387 | 20250402 | 131100 | 10215039050 | 31400 | 31450 | 31450 | 31400 | 1123 |
| 388 | 20250402 | 131000 | 10179772650 | 31450 | 31450 | 31450 | 31400 | 893 |
| 389 | 20250402 | 130900 | 10151727700 | 31450 | 31450 | 31450 | 31400 | 736 |
| 390 | 20250402 | 130800 | 10128580600 | 31450 | 31450 | 31450 | 31425 | 400 |
| 391 | 20250402 | 130700 | 10116000725 | 31450 | 31450 | 31450 | 31400 | 441 |
| 392 | 20250402 | 130600 | 10102146275 | 31500 | 31500 | 31500 | 31450 | 1106 |
| 393 | 20250402 | 130500 | 10067359300 | 31500 | 31500 | 31500 | 31500 | 212 |
| 394 | 20250402 | 130400 | 10060681300 | 31500 | 31450 | 31500 | 31450 | 149 |
| 395 | 20250402 | 130300 | 10055987850 | 31500 | 31500 | 31500 | 31450 | 355 |
| 396 | 20250402 | 130200 | 10044811550 | 31500 | 31500 | 31500 | 31500 | 210 |
| 397 | 20250402 | 130100 | 10038196550 | 31500 | 31450 | 31500 | 31350 | 2721 |
| 398 | 20250402 | 130000 | 9952693700 | 31500 | 31450 | 31500 | 31400 | 748 |
| 399 | 20250402 | 125900 | 9929142650 | 31500 | 31550 | 31550 | 31400 | 1511 |
| 400 | 20250402 | 125800 | 9881570500 | 31550 | 31550 | 31550 | 31550 | 153 |
| 401 | 20250402 | 125700 | 9876743350 | 31550 | 31550 | 31600 | 31500 | 896 |
| 402 | 20250402 | 125600 | 9848490800 | 31600 | 31550 | 31600 | 31550 | 628 |
| 403 | 20250402 | 125500 | 9828651900 | 31550 | 31600 | 31600 | 31550 | 2129 |
| 404 | 20250402 | 125400 | 9761476900 | 31600 | 31600 | 31600 | 31600 | 118 |
| 405 | 20250402 | 125300 | 9757748100 | 31600 | 31550 | 31600 | 31550 | 665 |
| 406 | 20250402 | 125200 | 9736735600 | 31600 | 31550 | 31600 | 31550 | 185 |
| 407 | 20250402 | 125100 | 9730897000 | 31550 | 31650 | 31650 | 31550 | 266 |
| 408 | 20250402 | 125000 | 9722484300 | 31600 | 31550 | 31600 | 31550 | 1657 |
| 409 | 20250402 | 124900 | 9670177350 | 31450 | 31500 | 31550 | 31400 | 2219 |
| 410 | 20250402 | 124800 | 9600319700 | 31550 | 31550 | 31550 | 31550 | 130 |
| 411 | 20250402 | 124700 | 9596218200 | 31500 | 31550 | 31550 | 31500 | 480 |
| 412 | 20250402 | 124600 | 9581094125 | 31550 | 31550 | 31550 | 31500 | 551 |
| 413 | 20250402 | 124500 | 9563717025 | 31500 | 31550 | 31550 | 31500 | 290 |
| 414 | 20250402 | 124400 | 9554580475 | 31550 | 31550 | 31550 | 31500 | 317 |
| 415 | 20250402 | 124300 | 9544586775 | 31550 | 31600 | 31600 | 31500 | 1870 |
| 416 | 20250402 | 124200 | 9485647025 | 31600 | 31550 | 31600 | 31550 | 58 |
| 417 | 20250402 | 124100 | 9483814575 | 31550 | 31550 | 31600 | 31550 | 1055 |
| 418 | 20250402 | 124000 | 9450528325 | 31500 | 31550 | 31550 | 31500 | 592 |
| 419 | 20250402 | 123900 | 9431864975 | 31550 | 31450 | 31550 | 31450 | 537 |
| 420 | 20250402 | 123800 | 9414945725 | 31450 | 31550 | 31600 | 31400 | 3045 |
| 421 | 20250402 | 123700 | 9319170575 | 31550 | 31650 | 31650 | 31550 | 549 |
| 422 | 20250402 | 123600 | 9301828025 | 31650 | 31750 | 31800 | 31650 | 1359 |
| 423 | 20250402 | 123500 | 9258744025 | 31750 | 31800 | 31800 | 31700 | 786 |
| 424 | 20250402 | 123400 | 9233805675 | 31800 | 31800 | 31900 | 31750 | 2173 |
| 425 | 20250402 | 123300 | 9164681650 | 31850 | 31850 | 31850 | 31800 | 521 |
| 426 | 20250402 | 123200 | 9148088350 | 31800 | 31750 | 31850 | 31750 | 2386 |
| 427 | 20250402 | 123100 | 9072193950 | 31800 | 31700 | 31800 | 31700 | 4890 |
| 428 | 20250402 | 123000 | 8916884825 | 31700 | 31450 | 31700 | 31450 | 2640 |
| 429 | 20250402 | 122900 | 8833441275 | 31450 | 31450 | 31500 | 31350 | 3384 |
| 430 | 20250402 | 122800 | 8727066425 | 31500 | 31450 | 31500 | 31450 | 466 |
| 431 | 20250402 | 122700 | 8712403925 | 31450 | 31450 | 31450 | 31450 | 454 |
| 432 | 20250402 | 122600 | 8698125625 | 31450 | 31450 | 31450 | 31400 | 2117 |
| 433 | 20250402 | 122500 | 8631568925 | 31450 | 31400 | 31450 | 31400 | 80 |
| 434 | 20250402 | 122400 | 8629055025 | 31400 | 31400 | 31400 | 31400 | 431 |
| 435 | 20250402 | 122300 | 8615521625 | 31450 | 31400 | 31450 | 31400 | 671 |
| 436 | 20250402 | 122200 | 8594448575 | 31450 | 31450 | 31450 | 31425 | 151 |
| 437 | 20250402 | 122100 | 8589699650 | 31450 | 31450 | 31450 | 31450 | 155 |
| 438 | 20250402 | 122000 | 8584824900 | 31450 | 31450 | 31450 | 31450 | 307 |
| 439 | 20250402 | 121900 | 8575169750 | 31450 | 31450 | 31450 | 31450 | 706 |
| 440 | 20250402 | 121800 | 8552966050 | 31450 | 31450 | 31450 | 31450 | 20 |
| 441 | 20250402 | 121700 | 8552337050 | 31450 | 31400 | 31450 | 31400 | 825 |
| 442 | 20250402 | 121600 | 8526431050 | 31400 | 31450 | 31450 | 31400 | 410 |
| 443 | 20250402 | 121500 | 8513537050 | 31450 | 31400 | 31450 | 31350 | 2450 |
| 444 | 20250402 | 121400 | 8436627450 | 31450 | 31450 | 31500 | 31400 | 838 |
| 445 | 20250402 | 121300 | 8410282500 | 31400 | 31500 | 31500 | 31400 | 2374 |
| 446 | 20250402 | 121200 | 8335605600 | 31500 | 31500 | 31550 | 31500 | 1392 |
| 447 | 20250402 | 121100 | 8291738550 | 31550 | 31550 | 31550 | 31500 | 174 |
| 448 | 20250402 | 121000 | 8286255450 | 31550 | 31500 | 31550 | 31500 | 281 |
| 449 | 20250402 | 120900 | 8277395750 | 31550 | 31550 | 31550 | 31550 | 172 |
| 450 | 20250402 | 120800 | 8271969150 | 31550 | 31550 | 31550 | 31450 | 1374 |
| 451 | 20250402 | 120700 | 8228699400 | 31550 | 31550 | 31550 | 31500 | 205 |
| 452 | 20250402 | 120600 | 8222233150 | 31550 | 31550 | 31550 | 31500 | 2940 |
| 453 | 20250402 | 120500 | 8129604450 | 31550 | 31550 | 31600 | 31500 | 1046 |
| 454 | 20250402 | 120400 | 8096603400 | 31600 | 31600 | 31650 | 31600 | 629 |
| 455 | 20250402 | 120300 | 8076725650 | 31600 | 31600 | 31600 | 31600 | 388 |
| 456 | 20250402 | 120200 | 8064464850 | 31600 | 31600 | 31650 | 31600 | 201 |
| 457 | 20250402 | 120100 | 8058112250 | 31600 | 31600 | 31600 | 31600 | 165 |
| 458 | 20250402 | 120000 | 8052898250 | 31600 | 31600 | 31600 | 31600 | 372 |
| 459 | 20250402 | 115900 | 8041143050 | 31600 | 31600 | 31650 | 31600 | 327 |
| 460 | 20250402 | 115800 | 8030801450 | 31600 | 31550 | 31600 | 31550 | 292 |
| 461 | 20250402 | 115700 | 8021575800 | 31600 | 31550 | 31600 | 31500 | 1331 |
| 462 | 20250402 | 115600 | 7979587750 | 31550 | 31700 | 31700 | 31500 | 6441 |
| 463 | 20250402 | 115500 | 7776347025 | 31700 | 31700 | 31700 | 31700 | 206 |
| 464 | 20250402 | 115400 | 7769816825 | 31750 | 31700 | 31750 | 31700 | 1609 |
| 465 | 20250402 | 115300 | 7718805875 | 31700 | 31800 | 31800 | 31700 | 247 |
| 466 | 20250402 | 115200 | 7710960775 | 31750 | 31800 | 31800 | 31750 | 271 |
| 467 | 20250402 | 115100 | 7702351875 | 31800 | 31800 | 31800 | 31750 | 210 |
| 468 | 20250402 | 115000 | 7695676125 | 31800 | 31750 | 31800 | 31700 | 502 |
| 469 | 20250402 | 114900 | 7679737625 | 31750 | 31800 | 31800 | 31750 | 2803 |
| 470 | 20250402 | 114800 | 7590665175 | 31800 | 31850 | 31850 | 31800 | 555 |
| 471 | 20250402 | 114700 | 7572994275 | 31850 | 31850 | 31850 | 31850 | 124 |
| 472 | 20250402 | 114600 | 7569044875 | 31850 | 31850 | 31850 | 31850 | 271 |
| 473 | 20250402 | 114500 | 7560413525 | 31850 | 31850 | 31850 | 31800 | 780 |
| 474 | 20250402 | 114400 | 7535576425 | 31850 | 31850 | 31850 | 31850 | 284 |
| 475 | 20250402 | 114300 | 7526531025 | 31800 | 31800 | 31850 | 31800 | 259 |
| 476 | 20250402 | 114200 | 7518294425 | 31850 | 31800 | 31850 | 31800 | 777 |
| 477 | 20250402 | 114100 | 7493568275 | 31800 | 31800 | 31800 | 31750 | 1370 |
| 478 | 20250402 | 114000 | 7450033925 | 31800 | 31750 | 31800 | 31725 | 861 |
| 479 | 20250402 | 113900 | 7422696300 | 31750 | 31750 | 31750 | 31700 | 3455 |
| 480 | 20250402 | 113800 | 7313103300 | 31750 | 31750 | 31750 | 31700 | 121 |
| 481 | 20250402 | 113700 | 7309267400 | 31700 | 31850 | 31850 | 31700 | 3092 |
| 482 | 20250402 | 113600 | 7211152450 | 31850 | 31850 | 31850 | 31800 | 792 |
| 483 | 20250402 | 113500 | 7185950600 | 31850 | 31900 | 31900 | 31800 | 805 |
| 484 | 20250402 | 113400 | 7160306650 | 31900 | 31800 | 31900 | 31800 | 602 |
| 485 | 20250402 | 113300 | 7141144100 | 31850 | 31800 | 31850 | 31750 | 774 |
| 486 | 20250402 | 113200 | 7116524350 | 31800 | 31800 | 31800 | 31750 | 1184 |
| 487 | 20250402 | 113100 | 7078883900 | 31800 | 31750 | 31800 | 31750 | 498 |
| 488 | 20250402 | 113000 | 7063056050 | 31800 | 31900 | 31900 | 31750 | 1960 |
| 489 | 20250402 | 112900 | 7000703900 | 31900 | 31900 | 31900 | 31850 | 383 |
| 490 | 20250402 | 112800 | 6988486825 | 31875 | 31900 | 31900 | 31850 | 570 |
| 491 | 20250402 | 112700 | 6970304400 | 31900 | 31950 | 31950 | 31850 | 8121 |
| 492 | 20250402 | 112600 | 6711278850 | 31950 | 31950 | 31950 | 31950 | 2119 |
| 493 | 20250402 | 112500 | 6643576800 | 31950 | 32000 | 32000 | 31950 | 137 |
| 494 | 20250402 | 112400 | 6639195300 | 32000 | 31950 | 32000 | 31950 | 529 |
| 495 | 20250402 | 112300 | 6622282300 | 32000 | 32000 | 32050 | 32000 | 760 |
| 496 | 20250402 | 112200 | 6597950700 | 32050 | 32050 | 32050 | 32050 | 72 |
| 497 | 20250402 | 112100 | 6595643100 | 32050 | 32050 | 32050 | 31950 | 4970 |
| 498 | 20250402 | 112000 | 6436629350 | 32000 | 32000 | 32050 | 32000 | 3239 |
| 499 | 20250402 | 111900 | 6332930550 | 32050 | 32050 | 32050 | 32050 | 560 |
| 500 | 20250402 | 111800 | 6314982550 | 32050 | 32050 | 32050 | 32050 | 47 |
| 501 | 20250402 | 111700 | 6313476200 | 32050 | 32100 | 32100 | 32050 | 492 |
| 502 | 20250402 | 111600 | 6297707450 | 32100 | 32050 | 32100 | 32050 | 593 |
| 503 | 20250402 | 111500 | 6278701400 | 32050 | 32000 | 32050 | 32000 | 1153 |
| 504 | 20250402 | 111400 | 6241804850 | 31950 | 31950 | 31950 | 31950 | 1326 |
| 505 | 20250402 | 111300 | 6199439150 | 31950 | 32000 | 32000 | 31900 | 3605 |
| 506 | 20250402 | 111200 | 6084212450 | 32050 | 32100 | 32150 | 32050 | 954 |
| 507 | 20250402 | 111100 | 6053633450 | 32100 | 32150 | 32200 | 32100 | 1253 |
| 508 | 20250402 | 111000 | 6013402050 | 32200 | 32250 | 32250 | 32200 | 1184 |
| 509 | 20250402 | 110900 | 5975276150 | 32200 | 32300 | 32300 | 32200 | 380 |
| 510 | 20250402 | 110800 | 5963024650 | 32250 | 32350 | 32350 | 32250 | 3026 |
| 511 | 20250402 | 110700 | 5865309350 | 32450 | 32450 | 32450 | 32450 | 444 |
| 512 | 20250402 | 110600 | 5850901550 | 32350 | 32350 | 32400 | 32250 | 1394 |
| 513 | 20250402 | 110500 | 5805808000 | 32250 | 32250 | 32350 | 32200 | 1886 |
| 514 | 20250402 | 110400 | 5744963950 | 32250 | 32350 | 32350 | 32250 | 740 |
| 515 | 20250402 | 110300 | 5721061975 | 32350 | 32350 | 32350 | 32350 | 115 |
| 516 | 20250402 | 110200 | 5717341725 | 32350 | 32400 | 32400 | 32350 | 269 |
| 517 | 20250402 | 110100 | 5708630775 | 32450 | 32400 | 32450 | 32400 | 60 |
| 518 | 20250402 | 110000 | 5706684275 | 32400 | 32400 | 32450 | 32375 | 530 |
| 519 | 20250402 | 105900 | 5689512250 | 32400 | 32350 | 32400 | 32350 | 739 |
| 520 | 20250402 | 105800 | 5665579875 | 32400 | 32350 | 32400 | 32350 | 692 |
| 521 | 20250402 | 105700 | 5643173175 | 32350 | 32350 | 32350 | 32350 | 171 |
| 522 | 20250402 | 105600 | 5637641325 | 32300 | 32300 | 32350 | 32300 | 234 |
| 523 | 20250402 | 105500 | 5630078175 | 32350 | 32350 | 32400 | 32350 | 563 |
| 524 | 20250402 | 105400 | 5611855425 | 32300 | 32200 | 32300 | 32200 | 278 |
| 525 | 20250402 | 105300 | 5602882000 | 32200 | 32150 | 32200 | 32150 | 398 |
| 526 | 20250402 | 105200 | 5590070200 | 32100 | 32000 | 32100 | 32000 | 2644 |
| 527 | 20250402 | 105100 | 5505319700 | 31950 | 32000 | 32050 | 31950 | 1100 |
| 528 | 20250402 | 105000 | 5470119700 | 32000 | 32000 | 32000 | 32000 | 138 |
| 529 | 20250402 | 104900 | 5465703700 | 32000 | 32000 | 32000 | 31900 | 2335 |
| 530 | 20250402 | 104800 | 5391166225 | 31950 | 31950 | 32000 | 31950 | 963 |
| 531 | 20250402 | 104700 | 5360395675 | 31950 | 31950 | 32000 | 31950 | 2781 |
| 532 | 20250402 | 104600 | 5271469175 | 32000 | 32050 | 32050 | 31950 | 1146 |
| 533 | 20250402 | 104500 | 5234810975 | 32000 | 32000 | 32025 | 32000 | 2585 |
| 534 | 20250402 | 104400 | 5152090950 | 32000 | 32000 | 32050 | 32000 | 9928 |
| 535 | 20250402 | 104300 | 4834375850 | 32000 | 32050 | 32050 | 32000 | 1302 |
| 536 | 20250402 | 104200 | 4792691250 | 32100 | 32100 | 32100 | 32050 | 725 |
| 537 | 20250402 | 104100 | 4769454250 | 32050 | 32100 | 32150 | 32050 | 1062 |
| 538 | 20250402 | 104000 | 4735413000 | 32100 | 32050 | 32150 | 32050 | 3668 |
| 539 | 20250402 | 103900 | 4617773550 | 32050 | 32050 | 32050 | 32050 | 862 |
| 540 | 20250402 | 103800 | 4590146450 | 32050 | 32050 | 32050 | 32000 | 1288 |
| 541 | 20250402 | 103700 | 4548882400 | 32050 | 32050 | 32100 | 32050 | 1048 |
| 542 | 20250402 | 103600 | 4515286300 | 32100 | 32050 | 32100 | 32050 | 438 |
| 543 | 20250402 | 103500 | 4501246575 | 32050 | 32100 | 32100 | 32050 | 2872 |
| 544 | 20250402 | 103400 | 4409191725 | 32100 | 32050 | 32100 | 32050 | 518 |
| 545 | 20250402 | 103300 | 4392570025 | 32100 | 32100 | 32150 | 32100 | 1433 |
| 546 | 20250402 | 103200 | 4346570575 | 32150 | 32200 | 32200 | 32100 | 226 |
| 547 | 20250402 | 103100 | 4339303325 | 32200 | 32150 | 32200 | 32100 | 2616 |
| 548 | 20250402 | 103000 | 4255193725 | 32200 | 32200 | 32200 | 32150 | 179 |
| 549 | 20250402 | 102900 | 4249433325 | 32200 | 32300 | 32300 | 32200 | 772 |
| 550 | 20250402 | 102800 | 4224566425 | 32300 | 32300 | 32350 | 32250 | 655 |
| 551 | 20250402 | 102700 | 4203421475 | 32250 | 32350 | 32350 | 32250 | 867 |
| 552 | 20250402 | 102600 | 4175425175 | 32350 | 32400 | 32450 | 32300 | 726 |
| 553 | 20250402 | 102500 | 4151904025 | 32350 | 32350 | 32350 | 32250 | 3694 |
| 554 | 20250402 | 102400 | 4032565375 | 32350 | 32100 | 32350 | 32100 | 4265 |
| 555 | 20250402 | 102300 | 3895169000 | 32100 | 32200 | 32200 | 32050 | 9512 |
| 556 | 20250402 | 102200 | 3589727150 | 32250 | 32200 | 32250 | 32200 | 233 |
| 557 | 20250402 | 102100 | 3582223600 | 32200 | 32350 | 32350 | 32200 | 2125 |
| 558 | 20250402 | 102000 | 3513789150 | 32250 | 32250 | 32300 | 32200 | 515 |
| 559 | 20250402 | 101900 | 3497171750 | 32300 | 32250 | 32300 | 32250 | 222 |
| 560 | 20250402 | 101800 | 3490002300 | 32250 | 32300 | 32300 | 32250 | 698 |
| 561 | 20250402 | 101700 | 3467475800 | 32250 | 32250 | 32250 | 32250 | 252 |
| 562 | 20250402 | 101600 | 3459348800 | 32250 | 32300 | 32300 | 32250 | 430 |
| 563 | 20250402 | 101500 | 3445480900 | 32250 | 32300 | 32300 | 32250 | 329 |
| 564 | 20250402 | 101400 | 3434864450 | 32300 | 32300 | 32300 | 32300 | 6 |
| 565 | 20250402 | 101300 | 3434670650 | 32300 | 32250 | 32300 | 32200 | 2345 |
| 566 | 20250402 | 101200 | 3359044450 | 32250 | 32300 | 32300 | 32250 | 226 |
| 567 | 20250402 | 101100 | 3351755900 | 32250 | 32250 | 32300 | 32250 | 878 |
| 568 | 20250402 | 101000 | 3323430900 | 32250 | 32250 | 32250 | 32250 | 135 |
| 569 | 20250402 | 100900 | 3319077150 | 32300 | 32300 | 32350 | 32250 | 122 |
| 570 | 20250402 | 100800 | 3315142150 | 32350 | 32300 | 32350 | 32200 | 1090 |
| 571 | 20250402 | 100700 | 3280026150 | 32300 | 32250 | 32350 | 32250 | 637 |
| 572 | 20250402 | 100600 | 3259477800 | 32250 | 32300 | 32300 | 32200 | 3472 |
| 573 | 20250402 | 100500 | 3147566800 | 32300 | 32350 | 32350 | 32300 | 1171 |
| 574 | 20250402 | 100400 | 3109740850 | 32350 | 32350 | 32350 | 32350 | 268 |
| 575 | 20250402 | 100300 | 3101071050 | 32350 | 32350 | 32350 | 32350 | 134 |
| 576 | 20250402 | 100200 | 3096736150 | 32350 | 32350 | 32350 | 32300 | 1075 |
| 577 | 20250402 | 100100 | 3061965800 | 32350 | 32350 | 32350 | 32300 | 89 |
| 578 | 20250402 | 100000 | 3059086700 | 32350 | 32350 | 32400 | 32350 | 95 |
| 579 | 20250402 | 095900 | 3056010150 | 32350 | 32350 | 32350 | 32350 | 238 |
| 580 | 20250402 | 095800 | 3048310850 | 32350 | 32400 | 32400 | 32300 | 414 |
| 581 | 20250402 | 095700 | 3034906650 | 32400 | 32400 | 32400 | 32350 | 190 |
| 582 | 20250402 | 095600 | 3028754650 | 32400 | 32350 | 32400 | 32350 | 163 |
| 583 | 20250402 | 095500 | 3023481350 | 32350 | 32350 | 32400 | 32300 | 640 |
| 584 | 20250402 | 095400 | 3002765000 | 32350 | 32400 | 32400 | 32350 | 182 |
| 585 | 20250402 | 095300 | 2996870150 | 32400 | 32350 | 32400 | 32350 | 596 |
| 586 | 20250402 | 095200 | 2977568350 | 32350 | 32350 | 32350 | 32300 | 142 |
| 587 | 20250402 | 095100 | 2972975650 | 32300 | 32300 | 32350 | 32300 | 477 |
| 588 | 20250402 | 095000 | 2957567950 | 32300 | 32300 | 32300 | 32200 | 6589 |
| 589 | 20250402 | 094900 | 2744950500 | 32350 | 32400 | 32400 | 32350 | 401 |
| 590 | 20250402 | 094800 | 2731972850 | 32400 | 32400 | 32400 | 32350 | 581 |
| 591 | 20250402 | 094700 | 2713159300 | 32400 | 32400 | 32400 | 32350 | 534 |
| 592 | 20250402 | 094600 | 2695860800 | 32400 | 32450 | 32500 | 32350 | 3478 |
| 593 | 20250402 | 094500 | 2583221150 | 32450 | 32450 | 32450 | 32400 | 1156 |
| 594 | 20250402 | 094400 | 2545740200 | 32450 | 32450 | 32450 | 32400 | 218 |
| 595 | 20250402 | 094300 | 2538671975 | 32450 | 32500 | 32500 | 32400 | 122 |
| 596 | 20250402 | 094200 | 2534715425 | 32500 | 32600 | 32650 | 32450 | 1325 |
| 597 | 20250402 | 094100 | 2491650825 | 32600 | 32600 | 32600 | 32550 | 344 |
| 598 | 20250402 | 094000 | 2480442475 | 32600 | 32550 | 32600 | 32500 | 748 |
| 599 | 20250402 | 093900 | 2456088575 | 32550 | 32600 | 32600 | 32550 | 365 |
| 600 | 20250402 | 093800 | 2444207725 | 32550 | 32600 | 32650 | 32550 | 575 |
| 601 | 20250402 | 093700 | 2425463575 | 32600 | 32700 | 32700 | 32600 | 971 |
| 602 | 20250402 | 093600 | 2393773175 | 32700 | 32650 | 32700 | 32650 | 275 |
| 603 | 20250402 | 093500 | 2384782575 | 32700 | 32700 | 32700 | 32600 | 243 |
| 604 | 20250402 | 093400 | 2376848425 | 32650 | 32650 | 32700 | 32600 | 286 |
| 605 | 20250402 | 093300 | 2367509675 | 32700 | 32600 | 32700 | 32600 | 880 |
| 606 | 20250402 | 093200 | 2338781025 | 32550 | 32400 | 32600 | 32400 | 716 |
| 607 | 20250402 | 093100 | 2315528075 | 32350 | 32450 | 32500 | 32350 | 1814 |
| 608 | 20250402 | 093000 | 2256736725 | 32450 | 32350 | 32450 | 32350 | 1030 |
| 609 | 20250402 | 092900 | 2223349425 | 32400 | 32350 | 32400 | 32300 | 1199 |
| 610 | 20250402 | 092800 | 2184521925 | 32350 | 32350 | 32350 | 32250 | 1502 |
| 611 | 20250402 | 092700 | 2136014425 | 32350 | 32350 | 32450 | 32250 | 3580 |
| 612 | 20250402 | 092600 | 2020371075 | 32350 | 32450 | 32450 | 32350 | 253 |
| 613 | 20250402 | 092500 | 2012183275 | 32400 | 32450 | 32450 | 32400 | 637 |
| 614 | 20250402 | 092400 | 1991538775 | 32450 | 32300 | 32450 | 32300 | 380 |
| 615 | 20250402 | 092300 | 1979252225 | 32350 | 32500 | 32550 | 32200 | 6887 |
| 616 | 20250402 | 092200 | 1756499575 | 32550 | 32400 | 32550 | 32400 | 1065 |
| 617 | 20250402 | 092100 | 1721928725 | 32450 | 32350 | 32450 | 32350 | 1161 |
| 618 | 20250402 | 092000 | 1684331525 | 32350 | 32300 | 32550 | 32250 | 1069 |
| 619 | 20250402 | 091900 | 1649755925 | 32300 | 32350 | 32400 | 32200 | 7147 |
| 620 | 20250402 | 091800 | 1418991425 | 32350 | 32450 | 32450 | 32300 | 1012 |
| 621 | 20250402 | 091700 | 1386267325 | 32450 | 32500 | 32600 | 32400 | 3565 |
| 622 | 20250402 | 091600 | 1270426675 | 32550 | 32600 | 32650 | 32500 | 1806 |
| 623 | 20250402 | 091500 | 1211687925 | 32600 | 32450 | 32600 | 32450 | 1018 |
| 624 | 20250402 | 091400 | 1178616875 | 32450 | 32500 | 32500 | 32450 | 2721 |
| 625 | 20250402 | 091300 | 1090242925 | 32500 | 32800 | 32800 | 32500 | 1510 |
| 626 | 20250402 | 091200 | 1041083525 | 32750 | 32750 | 32850 | 32700 | 1915 |
| 627 | 20250402 | 091100 | 978391425 | 32800 | 32450 | 32950 | 32450 | 3586 |
| 628 | 20250402 | 091000 | 861632575 | 32450 | 32450 | 32500 | 32450 | 1198 |
| 629 | 20250402 | 090900 | 822710325 | 32450 | 32550 | 32700 | 32450 | 1888 |
| 630 | 20250402 | 090800 | 761270775 | 32550 | 32550 | 32600 | 32500 | 1820 |
| 631 | 20250402 | 090700 | 702047475 | 32550 | 32700 | 32800 | 32500 | 1623 |
| 632 | 20250402 | 090600 | 649048475 | 32700 | 33000 | 33100 | 32700 | 2443 |
| 633 | 20250402 | 090500 | 568798975 | 33150 | 33000 | 33150 | 32850 | 1687 |
| 634 | 20250402 | 090400 | 513177150 | 32900 | 33250 | 33300 | 32800 | 4542 |
| 635 | 20250402 | 090300 | 362935050 | 33250 | 33300 | 33450 | 33250 | 1971 |
| 636 | 20250402 | 090200 | 297382400 | 33300 | 33700 | 33700 | 33200 | 1924 |
| 637 | 20250402 | 090100 | 233029500 | 33700 | 33800 | 33800 | 33600 | 434 |
| 638 | 20250402 | 090000 | 218422800 | 33800 | 33900 | 33900 | 33650 | 6446 |