30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195200 | 6944360796 | 657 | 657 | 657 | 657 | 111158 |
| 3 | 20231101 | 195100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 4 | 20231101 | 195000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 5 | 20231101 | 194900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 6 | 20231101 | 194800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 7 | 20231101 | 194700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 8 | 20231101 | 194600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 9 | 20231101 | 194500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 10 | 20231101 | 194400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 11 | 20231101 | 194300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 12 | 20231101 | 194200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 13 | 20231101 | 194100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 14 | 20231101 | 194000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 15 | 20231101 | 193900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 16 | 20231101 | 193800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 17 | 20231101 | 193700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 18 | 20231101 | 193600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 19 | 20231101 | 193500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 20 | 20231101 | 193400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 21 | 20231101 | 193300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 22 | 20231101 | 193200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 23 | 20231101 | 193100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 24 | 20231101 | 193000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 25 | 20231101 | 192900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 26 | 20231101 | 192800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 27 | 20231101 | 192700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 28 | 20231101 | 192600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 29 | 20231101 | 192500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 30 | 20231101 | 192400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 31 | 20231101 | 192300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 32 | 20231101 | 192200 | 6944360796 | 657 | 657 | 657 | 657 | 111158 |
| 33 | 20231101 | 192100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 34 | 20231101 | 192000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 35 | 20231101 | 191900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 36 | 20231101 | 191800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 37 | 20231101 | 191700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 38 | 20231101 | 191600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 39 | 20231101 | 191500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 40 | 20231101 | 191400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 41 | 20231101 | 191300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 42 | 20231101 | 191200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 43 | 20231101 | 191100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 44 | 20231101 | 191000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 45 | 20231101 | 190900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 46 | 20231101 | 190800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 47 | 20231101 | 190700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 48 | 20231101 | 190600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 49 | 20231101 | 190500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 50 | 20231101 | 190400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 51 | 20231101 | 190300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 52 | 20231101 | 190200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 53 | 20231101 | 190100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 54 | 20231101 | 190000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 55 | 20231101 | 185900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 56 | 20231101 | 185800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 57 | 20231101 | 185700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 58 | 20231101 | 185600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 59 | 20231101 | 185500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 60 | 20231101 | 185400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 61 | 20231101 | 185300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 62 | 20231101 | 185200 | 6944360796 | 657 | 657 | 657 | 657 | 111158 |
| 63 | 20231101 | 185100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 64 | 20231101 | 185000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 65 | 20231101 | 184900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 66 | 20231101 | 184800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 67 | 20231101 | 184700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 68 | 20231101 | 184600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 69 | 20231101 | 184500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 70 | 20231101 | 184400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 71 | 20231101 | 184300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 72 | 20231101 | 184200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 73 | 20231101 | 184100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 74 | 20231101 | 184000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 75 | 20231101 | 183900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 76 | 20231101 | 183800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 77 | 20231101 | 183700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 78 | 20231101 | 183600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 79 | 20231101 | 183500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 80 | 20231101 | 183400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 81 | 20231101 | 183300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 82 | 20231101 | 183200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 83 | 20231101 | 183100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 84 | 20231101 | 183000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 85 | 20231101 | 182900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 86 | 20231101 | 182800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 87 | 20231101 | 182700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 88 | 20231101 | 182600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 89 | 20231101 | 182500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 90 | 20231101 | 182400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 91 | 20231101 | 182300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 92 | 20231101 | 182200 | 6944360796 | 657 | 657 | 657 | 657 | 111158 |
| 93 | 20231101 | 182100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 94 | 20231101 | 182000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 95 | 20231101 | 181900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 96 | 20231101 | 181800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 97 | 20231101 | 181700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 98 | 20231101 | 181600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 99 | 20231101 | 181500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 100 | 20231101 | 181400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 101 | 20231101 | 181300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 102 | 20231101 | 181200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 103 | 20231101 | 181100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 104 | 20231101 | 181000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 105 | 20231101 | 180900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 106 | 20231101 | 180800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 107 | 20231101 | 180700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 108 | 20231101 | 180600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 109 | 20231101 | 180500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 110 | 20231101 | 180400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 111 | 20231101 | 180300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 112 | 20231101 | 180200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 113 | 20231101 | 180100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 114 | 20231101 | 180000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 115 | 20231101 | 175900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 116 | 20231101 | 175800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 117 | 20231101 | 175700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 118 | 20231101 | 175600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 119 | 20231101 | 175500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 120 | 20231101 | 175400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 121 | 20231101 | 175300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 122 | 20231101 | 175200 | 6944360796 | 657 | 657 | 657 | 657 | 111158 |
| 123 | 20231101 | 175100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 124 | 20231101 | 175000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 125 | 20231101 | 174900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 126 | 20231101 | 174800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 127 | 20231101 | 174700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 128 | 20231101 | 174600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 129 | 20231101 | 174500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 130 | 20231101 | 174400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 131 | 20231101 | 174300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 132 | 20231101 | 174200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 133 | 20231101 | 174100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 134 | 20231101 | 174000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 135 | 20231101 | 173900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 136 | 20231101 | 173800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 137 | 20231101 | 173700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 138 | 20231101 | 173600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 139 | 20231101 | 173500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 140 | 20231101 | 173400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 141 | 20231101 | 173300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 142 | 20231101 | 173200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 143 | 20231101 | 173100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 144 | 20231101 | 173000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 145 | 20231101 | 172900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 146 | 20231101 | 172800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 147 | 20231101 | 172700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 148 | 20231101 | 172600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 149 | 20231101 | 172500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 150 | 20231101 | 172400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 151 | 20231101 | 172300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 152 | 20231101 | 172200 | 6944360796 | 657 | 657 | 657 | 657 | 111158 |
| 153 | 20231101 | 172100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 154 | 20231101 | 172000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 155 | 20231101 | 171900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 156 | 20231101 | 171800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 157 | 20231101 | 171700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 158 | 20231101 | 171600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 159 | 20231101 | 171500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 160 | 20231101 | 171400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 161 | 20231101 | 171300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 162 | 20231101 | 171200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 163 | 20231101 | 171100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 164 | 20231101 | 171000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 165 | 20231101 | 170900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 166 | 20231101 | 170800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 167 | 20231101 | 170700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 168 | 20231101 | 170600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 169 | 20231101 | 170500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 170 | 20231101 | 170400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 171 | 20231101 | 170300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 172 | 20231101 | 170200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 173 | 20231101 | 170100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 174 | 20231101 | 170000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 175 | 20231101 | 165900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 176 | 20231101 | 165800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 177 | 20231101 | 165700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 178 | 20231101 | 165600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 179 | 20231101 | 165500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 180 | 20231101 | 165400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 181 | 20231101 | 165300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 182 | 20231101 | 165200 | 6944360796 | 657 | 657 | 657 | 657 | 111158 |
| 183 | 20231101 | 165100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 184 | 20231101 | 165000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 185 | 20231101 | 164900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 186 | 20231101 | 164800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 187 | 20231101 | 164700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 188 | 20231101 | 164600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 189 | 20231101 | 164500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 190 | 20231101 | 164400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 191 | 20231101 | 164300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 192 | 20231101 | 164200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 193 | 20231101 | 164100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 194 | 20231101 | 164000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 195 | 20231101 | 163900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 196 | 20231101 | 163800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 197 | 20231101 | 163700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 198 | 20231101 | 163600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 199 | 20231101 | 163500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 200 | 20231101 | 163400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 201 | 20231101 | 163300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 202 | 20231101 | 163200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 203 | 20231101 | 163100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 204 | 20231101 | 163000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 205 | 20231101 | 162900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 206 | 20231101 | 162800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 207 | 20231101 | 162700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 208 | 20231101 | 162600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 209 | 20231101 | 162500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 210 | 20231101 | 162400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 211 | 20231101 | 162300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 212 | 20231101 | 162200 | 6944360796 | 657 | 657 | 657 | 657 | 111158 |
| 213 | 20231101 | 162100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 214 | 20231101 | 162000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 215 | 20231101 | 161900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 216 | 20231101 | 161800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 217 | 20231101 | 161700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 218 | 20231101 | 161600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 219 | 20231101 | 161500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 220 | 20231101 | 161400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 221 | 20231101 | 161300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 222 | 20231101 | 161200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 223 | 20231101 | 161100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 224 | 20231101 | 161000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 225 | 20231101 | 160900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 226 | 20231101 | 160800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 227 | 20231101 | 160700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 228 | 20231101 | 160600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 229 | 20231101 | 160500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 230 | 20231101 | 160400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 231 | 20231101 | 160300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 232 | 20231101 | 160200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 233 | 20231101 | 160100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 234 | 20231101 | 160000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 235 | 20231101 | 155900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 236 | 20231101 | 155800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 237 | 20231101 | 155700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 238 | 20231101 | 155600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 239 | 20231101 | 155500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 240 | 20231101 | 155400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 241 | 20231101 | 155300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 242 | 20231101 | 155200 | 6944360796 | 657 | 657 | 657 | 657 | 111158 |
| 243 | 20231101 | 155100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 244 | 20231101 | 155000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 245 | 20231101 | 154900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 246 | 20231101 | 154800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 247 | 20231101 | 154700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 248 | 20231101 | 154600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 249 | 20231101 | 154500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 250 | 20231101 | 154400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 251 | 20231101 | 154300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 252 | 20231101 | 154200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 253 | 20231101 | 154100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 254 | 20231101 | 154000 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 255 | 20231101 | 153900 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 256 | 20231101 | 153800 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 257 | 20231101 | 153700 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 258 | 20231101 | 153600 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 259 | 20231101 | 153500 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 260 | 20231101 | 153400 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 261 | 20231101 | 153300 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 262 | 20231101 | 153200 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 263 | 20231101 | 153100 | 6944360796 | 657 | 657 | 657 | 657 | 0 |
| 264 | 20231101 | 153000 | 6944360796 | 657 | 657 | 657 | 657 | 111158 |
| 265 | 20231101 | 152900 | 6871329990 | 650 | 650 | 650 | 650 | 0 |
| 266 | 20231101 | 152800 | 6871329990 | 650 | 650 | 650 | 650 | 0 |
| 267 | 20231101 | 152700 | 6871329990 | 650 | 650 | 650 | 650 | 0 |
| 268 | 20231101 | 152600 | 6871329990 | 650 | 650 | 650 | 650 | 0 |
| 269 | 20231101 | 152500 | 6871329990 | 650 | 650 | 650 | 650 | 0 |
| 270 | 20231101 | 152400 | 6871329990 | 650 | 650 | 650 | 650 | 0 |
| 271 | 20231101 | 152300 | 6871329990 | 650 | 650 | 650 | 650 | 0 |
| 272 | 20231101 | 152200 | 6871329990 | 650 | 650 | 650 | 650 | 0 |
| 273 | 20231101 | 152100 | 6871329990 | 650 | 650 | 650 | 650 | 0 |
| 274 | 20231101 | 152000 | 6871329990 | 650 | 650 | 650 | 650 | 0 |
| 275 | 20231101 | 151900 | 6871329990 | 650 | 649 | 650 | 647 | 68159 |
| 276 | 20231101 | 151800 | 6827130137 | 649 | 646 | 650 | 645 | 50612 |
| 277 | 20231101 | 151700 | 6794323197 | 645 | 634 | 649 | 634 | 107062 |
| 278 | 20231101 | 151600 | 6725730221 | 634 | 635 | 635 | 633 | 10592 |
| 279 | 20231101 | 151500 | 6719018995 | 635 | 635 | 635 | 634 | 2356 |
| 280 | 20231101 | 151400 | 6717525074 | 634 | 636 | 636 | 634 | 17643 |
| 281 | 20231101 | 151300 | 6706327496 | 636 | 635 | 636 | 635 | 1383 |
| 282 | 20231101 | 151200 | 6705449210 | 635 | 633 | 636 | 633 | 250 |
| 283 | 20231101 | 151100 | 6705290518 | 636 | 634 | 637 | 633 | 1669 |
| 284 | 20231101 | 151000 | 6704230484 | 634 | 636 | 636 | 632 | 21937 |
| 285 | 20231101 | 150900 | 6690329286 | 636 | 638 | 638 | 635 | 6502 |
| 286 | 20231101 | 150800 | 6686192575 | 638 | 637 | 638 | 634 | 8567 |
| 287 | 20231101 | 150700 | 6680740816 | 637 | 636 | 637 | 635 | 4405 |
| 288 | 20231101 | 150600 | 6677941291 | 636 | 638 | 638 | 635 | 4859 |
| 289 | 20231101 | 150500 | 6674852123 | 638 | 637 | 638 | 637 | 14651 |
| 290 | 20231101 | 150400 | 6665506506 | 637 | 634 | 637 | 634 | 14084 |
| 291 | 20231101 | 150300 | 6656545371 | 636 | 633 | 636 | 633 | 12781 |
| 292 | 20231101 | 150200 | 6648428365 | 633 | 632 | 633 | 630 | 7233 |
| 293 | 20231101 | 150100 | 6643863355 | 633 | 634 | 634 | 631 | 12946 |
| 294 | 20231101 | 150000 | 6635671506 | 634 | 633 | 635 | 633 | 5334 |
| 295 | 20231101 | 145900 | 6632285757 | 633 | 634 | 634 | 633 | 219 |
| 296 | 20231101 | 145800 | 6632146985 | 635 | 630 | 635 | 630 | 1792 |
| 297 | 20231101 | 145700 | 6631011990 | 630 | 633 | 634 | 630 | 31293 |
| 298 | 20231101 | 145600 | 6611251327 | 633 | 636 | 636 | 633 | 2959 |
| 299 | 20231101 | 145500 | 6609376016 | 636 | 638 | 639 | 636 | 27652 |
| 300 | 20231101 | 145400 | 6591770519 | 639 | 638 | 639 | 638 | 5649 |
| 301 | 20231101 | 145300 | 6588163149 | 639 | 633 | 639 | 633 | 51736 |
| 302 | 20231101 | 145200 | 6555201871 | 633 | 634 | 634 | 632 | 831 |
| 303 | 20231101 | 145100 | 6554676666 | 634 | 637 | 637 | 628 | 52862 |
| 304 | 20231101 | 145000 | 6521019448 | 637 | 629 | 639 | 629 | 80228 |
| 305 | 20231101 | 144900 | 6470051103 | 629 | 625 | 629 | 625 | 8427 |
| 306 | 20231101 | 144800 | 6464773048 | 626 | 625 | 626 | 623 | 7578 |
| 307 | 20231101 | 144700 | 6460036805 | 625 | 627 | 627 | 625 | 7582 |
| 308 | 20231101 | 144600 | 6455297761 | 627 | 625 | 627 | 625 | 1106 |
| 309 | 20231101 | 144500 | 6454604459 | 623 | 624 | 625 | 622 | 13552 |
| 310 | 20231101 | 144400 | 6446142096 | 623 | 623 | 623 | 622 | 5259 |
| 311 | 20231101 | 144300 | 6442865839 | 624 | 625 | 625 | 623 | 1687 |
| 312 | 20231101 | 144200 | 6441811850 | 625 | 625 | 625 | 625 | 1311 |
| 313 | 20231101 | 144100 | 6440992475 | 624 | 624 | 624 | 623 | 4611 |
| 314 | 20231101 | 144000 | 6438116789 | 624 | 624 | 625 | 624 | 736 |
| 315 | 20231101 | 143900 | 6437657475 | 624 | 624 | 624 | 624 | 3278 |
| 316 | 20231101 | 143800 | 6435612003 | 624 | 625 | 626 | 624 | 3235 |
| 317 | 20231101 | 143700 | 6433591762 | 625 | 627 | 627 | 625 | 1504 |
| 318 | 20231101 | 143600 | 6432651407 | 627 | 626 | 627 | 625 | 2311 |
| 319 | 20231101 | 143500 | 6431205862 | 626 | 624 | 626 | 624 | 2523 |
| 320 | 20231101 | 143400 | 6429628552 | 625 | 624 | 625 | 624 | 1506 |
| 321 | 20231101 | 143300 | 6428687326 | 625 | 626 | 626 | 625 | 5 |
| 322 | 20231101 | 143200 | 6428684197 | 621 | 623 | 623 | 621 | 4700 |
| 323 | 20231101 | 143100 | 6425763420 | 621 | 624 | 624 | 621 | 29842 |
| 324 | 20231101 | 143000 | 6407196122 | 624 | 625 | 625 | 624 | 315 |
| 325 | 20231101 | 142900 | 6406999248 | 625 | 625 | 625 | 624 | 3028 |
| 326 | 20231101 | 142800 | 6405109728 | 625 | 625 | 626 | 625 | 5088 |
| 327 | 20231101 | 142700 | 6401929727 | 626 | 627 | 627 | 626 | 1264 |
| 328 | 20231101 | 142600 | 6401137312 | 627 | 627 | 627 | 626 | 3114 |
| 329 | 20231101 | 142500 | 6399187657 | 627 | 627 | 627 | 627 | 90 |
| 330 | 20231101 | 142400 | 6399131227 | 627 | 627 | 627 | 627 | 1615 |
| 331 | 20231101 | 142300 | 6398118622 | 627 | 627 | 628 | 627 | 352 |
| 332 | 20231101 | 142200 | 6397897910 | 627 | 628 | 628 | 627 | 1227 |
| 333 | 20231101 | 142100 | 6397128530 | 628 | 629 | 629 | 628 | 60 |
| 334 | 20231101 | 142000 | 6397090841 | 629 | 623 | 629 | 623 | 98863 |
| 335 | 20231101 | 141900 | 6335408879 | 623 | 622 | 623 | 622 | 9297 |
| 336 | 20231101 | 141800 | 6329622665 | 623 | 622 | 623 | 622 | 546 |
| 337 | 20231101 | 141700 | 6329282510 | 623 | 625 | 625 | 622 | 24782 |
| 338 | 20231101 | 141600 | 6313839340 | 625 | 625 | 625 | 625 | 1018 |
| 339 | 20231101 | 141500 | 6313203090 | 625 | 626 | 626 | 624 | 10478 |
| 340 | 20231101 | 141400 | 6306652075 | 627 | 624 | 627 | 624 | 3697 |
| 341 | 20231101 | 141300 | 6304344419 | 624 | 625 | 625 | 624 | 7028 |
| 342 | 20231101 | 141200 | 6299954150 | 625 | 626 | 627 | 625 | 9939 |
| 343 | 20231101 | 141100 | 6293741054 | 625 | 627 | 627 | 625 | 3996 |
| 344 | 20231101 | 141000 | 6291239608 | 627 | 625 | 629 | 625 | 4025 |
| 345 | 20231101 | 140900 | 6288720442 | 625 | 627 | 628 | 625 | 1694 |
| 346 | 20231101 | 140800 | 6287658492 | 629 | 630 | 630 | 625 | 671 |
| 347 | 20231101 | 140700 | 6287239055 | 625 | 625 | 625 | 624 | 7852 |
| 348 | 20231101 | 140600 | 6282337485 | 625 | 626 | 626 | 625 | 2880 |
| 349 | 20231101 | 140500 | 6280536002 | 626 | 626 | 626 | 625 | 3158 |
| 350 | 20231101 | 140400 | 6278559899 | 626 | 627 | 627 | 626 | 3907 |
| 351 | 20231101 | 140300 | 6276112282 | 628 | 630 | 630 | 628 | 13035 |
| 352 | 20231101 | 140200 | 6267925776 | 630 | 628 | 631 | 628 | 11535 |
| 353 | 20231101 | 140100 | 6260661100 | 628 | 627 | 628 | 627 | 5188 |
| 354 | 20231101 | 140000 | 6257407986 | 627 | 625 | 627 | 625 | 332 |
| 355 | 20231101 | 135900 | 6257200484 | 624 | 624 | 627 | 623 | 4698 |
| 356 | 20231101 | 135800 | 6254268937 | 624 | 624 | 625 | 623 | 6688 |
| 357 | 20231101 | 135700 | 6250101218 | 624 | 625 | 625 | 623 | 8368 |
| 358 | 20231101 | 135600 | 6244879516 | 625 | 627 | 627 | 625 | 11260 |
| 359 | 20231101 | 135500 | 6237831792 | 627 | 627 | 630 | 627 | 8682 |
| 360 | 20231101 | 135400 | 6232379021 | 628 | 631 | 634 | 628 | 25378 |
| 361 | 20231101 | 135300 | 6216392788 | 635 | 628 | 635 | 628 | 23109 |
| 362 | 20231101 | 135200 | 6201782225 | 628 | 625 | 628 | 625 | 16451 |
| 363 | 20231101 | 135100 | 6191468750 | 626 | 625 | 626 | 625 | 4876 |
| 364 | 20231101 | 135000 | 6188417267 | 625 | 626 | 626 | 625 | 16350 |
| 365 | 20231101 | 134900 | 6178195030 | 625 | 625 | 627 | 623 | 6764 |
| 366 | 20231101 | 134800 | 6173977574 | 622 | 623 | 623 | 621 | 22800 |
| 367 | 20231101 | 134700 | 6159796605 | 622 | 629 | 629 | 621 | 102858 |
| 368 | 20231101 | 134600 | 6095547116 | 630 | 630 | 631 | 629 | 17286 |
| 369 | 20231101 | 134500 | 6084657710 | 630 | 631 | 631 | 625 | 26143 |
| 370 | 20231101 | 134400 | 6068245905 | 632 | 630 | 633 | 630 | 8945 |
| 371 | 20231101 | 134300 | 6062600566 | 630 | 632 | 636 | 629 | 57128 |
| 372 | 20231101 | 134200 | 6026568736 | 632 | 636 | 636 | 632 | 21092 |
| 373 | 20231101 | 134100 | 6013203994 | 636 | 638 | 638 | 636 | 6239 |
| 374 | 20231101 | 134000 | 6009235647 | 638 | 641 | 641 | 636 | 25871 |
| 375 | 20231101 | 133900 | 5992713269 | 641 | 641 | 641 | 640 | 7678 |
| 376 | 20231101 | 133800 | 5987796296 | 641 | 642 | 643 | 641 | 3754 |
| 377 | 20231101 | 133700 | 5985389953 | 641 | 643 | 645 | 641 | 6807 |
| 378 | 20231101 | 133600 | 5981014524 | 646 | 644 | 646 | 643 | 3613 |
| 379 | 20231101 | 133500 | 5978690407 | 646 | 646 | 646 | 643 | 3689 |
| 380 | 20231101 | 133400 | 5976313912 | 646 | 644 | 646 | 643 | 689 |
| 381 | 20231101 | 133300 | 5975870526 | 644 | 644 | 646 | 644 | 5577 |
| 382 | 20231101 | 133200 | 5972278918 | 644 | 644 | 646 | 644 | 33540 |
| 383 | 20231101 | 133100 | 5950666090 | 645 | 645 | 645 | 644 | 180 |
| 384 | 20231101 | 133000 | 5950549991 | 646 | 639 | 647 | 637 | 9486 |
| 385 | 20231101 | 132900 | 5944487306 | 641 | 642 | 642 | 637 | 43920 |
| 386 | 20231101 | 132800 | 5916389245 | 643 | 647 | 647 | 643 | 5474 |
| 387 | 20231101 | 132700 | 5912864419 | 643 | 646 | 648 | 642 | 18374 |
| 388 | 20231101 | 132600 | 5901020588 | 644 | 644 | 647 | 642 | 8433 |
| 389 | 20231101 | 132500 | 5895597799 | 644 | 650 | 650 | 644 | 13114 |
| 390 | 20231101 | 132400 | 5887120782 | 650 | 648 | 650 | 646 | 12038 |
| 391 | 20231101 | 132300 | 5879308232 | 648 | 648 | 650 | 643 | 75372 |
| 392 | 20231101 | 132200 | 5830571493 | 651 | 653 | 653 | 647 | 13227 |
| 393 | 20231101 | 132100 | 5821997385 | 653 | 652 | 653 | 652 | 1549 |
| 394 | 20231101 | 132000 | 5820985892 | 654 | 650 | 654 | 648 | 12479 |
| 395 | 20231101 | 131900 | 5812855960 | 650 | 649 | 650 | 648 | 9470 |
| 396 | 20231101 | 131800 | 5806705016 | 648 | 649 | 649 | 648 | 14370 |
| 397 | 20231101 | 131700 | 5797383888 | 649 | 648 | 650 | 648 | 23090 |
| 398 | 20231101 | 131600 | 5782419932 | 649 | 649 | 650 | 648 | 6453 |
| 399 | 20231101 | 131500 | 5778233892 | 649 | 648 | 650 | 647 | 17855 |
| 400 | 20231101 | 131400 | 5766655245 | 649 | 651 | 655 | 649 | 101201 |
| 401 | 20231101 | 131300 | 5700886646 | 655 | 656 | 656 | 650 | 95016 |
| 402 | 20231101 | 131200 | 5639042234 | 657 | 654 | 657 | 653 | 6834 |
| 403 | 20231101 | 131100 | 5634576781 | 655 | 656 | 657 | 654 | 6179 |
| 404 | 20231101 | 131000 | 5630527753 | 656 | 657 | 657 | 655 | 3140 |
| 405 | 20231101 | 130900 | 5628468604 | 657 | 656 | 658 | 656 | 3774 |
| 406 | 20231101 | 130800 | 5625989468 | 657 | 656 | 657 | 656 | 1338 |
| 407 | 20231101 | 130700 | 5625111734 | 655 | 655 | 655 | 655 | 1325 |
| 408 | 20231101 | 130600 | 5624243859 | 655 | 655 | 655 | 654 | 1375 |
| 409 | 20231101 | 130500 | 5623344594 | 655 | 654 | 656 | 654 | 8340 |
| 410 | 20231101 | 130400 | 5617884504 | 653 | 654 | 654 | 653 | 8575 |
| 411 | 20231101 | 130300 | 5612284890 | 655 | 652 | 655 | 652 | 6148 |
| 412 | 20231101 | 130200 | 5608272761 | 652 | 653 | 655 | 652 | 27526 |
| 413 | 20231101 | 130100 | 5590315319 | 653 | 655 | 655 | 653 | 9796 |
| 414 | 20231101 | 130000 | 5583906918 | 655 | 653 | 656 | 653 | 3900 |
| 415 | 20231101 | 125900 | 5581354600 | 653 | 657 | 657 | 653 | 28856 |
| 416 | 20231101 | 125800 | 5562485581 | 657 | 657 | 657 | 657 | 1100 |
| 417 | 20231101 | 125700 | 5561762881 | 657 | 657 | 657 | 657 | 729 |
| 418 | 20231101 | 125600 | 5561283928 | 657 | 657 | 657 | 656 | 1520 |
| 419 | 20231101 | 125500 | 5560286016 | 656 | 657 | 657 | 656 | 3651 |
| 420 | 20231101 | 125400 | 5557888243 | 658 | 656 | 658 | 656 | 663 |
| 421 | 20231101 | 125300 | 5557453313 | 659 | 659 | 660 | 659 | 113 |
| 422 | 20231101 | 125200 | 5557378746 | 655 | 658 | 662 | 655 | 25246 |
| 423 | 20231101 | 125100 | 5540741083 | 658 | 655 | 658 | 655 | 6012 |
| 424 | 20231101 | 125000 | 5536788441 | 655 | 656 | 656 | 654 | 34334 |
| 425 | 20231101 | 124900 | 5514288225 | 658 | 659 | 659 | 658 | 3 |
| 426 | 20231101 | 124800 | 5514286250 | 656 | 658 | 659 | 656 | 3290 |
| 427 | 20231101 | 124700 | 5512125026 | 659 | 658 | 659 | 658 | 46 |
| 428 | 20231101 | 124600 | 5512094737 | 658 | 658 | 659 | 658 | 8490 |
| 429 | 20231101 | 124500 | 5506508055 | 658 | 658 | 659 | 657 | 1984 |
| 430 | 20231101 | 124400 | 5505202933 | 658 | 658 | 658 | 658 | 1573 |
| 431 | 20231101 | 124300 | 5504167899 | 659 | 658 | 659 | 658 | 6088 |
| 432 | 20231101 | 124200 | 5500156830 | 658 | 659 | 660 | 658 | 8457 |
| 433 | 20231101 | 124100 | 5494586482 | 659 | 658 | 660 | 657 | 2482 |
| 434 | 20231101 | 124000 | 5492952274 | 660 | 660 | 660 | 656 | 852 |
| 435 | 20231101 | 123900 | 5492390234 | 656 | 657 | 662 | 656 | 12511 |
| 436 | 20231101 | 123800 | 5484136126 | 660 | 655 | 661 | 655 | 45202 |
| 437 | 20231101 | 123700 | 5454342534 | 655 | 655 | 655 | 654 | 12448 |
| 438 | 20231101 | 123600 | 5446200415 | 653 | 656 | 656 | 653 | 17502 |
| 439 | 20231101 | 123500 | 5434761713 | 657 | 656 | 657 | 656 | 2322 |
| 440 | 20231101 | 123400 | 5433238480 | 657 | 654 | 657 | 654 | 411 |
| 441 | 20231101 | 123300 | 5432969520 | 657 | 656 | 657 | 654 | 14341 |
| 442 | 20231101 | 123200 | 5423584743 | 657 | 657 | 657 | 655 | 5631 |
| 443 | 20231101 | 123100 | 5419888072 | 657 | 655 | 657 | 655 | 9006 |
| 444 | 20231101 | 123000 | 5413988938 | 657 | 656 | 657 | 655 | 11935 |
| 445 | 20231101 | 122900 | 5406160285 | 657 | 657 | 658 | 657 | 2402 |
| 446 | 20231101 | 122800 | 5404582003 | 657 | 659 | 659 | 656 | 1328 |
| 447 | 20231101 | 122700 | 5403710639 | 659 | 659 | 659 | 656 | 11326 |
| 448 | 20231101 | 122600 | 5396275373 | 659 | 657 | 659 | 657 | 1322 |
| 449 | 20231101 | 122500 | 5395405851 | 657 | 657 | 657 | 656 | 3918 |
| 450 | 20231101 | 122400 | 5392833250 | 657 | 658 | 658 | 656 | 1771 |
| 451 | 20231101 | 122300 | 5391670972 | 658 | 657 | 658 | 657 | 2568 |
| 452 | 20231101 | 122200 | 5389983082 | 657 | 657 | 658 | 656 | 5111 |
| 453 | 20231101 | 122100 | 5386625893 | 657 | 659 | 659 | 657 | 3762 |
| 454 | 20231101 | 122000 | 5384153975 | 659 | 660 | 660 | 659 | 386 |
| 455 | 20231101 | 121900 | 5383899216 | 660 | 658 | 660 | 657 | 16098 |
| 456 | 20231101 | 121800 | 5373317006 | 658 | 660 | 662 | 658 | 14441 |
| 457 | 20231101 | 121700 | 5363783963 | 660 | 660 | 660 | 660 | 1881 |
| 458 | 20231101 | 121600 | 5362542503 | 661 | 660 | 661 | 660 | 5420 |
| 459 | 20231101 | 121500 | 5358962228 | 660 | 658 | 660 | 658 | 730 |
| 460 | 20231101 | 121400 | 5358481834 | 658 | 660 | 660 | 658 | 773 |
| 461 | 20231101 | 121300 | 5357973028 | 660 | 658 | 660 | 658 | 882 |
| 462 | 20231101 | 121200 | 5357391785 | 657 | 659 | 659 | 657 | 893 |
| 463 | 20231101 | 121100 | 5356804972 | 658 | 658 | 660 | 657 | 2372 |
| 464 | 20231101 | 121000 | 5355242157 | 658 | 657 | 659 | 656 | 1037 |
| 465 | 20231101 | 120900 | 5354561134 | 660 | 658 | 660 | 655 | 21613 |
| 466 | 20231101 | 120800 | 5340361416 | 660 | 660 | 660 | 657 | 7209 |
| 467 | 20231101 | 120700 | 5335615449 | 660 | 662 | 662 | 660 | 2273 |
| 468 | 20231101 | 120600 | 5334111889 | 662 | 661 | 662 | 658 | 20910 |
| 469 | 20231101 | 120500 | 5320345488 | 662 | 660 | 663 | 659 | 28226 |
| 470 | 20231101 | 120400 | 5301689381 | 660 | 663 | 663 | 660 | 4805 |
| 471 | 20231101 | 120300 | 5298515012 | 663 | 660 | 663 | 660 | 20412 |
| 472 | 20231101 | 120200 | 5285009359 | 660 | 660 | 661 | 660 | 7758 |
| 473 | 20231101 | 120100 | 5279883321 | 662 | 660 | 662 | 658 | 26997 |
| 474 | 20231101 | 120000 | 5262025372 | 660 | 660 | 660 | 660 | 11750 |
| 475 | 20231101 | 115900 | 5254270372 | 660 | 658 | 661 | 657 | 2655 |
| 476 | 20231101 | 115800 | 5252523734 | 658 | 656 | 658 | 656 | 12046 |
| 477 | 20231101 | 115700 | 5244609858 | 656 | 657 | 657 | 656 | 8664 |
| 478 | 20231101 | 115600 | 5238922918 | 657 | 656 | 658 | 656 | 1748 |
| 479 | 20231101 | 115500 | 5237776156 | 655 | 656 | 656 | 655 | 2982 |
| 480 | 20231101 | 115400 | 5235822608 | 656 | 660 | 660 | 654 | 35275 |
| 481 | 20231101 | 115300 | 5212692997 | 660 | 659 | 660 | 657 | 15483 |
| 482 | 20231101 | 115200 | 5202478256 | 659 | 657 | 659 | 657 | 17596 |
| 483 | 20231101 | 115100 | 5190888093 | 657 | 658 | 659 | 657 | 10960 |
| 484 | 20231101 | 115000 | 5183680338 | 657 | 657 | 657 | 656 | 6826 |
| 485 | 20231101 | 114900 | 5179195855 | 657 | 657 | 657 | 656 | 9532 |
| 486 | 20231101 | 114800 | 5172936408 | 660 | 661 | 661 | 656 | 6926 |
| 487 | 20231101 | 114700 | 5168384837 | 661 | 662 | 662 | 660 | 659 |
| 488 | 20231101 | 114600 | 5167948844 | 657 | 659 | 659 | 657 | 3301 |
| 489 | 20231101 | 114500 | 5165775506 | 660 | 662 | 662 | 659 | 4747 |
| 490 | 20231101 | 114400 | 5162642008 | 662 | 659 | 663 | 659 | 18638 |
| 491 | 20231101 | 114300 | 5150342168 | 659 | 659 | 659 | 657 | 6133 |
| 492 | 20231101 | 114200 | 5146312722 | 659 | 658 | 659 | 657 | 13018 |
| 493 | 20231101 | 114100 | 5137753355 | 658 | 662 | 664 | 658 | 8223 |
| 494 | 20231101 | 114000 | 5132334883 | 660 | 661 | 664 | 659 | 9512 |
| 495 | 20231101 | 113900 | 5126046887 | 661 | 658 | 669 | 655 | 34570 |
| 496 | 20231101 | 113800 | 5103259699 | 660 | 663 | 664 | 658 | 36637 |
| 497 | 20231101 | 113700 | 5079068230 | 662 | 663 | 663 | 662 | 3587 |
| 498 | 20231101 | 113600 | 5076692749 | 662 | 665 | 666 | 662 | 11330 |
| 499 | 20231101 | 113500 | 5069176077 | 666 | 664 | 666 | 663 | 12060 |
| 500 | 20231101 | 113400 | 5061159832 | 665 | 664 | 666 | 663 | 10135 |
| 501 | 20231101 | 113300 | 5054427182 | 664 | 668 | 668 | 664 | 13619 |
| 502 | 20231101 | 113200 | 5045359842 | 668 | 670 | 670 | 668 | 1583 |
| 503 | 20231101 | 113100 | 5044300198 | 671 | 664 | 672 | 664 | 8683 |
| 504 | 20231101 | 113000 | 5038499379 | 663 | 668 | 668 | 663 | 38348 |
| 505 | 20231101 | 112900 | 5013027067 | 664 | 669 | 669 | 664 | 55562 |
| 506 | 20231101 | 112800 | 4976044921 | 669 | 673 | 675 | 669 | 93933 |
| 507 | 20231101 | 112700 | 4912868995 | 674 | 671 | 674 | 670 | 19888 |
| 508 | 20231101 | 112600 | 4899505551 | 670 | 670 | 672 | 670 | 19297 |
| 509 | 20231101 | 112500 | 4886547404 | 671 | 669 | 672 | 669 | 24027 |
| 510 | 20231101 | 112400 | 4870413308 | 670 | 672 | 673 | 669 | 29856 |
| 511 | 20231101 | 112300 | 4850352011 | 671 | 667 | 672 | 667 | 27803 |
| 512 | 20231101 | 112200 | 4831715501 | 668 | 668 | 668 | 666 | 7530 |
| 513 | 20231101 | 112100 | 4826691801 | 667 | 667 | 668 | 666 | 14474 |
| 514 | 20231101 | 112000 | 4817038507 | 666 | 667 | 668 | 666 | 14726 |
| 515 | 20231101 | 111900 | 4807214593 | 668 | 669 | 669 | 667 | 12512 |
| 516 | 20231101 | 111800 | 4798853666 | 668 | 668 | 670 | 668 | 17865 |
| 517 | 20231101 | 111700 | 4786906609 | 669 | 668 | 670 | 668 | 1843 |
| 518 | 20231101 | 111600 | 4785672760 | 670 | 669 | 670 | 665 | 35529 |
| 519 | 20231101 | 111500 | 4761970218 | 668 | 669 | 670 | 668 | 23074 |
| 520 | 20231101 | 111400 | 4746525106 | 670 | 671 | 674 | 669 | 35222 |
| 521 | 20231101 | 111300 | 4722896832 | 674 | 671 | 674 | 670 | 38690 |
| 522 | 20231101 | 111200 | 4696853833 | 671 | 667 | 671 | 667 | 15509 |
| 523 | 20231101 | 111100 | 4686487903 | 669 | 674 | 675 | 667 | 101915 |
| 524 | 20231101 | 111000 | 4617851673 | 673 | 670 | 674 | 670 | 52404 |
| 525 | 20231101 | 110900 | 4582645085 | 671 | 669 | 672 | 667 | 76986 |
| 526 | 20231101 | 110800 | 4530987524 | 669 | 668 | 671 | 666 | 71438 |
| 527 | 20231101 | 110700 | 4483173553 | 665 | 666 | 668 | 664 | 14536 |
| 528 | 20231101 | 110600 | 4473490120 | 664 | 663 | 666 | 662 | 13418 |
| 529 | 20231101 | 110500 | 4464578478 | 664 | 665 | 665 | 662 | 191 |
| 530 | 20231101 | 110400 | 4464451618 | 665 | 661 | 667 | 661 | 62279 |
| 531 | 20231101 | 110300 | 4423131335 | 661 | 663 | 663 | 660 | 10572 |
| 532 | 20231101 | 110200 | 4416132025 | 663 | 662 | 664 | 659 | 24383 |
| 533 | 20231101 | 110100 | 4399983211 | 663 | 659 | 663 | 658 | 33791 |
| 534 | 20231101 | 110000 | 4377680185 | 659 | 658 | 660 | 658 | 11271 |
| 535 | 20231101 | 105900 | 4370256946 | 660 | 658 | 660 | 658 | 13254 |
| 536 | 20231101 | 105800 | 4361528720 | 659 | 659 | 660 | 659 | 6938 |
| 537 | 20231101 | 105700 | 4356953661 | 659 | 658 | 662 | 652 | 99277 |
| 538 | 20231101 | 105600 | 4291384534 | 652 | 656 | 660 | 652 | 17734 |
| 539 | 20231101 | 105500 | 4279738801 | 658 | 659 | 659 | 655 | 9443 |
| 540 | 20231101 | 105400 | 4273539518 | 660 | 652 | 660 | 651 | 18927 |
| 541 | 20231101 | 105300 | 4261087901 | 652 | 652 | 653 | 652 | 4292 |
| 542 | 20231101 | 105200 | 4258289411 | 653 | 652 | 653 | 651 | 6386 |
| 543 | 20231101 | 105100 | 4254128424 | 652 | 652 | 652 | 651 | 15649 |
| 544 | 20231101 | 105000 | 4243926156 | 652 | 652 | 652 | 651 | 23984 |
| 545 | 20231101 | 104900 | 4228290588 | 652 | 652 | 652 | 651 | 9268 |
| 546 | 20231101 | 104800 | 4222248372 | 652 | 651 | 652 | 650 | 20044 |
| 547 | 20231101 | 104700 | 4209191482 | 651 | 654 | 654 | 651 | 55540 |
| 548 | 20231101 | 104600 | 4172987709 | 654 | 656 | 657 | 654 | 44308 |
| 549 | 20231101 | 104500 | 4143951017 | 657 | 657 | 657 | 656 | 16886 |
| 550 | 20231101 | 104400 | 4132873126 | 657 | 657 | 658 | 657 | 5168 |
| 551 | 20231101 | 104300 | 4129477685 | 656 | 656 | 659 | 656 | 10827 |
| 552 | 20231101 | 104200 | 4122367534 | 656 | 658 | 658 | 656 | 11197 |
| 553 | 20231101 | 104100 | 4115017982 | 659 | 658 | 659 | 658 | 1063 |
| 554 | 20231101 | 104000 | 4114318526 | 657 | 659 | 659 | 657 | 7099 |
| 555 | 20231101 | 103900 | 4109646052 | 660 | 659 | 660 | 658 | 5409 |
| 556 | 20231101 | 103800 | 4106081164 | 659 | 660 | 661 | 657 | 21457 |
| 557 | 20231101 | 103700 | 4091937265 | 660 | 658 | 661 | 657 | 6996 |
| 558 | 20231101 | 103600 | 4087320550 | 661 | 658 | 661 | 658 | 23089 |
| 559 | 20231101 | 103500 | 4072088767 | 659 | 657 | 659 | 657 | 5240 |
| 560 | 20231101 | 103400 | 4068640858 | 658 | 660 | 660 | 658 | 5716 |
| 561 | 20231101 | 103300 | 4064875741 | 656 | 661 | 661 | 655 | 12996 |
| 562 | 20231101 | 103200 | 4056341260 | 661 | 662 | 664 | 657 | 51771 |
| 563 | 20231101 | 103100 | 4022047898 | 660 | 657 | 662 | 655 | 25065 |
| 564 | 20231101 | 103000 | 4005538830 | 657 | 655 | 657 | 655 | 38314 |
| 565 | 20231101 | 102900 | 3980370562 | 654 | 654 | 656 | 653 | 12859 |
| 566 | 20231101 | 102800 | 3971961609 | 653 | 654 | 658 | 653 | 29762 |
| 567 | 20231101 | 102700 | 3952514102 | 654 | 656 | 658 | 654 | 12206 |
| 568 | 20231101 | 102600 | 3944515154 | 654 | 655 | 657 | 654 | 19118 |
| 569 | 20231101 | 102500 | 3931978027 | 655 | 657 | 657 | 654 | 5469 |
| 570 | 20231101 | 102400 | 3928399294 | 659 | 658 | 659 | 654 | 23807 |
| 571 | 20231101 | 102300 | 3912795549 | 658 | 659 | 659 | 657 | 17101 |
| 572 | 20231101 | 102200 | 3901552711 | 659 | 660 | 660 | 658 | 8900 |
| 573 | 20231101 | 102100 | 3895686292 | 661 | 660 | 661 | 659 | 6578 |
| 574 | 20231101 | 102000 | 3891345252 | 661 | 661 | 663 | 660 | 4707 |
| 575 | 20231101 | 101900 | 3888233289 | 661 | 661 | 663 | 660 | 4106 |
| 576 | 20231101 | 101800 | 3885519788 | 661 | 660 | 665 | 659 | 21467 |
| 577 | 20231101 | 101700 | 3871276046 | 660 | 664 | 664 | 659 | 22087 |
| 578 | 20231101 | 101600 | 3856661500 | 665 | 663 | 665 | 662 | 16458 |
| 579 | 20231101 | 101500 | 3845728552 | 664 | 661 | 664 | 660 | 25616 |
| 580 | 20231101 | 101400 | 3828759320 | 661 | 657 | 662 | 657 | 11489 |
| 581 | 20231101 | 101300 | 3821172048 | 656 | 654 | 657 | 654 | 11995 |
| 582 | 20231101 | 101200 | 3813319072 | 654 | 658 | 658 | 654 | 29730 |
| 583 | 20231101 | 101100 | 3793805263 | 658 | 658 | 659 | 658 | 10096 |
| 584 | 20231101 | 101000 | 3787162053 | 658 | 662 | 662 | 658 | 16503 |
| 585 | 20231101 | 100900 | 3776289893 | 662 | 661 | 662 | 659 | 2992 |
| 586 | 20231101 | 100800 | 3774312748 | 662 | 660 | 665 | 660 | 12884 |
| 587 | 20231101 | 100700 | 3765774782 | 661 | 659 | 661 | 658 | 9114 |
| 588 | 20231101 | 100600 | 3759765433 | 659 | 662 | 662 | 657 | 13231 |
| 589 | 20231101 | 100500 | 3751038145 | 662 | 663 | 664 | 661 | 12306 |
| 590 | 20231101 | 100400 | 3742892816 | 663 | 663 | 663 | 661 | 6471 |
| 591 | 20231101 | 100300 | 3738608486 | 660 | 662 | 663 | 660 | 3346 |
| 592 | 20231101 | 100200 | 3736396674 | 662 | 662 | 664 | 661 | 12193 |
| 593 | 20231101 | 100100 | 3728323924 | 662 | 660 | 666 | 660 | 11938 |
| 594 | 20231101 | 100000 | 3720429403 | 660 | 656 | 660 | 654 | 25258 |
| 595 | 20231101 | 095900 | 3703850087 | 660 | 656 | 660 | 654 | 27697 |
| 596 | 20231101 | 095800 | 3685689324 | 656 | 659 | 659 | 656 | 11346 |
| 597 | 20231101 | 095700 | 3678232198 | 659 | 659 | 660 | 658 | 13495 |
| 598 | 20231101 | 095600 | 3669346676 | 659 | 663 | 667 | 659 | 51669 |
| 599 | 20231101 | 095500 | 3635127935 | 667 | 666 | 670 | 663 | 59173 |
| 600 | 20231101 | 095400 | 3595777008 | 668 | 664 | 668 | 663 | 58522 |
| 601 | 20231101 | 095300 | 3556813214 | 664 | 670 | 670 | 656 | 116169 |
| 602 | 20231101 | 095200 | 3479791603 | 670 | 677 | 678 | 666 | 86091 |
| 603 | 20231101 | 095100 | 3421981513 | 679 | 660 | 680 | 660 | 369112 |
| 604 | 20231101 | 095000 | 3173199166 | 660 | 656 | 661 | 655 | 21850 |
| 605 | 20231101 | 094900 | 3158807230 | 657 | 658 | 658 | 654 | 14757 |
| 606 | 20231101 | 094800 | 3149119621 | 658 | 650 | 658 | 650 | 13858 |
| 607 | 20231101 | 094700 | 3140050084 | 650 | 653 | 653 | 650 | 2394 |
| 608 | 20231101 | 094600 | 3138491050 | 650 | 650 | 653 | 648 | 22481 |
| 609 | 20231101 | 094500 | 3123880243 | 648 | 652 | 652 | 647 | 11051 |
| 610 | 20231101 | 094400 | 3116714440 | 647 | 651 | 653 | 647 | 31335 |
| 611 | 20231101 | 094300 | 3096292937 | 651 | 647 | 652 | 646 | 44212 |
| 612 | 20231101 | 094200 | 3067616426 | 647 | 643 | 649 | 642 | 29873 |
| 613 | 20231101 | 094100 | 3048335347 | 643 | 649 | 650 | 643 | 82674 |
| 614 | 20231101 | 094000 | 2994871756 | 650 | 650 | 651 | 648 | 22080 |
| 615 | 20231101 | 093900 | 2980535626 | 650 | 650 | 651 | 650 | 12732 |
| 616 | 20231101 | 093800 | 2972257791 | 650 | 653 | 654 | 650 | 36470 |
| 617 | 20231101 | 093700 | 2948478895 | 654 | 653 | 655 | 652 | 17130 |
| 618 | 20231101 | 093600 | 2937298342 | 653 | 655 | 655 | 652 | 3902 |
| 619 | 20231101 | 093500 | 2934746195 | 655 | 653 | 657 | 651 | 7611 |
| 620 | 20231101 | 093400 | 2929771774 | 652 | 648 | 652 | 648 | 105246 |
| 621 | 20231101 | 093300 | 2861525366 | 649 | 650 | 650 | 649 | 24477 |
| 622 | 20231101 | 093200 | 2845631254 | 650 | 651 | 652 | 647 | 68175 |
| 623 | 20231101 | 093100 | 2801367457 | 651 | 653 | 654 | 650 | 32002 |
| 624 | 20231101 | 093000 | 2780507612 | 654 | 656 | 656 | 653 | 54398 |
| 625 | 20231101 | 092900 | 2744968738 | 656 | 661 | 662 | 655 | 31252 |
| 626 | 20231101 | 092800 | 2724398598 | 664 | 659 | 664 | 655 | 50196 |
| 627 | 20231101 | 092700 | 2691239563 | 659 | 653 | 659 | 650 | 147472 |
| 628 | 20231101 | 092600 | 2595107713 | 653 | 655 | 656 | 652 | 40715 |
| 629 | 20231101 | 092500 | 2568513672 | 655 | 660 | 660 | 651 | 93727 |
| 630 | 20231101 | 092400 | 2507233361 | 660 | 662 | 670 | 655 | 122633 |
| 631 | 20231101 | 092300 | 2425862708 | 662 | 657 | 662 | 653 | 72412 |
| 632 | 20231101 | 092200 | 2378239099 | 656 | 651 | 659 | 650 | 88991 |
| 633 | 20231101 | 092100 | 2319900106 | 650 | 659 | 672 | 649 | 209907 |
| 634 | 20231101 | 092000 | 2182476926 | 659 | 664 | 672 | 657 | 140927 |
| 635 | 20231101 | 091900 | 2088983523 | 665 | 674 | 677 | 660 | 260183 |
| 636 | 20231101 | 091800 | 1915349228 | 675 | 685 | 687 | 674 | 80019 |
| 637 | 20231101 | 091700 | 1860846887 | 685 | 677 | 688 | 671 | 160008 |
| 638 | 20231101 | 091600 | 1752203153 | 677 | 687 | 687 | 674 | 101546 |
| 639 | 20231101 | 091500 | 1683304274 | 687 | 674 | 690 | 671 | 431056 |
| 640 | 20231101 | 091400 | 1389098738 | 672 | 682 | 683 | 669 | 361748 |
| 641 | 20231101 | 091300 | 1143806464 | 687 | 687 | 687 | 687 | 0 |
| 642 | 20231101 | 091200 | 1143806464 | 687 | 687 | 687 | 687 | 0 |
| 643 | 20231101 | 091100 | 1143806464 | 687 | 677 | 687 | 664 | 462736 |
| 644 | 20231101 | 091000 | 829412839 | 676 | 657 | 678 | 653 | 372996 |
| 645 | 20231101 | 090900 | 580928483 | 657 | 643 | 657 | 641 | 119448 |
| 646 | 20231101 | 090800 | 503535737 | 644 | 643 | 646 | 643 | 58903 |
| 647 | 20231101 | 090700 | 465581649 | 643 | 635 | 643 | 634 | 33508 |
| 648 | 20231101 | 090600 | 444195715 | 635 | 635 | 637 | 634 | 14035 |
| 649 | 20231101 | 090500 | 435283379 | 635 | 630 | 638 | 630 | 52700 |
| 650 | 20231101 | 090400 | 401780648 | 630 | 633 | 633 | 627 | 56611 |
| 651 | 20231101 | 090300 | 366162405 | 632 | 630 | 638 | 628 | 62352 |
| 652 | 20231101 | 090200 | 326734272 | 630 | 630 | 631 | 626 | 38493 |
| 653 | 20231101 | 090100 | 302523283 | 630 | 627 | 634 | 622 | 127715 |
| 654 | 20231101 | 090000 | 222362561 | 629 | 625 | 645 | 624 | 299518 |