29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 194800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 5353 |
| 3 | 20231116 | 194700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20231116 | 194600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20231116 | 194500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20231116 | 194400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20231116 | 194300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20231116 | 194200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20231116 | 194100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20231116 | 194000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20231116 | 193900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20231116 | 193800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20231116 | 193700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20231116 | 193600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20231116 | 193500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20231116 | 193400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20231116 | 193300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20231116 | 193200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20231116 | 193100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20231116 | 193000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20231116 | 192900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20231116 | 192800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20231116 | 192700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20231116 | 192600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20231116 | 192500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20231116 | 192400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20231116 | 192300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20231116 | 192200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20231116 | 192100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20231116 | 192000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20231116 | 191900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20231116 | 191800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 5353 |
| 33 | 20231116 | 191700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20231116 | 191600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20231116 | 191500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20231116 | 191400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20231116 | 191300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20231116 | 191200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20231116 | 191100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20231116 | 191000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20231116 | 190900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20231116 | 190800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20231116 | 190700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20231116 | 190600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20231116 | 190500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20231116 | 190400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20231116 | 190300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20231116 | 190200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20231116 | 190100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20231116 | 190000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20231116 | 185900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20231116 | 185800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20231116 | 185700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20231116 | 185600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20231116 | 185500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20231116 | 185400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20231116 | 185300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20231116 | 185200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20231116 | 185100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20231116 | 185000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20231116 | 184900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20231116 | 184800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 5353 |
| 63 | 20231116 | 184700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20231116 | 184600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20231116 | 184500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20231116 | 184400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20231116 | 184300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20231116 | 184200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20231116 | 184100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20231116 | 184000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20231116 | 183900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20231116 | 183800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20231116 | 183700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20231116 | 183600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20231116 | 183500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20231116 | 183400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20231116 | 183300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20231116 | 183200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20231116 | 183100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20231116 | 183000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20231116 | 182900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20231116 | 182800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20231116 | 182700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20231116 | 182600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20231116 | 182500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20231116 | 182400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20231116 | 182300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20231116 | 182200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20231116 | 182100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20231116 | 182000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20231116 | 181900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20231116 | 181800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 5353 |
| 93 | 20231116 | 181700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20231116 | 181600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20231116 | 181500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20231116 | 181400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20231116 | 181300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20231116 | 181200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20231116 | 181100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20231116 | 181000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20231116 | 180900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20231116 | 180800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20231116 | 180700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20231116 | 180600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20231116 | 180500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20231116 | 180400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20231116 | 180300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20231116 | 180200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20231116 | 180100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20231116 | 180000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20231116 | 175900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20231116 | 175800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20231116 | 175700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20231116 | 175600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20231116 | 175500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20231116 | 175400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20231116 | 175300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20231116 | 175200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20231116 | 175100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20231116 | 175000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20231116 | 174900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20231116 | 174800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 5353 |
| 123 | 20231116 | 174700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20231116 | 174600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20231116 | 174500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20231116 | 174400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20231116 | 174300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20231116 | 174200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20231116 | 174100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20231116 | 174000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20231116 | 173900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20231116 | 173800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20231116 | 173700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20231116 | 173600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20231116 | 173500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20231116 | 173400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20231116 | 173300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20231116 | 173200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20231116 | 173100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20231116 | 173000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20231116 | 172900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20231116 | 172800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20231116 | 172700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20231116 | 172600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20231116 | 172500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20231116 | 172400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20231116 | 172300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20231116 | 172200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20231116 | 172100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20231116 | 172000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20231116 | 171900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20231116 | 171800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 5353 |
| 153 | 20231116 | 171700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20231116 | 171600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20231116 | 171500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20231116 | 171400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20231116 | 171300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20231116 | 171200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20231116 | 171100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20231116 | 171000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20231116 | 170900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20231116 | 170800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20231116 | 170700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20231116 | 170600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20231116 | 170500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20231116 | 170400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20231116 | 170300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20231116 | 170200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20231116 | 170100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20231116 | 170000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20231116 | 165900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20231116 | 165800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20231116 | 165700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20231116 | 165600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20231116 | 165500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20231116 | 165400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20231116 | 165300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20231116 | 165200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20231116 | 165100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20231116 | 165000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20231116 | 164900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20231116 | 164800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 5353 |
| 183 | 20231116 | 164700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20231116 | 164600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20231116 | 164500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20231116 | 164400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20231116 | 164300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20231116 | 164200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20231116 | 164100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20231116 | 164000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20231116 | 163900 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20231116 | 163800 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20231116 | 163700 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20231116 | 163600 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20231116 | 163500 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20231116 | 163400 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20231116 | 163300 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20231116 | 163200 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20231116 | 163100 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20231116 | 163000 | 3161222870 | 8250 | 8250 | 8250 | 8250 | 5353 |
| 201 | 20231116 | 162900 | 3117060620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 202 | 20231116 | 162800 | 3117060620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 203 | 20231116 | 162700 | 3117060620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 204 | 20231116 | 162600 | 3117060620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 205 | 20231116 | 162500 | 3117060620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 206 | 20231116 | 162400 | 3117060620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 207 | 20231116 | 162300 | 3117060620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 208 | 20231116 | 162200 | 3117060620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 209 | 20231116 | 162100 | 3117060620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 210 | 20231116 | 162000 | 3117060620 | 8310 | 8310 | 8310 | 8310 | 0 |
| 211 | 20231116 | 161900 | 3117060620 | 8310 | 8310 | 8320 | 8310 | 877 |
| 212 | 20231116 | 161800 | 3109765650 | 8310 | 8290 | 8320 | 8290 | 174 |
| 213 | 20231116 | 161700 | 3108320840 | 8290 | 8320 | 8320 | 8290 | 584 |
| 214 | 20231116 | 161600 | 3103473190 | 8310 | 8330 | 8330 | 8310 | 52 |
| 215 | 20231116 | 161500 | 3103040270 | 8330 | 8330 | 8330 | 8310 | 91 |
| 216 | 20231116 | 161400 | 3102282520 | 8330 | 8330 | 8330 | 8300 | 157 |
| 217 | 20231116 | 161300 | 3100978340 | 8300 | 8330 | 8330 | 8300 | 106 |
| 218 | 20231116 | 161200 | 3100096140 | 8330 | 8320 | 8330 | 8320 | 3 |
| 219 | 20231116 | 161100 | 3100071170 | 8330 | 8330 | 8330 | 8320 | 218 |
| 220 | 20231116 | 161000 | 3098255630 | 8300 | 8330 | 8330 | 8300 | 15 |
| 221 | 20231116 | 160900 | 3098130950 | 8330 | 8300 | 8330 | 8300 | 398 |
| 222 | 20231116 | 160800 | 3094822820 | 8320 | 8320 | 8320 | 8320 | 101 |
| 223 | 20231116 | 160700 | 3093982500 | 8330 | 8330 | 8330 | 8310 | 740 |
| 224 | 20231116 | 160600 | 3087832670 | 8340 | 8320 | 8340 | 8320 | 143 |
| 225 | 20231116 | 160500 | 3086642830 | 8340 | 8310 | 8340 | 8310 | 2114 |
| 226 | 20231116 | 160400 | 3069015970 | 8310 | 8320 | 8340 | 8310 | 1714 |
| 227 | 20231116 | 160300 | 3054745280 | 8330 | 8330 | 8330 | 8330 | 27 |
| 228 | 20231116 | 160200 | 3054520370 | 8340 | 8310 | 8340 | 8310 | 2552 |
| 229 | 20231116 | 160100 | 3033255780 | 8330 | 8320 | 8330 | 8320 | 920 |
| 230 | 20231116 | 160000 | 3025596250 | 8320 | 8310 | 8320 | 8310 | 1650 |
| 231 | 20231116 | 155900 | 3011876780 | 8310 | 8310 | 8310 | 8300 | 586 |
| 232 | 20231116 | 155800 | 3007007300 | 8310 | 8310 | 8310 | 8290 | 410 |
| 233 | 20231116 | 155700 | 3003600700 | 8310 | 8310 | 8310 | 8290 | 1651 |
| 234 | 20231116 | 155600 | 2989891030 | 8310 | 8300 | 8310 | 8290 | 1416 |
| 235 | 20231116 | 155500 | 2978133570 | 8300 | 8310 | 8310 | 8300 | 664 |
| 236 | 20231116 | 155400 | 2972620200 | 8310 | 8310 | 8330 | 8300 | 1642 |
| 237 | 20231116 | 155300 | 2958963560 | 8310 | 8300 | 8310 | 8300 | 1585 |
| 238 | 20231116 | 155200 | 2945804900 | 8300 | 8280 | 8300 | 8280 | 3741 |
| 239 | 20231116 | 155100 | 2914785440 | 8280 | 8280 | 8280 | 8270 | 877 |
| 240 | 20231116 | 155000 | 2907526180 | 8280 | 8280 | 8290 | 8270 | 485 |
| 241 | 20231116 | 154900 | 2903509280 | 8280 | 8270 | 8280 | 8270 | 2382 |
| 242 | 20231116 | 154800 | 2883796470 | 8270 | 8270 | 8270 | 8270 | 550 |
| 243 | 20231116 | 154700 | 2879247970 | 8270 | 8270 | 8270 | 8260 | 1602 |
| 244 | 20231116 | 154600 | 2865999440 | 8270 | 8250 | 8270 | 8250 | 2384 |
| 245 | 20231116 | 154500 | 2846291040 | 8260 | 8270 | 8270 | 8260 | 760 |
| 246 | 20231116 | 154400 | 2840011890 | 8270 | 8280 | 8280 | 8260 | 991 |
| 247 | 20231116 | 154300 | 2831817940 | 8280 | 8260 | 8280 | 8260 | 884 |
| 248 | 20231116 | 154200 | 2824504320 | 8260 | 8260 | 8260 | 8260 | 322 |
| 249 | 20231116 | 154100 | 2821844600 | 8260 | 8260 | 8260 | 8250 | 251 |
| 250 | 20231116 | 154000 | 2819771390 | 8260 | 8250 | 8260 | 8250 | 1594 |
| 251 | 20231116 | 153900 | 2806617040 | 8250 | 8250 | 8250 | 8250 | 340 |
| 252 | 20231116 | 153800 | 2803812040 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20231116 | 153700 | 2803812040 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20231116 | 153600 | 2803812040 | 8250 | 8240 | 8250 | 8240 | 2821 |
| 255 | 20231116 | 153500 | 2780562200 | 8240 | 8240 | 8240 | 8240 | 32 |
| 256 | 20231116 | 153400 | 2780298520 | 8240 | 8230 | 8240 | 8230 | 125 |
| 257 | 20231116 | 153300 | 2779269760 | 8240 | 8240 | 8240 | 8240 | 6 |
| 258 | 20231116 | 153200 | 2779220320 | 8240 | 8240 | 8250 | 8240 | 382 |
| 259 | 20231116 | 153100 | 2776072080 | 8240 | 8230 | 8240 | 8220 | 1833 |
| 260 | 20231116 | 153000 | 2760984210 | 8220 | 8230 | 8230 | 8220 | 2 |
| 261 | 20231116 | 152900 | 2760967760 | 8200 | 8200 | 8200 | 8200 | 78 |
| 262 | 20231116 | 152800 | 2760328160 | 8200 | 8220 | 8220 | 8200 | 112 |
| 263 | 20231116 | 152700 | 2759409730 | 8230 | 8200 | 8230 | 8200 | 11 |
| 264 | 20231116 | 152600 | 2759319230 | 8230 | 8190 | 8230 | 8180 | 1962 |
| 265 | 20231116 | 152500 | 2743241480 | 8180 | 8210 | 8210 | 8180 | 3269 |
| 266 | 20231116 | 152400 | 2716463960 | 8200 | 8200 | 8200 | 8200 | 50 |
| 267 | 20231116 | 152300 | 2716053960 | 8190 | 8210 | 8240 | 8190 | 2175 |
| 268 | 20231116 | 152200 | 2698169460 | 8190 | 8210 | 8210 | 8190 | 123 |
| 269 | 20231116 | 152100 | 2697160790 | 8210 | 8210 | 8210 | 8210 | 80 |
| 270 | 20231116 | 152000 | 2696503990 | 8210 | 8220 | 8220 | 8200 | 407 |
| 271 | 20231116 | 151900 | 2693162970 | 8210 | 8210 | 8230 | 8210 | 101 |
| 272 | 20231116 | 151800 | 2692333710 | 8230 | 8190 | 8230 | 8190 | 145 |
| 273 | 20231116 | 151700 | 2691143720 | 8200 | 8220 | 8240 | 8200 | 2257 |
| 274 | 20231116 | 151600 | 2672565270 | 8230 | 8220 | 8230 | 8220 | 77 |
| 275 | 20231116 | 151500 | 2671932060 | 8210 | 8210 | 8210 | 8210 | 275 |
| 276 | 20231116 | 151400 | 2669674310 | 8200 | 8210 | 8210 | 8200 | 196 |
| 277 | 20231116 | 151300 | 2668065930 | 8230 | 8230 | 8230 | 8230 | 29 |
| 278 | 20231116 | 151200 | 2667827260 | 8230 | 8220 | 8230 | 8190 | 82 |
| 279 | 20231116 | 151100 | 2667155270 | 8220 | 8210 | 8230 | 8200 | 2102 |
| 280 | 20231116 | 151000 | 2649866010 | 8200 | 8210 | 8210 | 8200 | 353 |
| 281 | 20231116 | 150900 | 2646970390 | 8200 | 8210 | 8210 | 8200 | 80 |
| 282 | 20231116 | 150800 | 2646314380 | 8220 | 8220 | 8220 | 8220 | 27 |
| 283 | 20231116 | 150700 | 2646092440 | 8220 | 8220 | 8220 | 8220 | 100 |
| 284 | 20231116 | 150600 | 2645270440 | 8220 | 8220 | 8220 | 8190 | 131 |
| 285 | 20231116 | 150500 | 2644195960 | 8220 | 8210 | 8220 | 8210 | 1428 |
| 286 | 20231116 | 150400 | 2632464540 | 8180 | 8200 | 8200 | 8180 | 78 |
| 287 | 20231116 | 150300 | 2631826250 | 8200 | 8200 | 8200 | 8200 | 100 |
| 288 | 20231116 | 150200 | 2631006250 | 8200 | 8210 | 8210 | 8200 | 79 |
| 289 | 20231116 | 150100 | 2630357700 | 8200 | 8210 | 8210 | 8200 | 261 |
| 290 | 20231116 | 150000 | 2628215660 | 8230 | 8220 | 8230 | 8220 | 1024 |
| 291 | 20231116 | 145900 | 2619792720 | 8220 | 8220 | 8220 | 8220 | 28 |
| 292 | 20231116 | 145800 | 2619562560 | 8180 | 8230 | 8240 | 8180 | 1740 |
| 293 | 20231116 | 145700 | 2605267730 | 8230 | 8210 | 8230 | 8190 | 2136 |
| 294 | 20231116 | 145600 | 2587702680 | 8190 | 8190 | 8190 | 8190 | 78 |
| 295 | 20231116 | 145500 | 2587063860 | 8200 | 8210 | 8210 | 8200 | 379 |
| 296 | 20231116 | 145400 | 2583955680 | 8210 | 8200 | 8220 | 8200 | 234 |
| 297 | 20231116 | 145300 | 2582034860 | 8200 | 8200 | 8220 | 8200 | 2280 |
| 298 | 20231116 | 145200 | 2563298860 | 8220 | 8220 | 8230 | 8220 | 5547 |
| 299 | 20231116 | 145100 | 2517702020 | 8220 | 8220 | 8230 | 8220 | 1778 |
| 300 | 20231116 | 145000 | 2503086530 | 8220 | 8230 | 8230 | 8220 | 194 |
| 301 | 20231116 | 144900 | 2501491450 | 8230 | 8230 | 8230 | 8230 | 50 |
| 302 | 20231116 | 144800 | 2501079950 | 8230 | 8220 | 8230 | 8220 | 179 |
| 303 | 20231116 | 144700 | 2499607560 | 8230 | 8230 | 8230 | 8230 | 379 |
| 304 | 20231116 | 144600 | 2496488390 | 8230 | 8220 | 8230 | 8220 | 45 |
| 305 | 20231116 | 144500 | 2496118460 | 8220 | 8230 | 8230 | 8220 | 315 |
| 306 | 20231116 | 144400 | 2493526790 | 8230 | 8220 | 8230 | 8220 | 2338 |
| 307 | 20231116 | 144300 | 2474307720 | 8220 | 8190 | 8220 | 8190 | 588 |
| 308 | 20231116 | 144200 | 2469485940 | 8200 | 8200 | 8210 | 8190 | 371 |
| 309 | 20231116 | 144100 | 2466444000 | 8200 | 8200 | 8200 | 8200 | 88 |
| 310 | 20231116 | 144000 | 2465722400 | 8190 | 8190 | 8210 | 8190 | 1524 |
| 311 | 20231116 | 143900 | 2453217150 | 8190 | 8190 | 8190 | 8190 | 62 |
| 312 | 20231116 | 143800 | 2452709370 | 8190 | 8190 | 8220 | 8180 | 426 |
| 313 | 20231116 | 143700 | 2449220240 | 8190 | 8200 | 8220 | 8190 | 9819 |
| 314 | 20231116 | 143600 | 2368759130 | 8220 | 8190 | 8220 | 8190 | 1834 |
| 315 | 20231116 | 143500 | 2353701680 | 8200 | 8190 | 8200 | 8190 | 263 |
| 316 | 20231116 | 143400 | 2351547030 | 8190 | 8190 | 8200 | 8190 | 110 |
| 317 | 20231116 | 143300 | 2350646080 | 8190 | 8190 | 8190 | 8190 | 2139 |
| 318 | 20231116 | 143200 | 2333127670 | 8200 | 8190 | 8200 | 8190 | 322 |
| 319 | 20231116 | 143100 | 2330489650 | 8200 | 8200 | 8200 | 8190 | 1892 |
| 320 | 20231116 | 143000 | 2314975870 | 8200 | 8210 | 8230 | 8200 | 682 |
| 321 | 20231116 | 142900 | 2309375520 | 8220 | 8210 | 8220 | 8210 | 126 |
| 322 | 20231116 | 142800 | 2308339900 | 8220 | 8210 | 8220 | 8210 | 12 |
| 323 | 20231116 | 142700 | 2308241300 | 8200 | 8200 | 8210 | 8200 | 254 |
| 324 | 20231116 | 142600 | 2306157740 | 8210 | 8210 | 8210 | 8210 | 11 |
| 325 | 20231116 | 142500 | 2306067430 | 8210 | 8210 | 8210 | 8210 | 37 |
| 326 | 20231116 | 142400 | 2305763660 | 8200 | 8210 | 8220 | 8200 | 1083 |
| 327 | 20231116 | 142300 | 2296872960 | 8210 | 8210 | 8210 | 8210 | 511 |
| 328 | 20231116 | 142200 | 2292677650 | 8200 | 8200 | 8200 | 8200 | 308 |
| 329 | 20231116 | 142100 | 2290152050 | 8200 | 8200 | 8200 | 8200 | 60 |
| 330 | 20231116 | 142000 | 2289660050 | 8200 | 8200 | 8200 | 8190 | 218 |
| 331 | 20231116 | 141900 | 2287872950 | 8210 | 8210 | 8210 | 8190 | 1197 |
| 332 | 20231116 | 141800 | 2278057720 | 8210 | 8210 | 8210 | 8210 | 20 |
| 333 | 20231116 | 141700 | 2277893520 | 8210 | 8210 | 8210 | 8210 | 47 |
| 334 | 20231116 | 141600 | 2277507650 | 8200 | 8200 | 8200 | 8200 | 652 |
| 335 | 20231116 | 141500 | 2272161250 | 8210 | 8220 | 8220 | 8210 | 656 |
| 336 | 20231116 | 141400 | 2266769570 | 8200 | 8200 | 8200 | 8200 | 78 |
| 337 | 20231116 | 141300 | 2266129970 | 8210 | 8200 | 8210 | 8200 | 604 |
| 338 | 20231116 | 141200 | 2261177130 | 8210 | 8210 | 8210 | 8210 | 49 |
| 339 | 20231116 | 141100 | 2260774840 | 8220 | 8200 | 8220 | 8200 | 181 |
| 340 | 20231116 | 141000 | 2259290600 | 8220 | 8220 | 8220 | 8190 | 3490 |
| 341 | 20231116 | 140900 | 2230686640 | 8220 | 8220 | 8220 | 8220 | 21 |
| 342 | 20231116 | 140800 | 2230514020 | 8210 | 8210 | 8210 | 8200 | 188 |
| 343 | 20231116 | 140700 | 2228971540 | 8220 | 8200 | 8220 | 8200 | 642 |
| 344 | 20231116 | 140600 | 2223694640 | 8220 | 8200 | 8220 | 8200 | 130 |
| 345 | 20231116 | 140500 | 2222628600 | 8210 | 8220 | 8220 | 8210 | 965 |
| 346 | 20231116 | 140400 | 2214705500 | 8220 | 8210 | 8220 | 8210 | 53 |
| 347 | 20231116 | 140300 | 2214269890 | 8210 | 8220 | 8220 | 8210 | 80 |
| 348 | 20231116 | 140200 | 2213612940 | 8240 | 8210 | 8240 | 8210 | 2336 |
| 349 | 20231116 | 140100 | 2194408320 | 8210 | 8200 | 8210 | 8190 | 2808 |
| 350 | 20231116 | 140000 | 2171382500 | 8200 | 8220 | 8220 | 8200 | 726 |
| 351 | 20231116 | 135900 | 2165426160 | 8220 | 8190 | 8220 | 8190 | 10044 |
| 352 | 20231116 | 135800 | 2082875020 | 8190 | 8200 | 8200 | 8190 | 132 |
| 353 | 20231116 | 135700 | 2081793720 | 8210 | 8200 | 8210 | 8200 | 350 |
| 354 | 20231116 | 135600 | 2078922940 | 8200 | 8160 | 8200 | 8160 | 4183 |
| 355 | 20231116 | 135500 | 2044690620 | 8150 | 8140 | 8150 | 8130 | 1113 |
| 356 | 20231116 | 135400 | 2035627500 | 8140 | 8140 | 8140 | 8140 | 0 |
| 357 | 20231116 | 135300 | 2035627500 | 8140 | 8140 | 8140 | 8130 | 238 |
| 358 | 20231116 | 135200 | 2033691010 | 8140 | 8140 | 8140 | 8140 | 242 |
| 359 | 20231116 | 135100 | 2031721130 | 8130 | 8130 | 8130 | 8130 | 256 |
| 360 | 20231116 | 135000 | 2029639850 | 8120 | 8130 | 8130 | 8120 | 159 |
| 361 | 20231116 | 134900 | 2028347970 | 8120 | 8120 | 8120 | 8120 | 205 |
| 362 | 20231116 | 134800 | 2026683370 | 8120 | 8120 | 8120 | 8120 | 365 |
| 363 | 20231116 | 134700 | 2023719570 | 8120 | 8130 | 8130 | 8120 | 147 |
| 364 | 20231116 | 134600 | 2022525240 | 8130 | 8130 | 8130 | 8130 | 1 |
| 365 | 20231116 | 134500 | 2022517110 | 8130 | 8120 | 8130 | 8120 | 151 |
| 366 | 20231116 | 134400 | 2021290260 | 8130 | 8130 | 8130 | 8130 | 10 |
| 367 | 20231116 | 134300 | 2021208960 | 8130 | 8130 | 8130 | 8130 | 114 |
| 368 | 20231116 | 134200 | 2020282140 | 8130 | 8120 | 8130 | 8120 | 131 |
| 369 | 20231116 | 134100 | 2019217890 | 8130 | 8130 | 8130 | 8130 | 1 |
| 370 | 20231116 | 134000 | 2019209760 | 8130 | 8130 | 8130 | 8130 | 38 |
| 371 | 20231116 | 133900 | 2018900820 | 8120 | 8120 | 8120 | 8120 | 78 |
| 372 | 20231116 | 133800 | 2018267460 | 8120 | 8130 | 8130 | 8120 | 6 |
| 373 | 20231116 | 133700 | 2018218690 | 8130 | 8130 | 8130 | 8130 | 9076 |
| 374 | 20231116 | 133600 | 1944430810 | 8130 | 8140 | 8140 | 8130 | 60 |
| 375 | 20231116 | 133500 | 1943942910 | 8130 | 8120 | 8130 | 8120 | 90 |
| 376 | 20231116 | 133400 | 1943211720 | 8120 | 8130 | 8150 | 8120 | 208 |
| 377 | 20231116 | 133300 | 1941521230 | 8150 | 8130 | 8150 | 8130 | 18960 |
| 378 | 20231116 | 133200 | 1787278850 | 8120 | 8130 | 8130 | 8120 | 9678 |
| 379 | 20231116 | 133100 | 1708603480 | 8130 | 8130 | 8130 | 8130 | 187 |
| 380 | 20231116 | 133000 | 1707083170 | 8130 | 8140 | 8140 | 8130 | 247 |
| 381 | 20231116 | 132900 | 1705073700 | 8140 | 8140 | 8140 | 8120 | 295 |
| 382 | 20231116 | 132800 | 1702676040 | 8150 | 8120 | 8150 | 8110 | 30001 |
| 383 | 20231116 | 132700 | 1458765830 | 8120 | 8120 | 8120 | 8120 | 14324 |
| 384 | 20231116 | 132600 | 1342454950 | 8110 | 8120 | 8120 | 8110 | 7392 |
| 385 | 20231116 | 132500 | 1282432690 | 8120 | 8120 | 8130 | 8120 | 299 |
| 386 | 20231116 | 132400 | 1280004410 | 8120 | 8110 | 8130 | 8100 | 618 |
| 387 | 20231116 | 132300 | 1274983620 | 8110 | 8110 | 8110 | 8110 | 418 |
| 388 | 20231116 | 132200 | 1271593640 | 8110 | 8100 | 8110 | 8100 | 1232 |
| 389 | 20231116 | 132100 | 1261610870 | 8100 | 8100 | 8100 | 8090 | 139 |
| 390 | 20231116 | 132000 | 1260485750 | 8100 | 8100 | 8100 | 8100 | 127 |
| 391 | 20231116 | 131900 | 1259457050 | 8090 | 8100 | 8100 | 8090 | 290 |
| 392 | 20231116 | 131800 | 1257108250 | 8090 | 8100 | 8100 | 8090 | 268 |
| 393 | 20231116 | 131700 | 1254940020 | 8100 | 8100 | 8100 | 8100 | 77 |
| 394 | 20231116 | 131600 | 1254316320 | 8100 | 8090 | 8100 | 8090 | 79 |
| 395 | 20231116 | 131500 | 1253677200 | 8100 | 8100 | 8100 | 8100 | 67 |
| 396 | 20231116 | 131400 | 1253134500 | 8090 | 8100 | 8100 | 8090 | 31 |
| 397 | 20231116 | 131300 | 1252883440 | 8100 | 8090 | 8100 | 8090 | 89 |
| 398 | 20231116 | 131200 | 1252163330 | 8100 | 8100 | 8100 | 8100 | 171 |
| 399 | 20231116 | 131100 | 1250778230 | 8100 | 8100 | 8100 | 8100 | 279 |
| 400 | 20231116 | 131000 | 1248518330 | 8100 | 8100 | 8110 | 8100 | 152 |
| 401 | 20231116 | 130900 | 1247286700 | 8100 | 8100 | 8100 | 8100 | 502 |
| 402 | 20231116 | 130800 | 1243220500 | 8090 | 8090 | 8090 | 8090 | 140 |
| 403 | 20231116 | 130700 | 1242087900 | 8100 | 8100 | 8100 | 8100 | 50 |
| 404 | 20231116 | 130600 | 1241682900 | 8100 | 8100 | 8100 | 8100 | 1 |
| 405 | 20231116 | 130500 | 1241674800 | 8090 | 8100 | 8110 | 8090 | 136 |
| 406 | 20231116 | 130400 | 1240573900 | 8100 | 8110 | 8110 | 8090 | 16 |
| 407 | 20231116 | 130300 | 1240444210 | 8090 | 8090 | 8090 | 8080 | 89 |
| 408 | 20231116 | 130200 | 1239724970 | 8090 | 8100 | 8110 | 8090 | 692 |
| 409 | 20231116 | 130100 | 1234126380 | 8100 | 8100 | 8100 | 8100 | 48 |
| 410 | 20231116 | 130000 | 1233737580 | 8100 | 8100 | 8100 | 8090 | 93 |
| 411 | 20231116 | 125900 | 1232985080 | 8090 | 8090 | 8100 | 8090 | 42 |
| 412 | 20231116 | 125800 | 1232645120 | 8090 | 8090 | 8090 | 8090 | 1 |
| 413 | 20231116 | 125700 | 1232637030 | 8090 | 8090 | 8100 | 8090 | 356 |
| 414 | 20231116 | 125600 | 1229756720 | 8100 | 8100 | 8100 | 8100 | 2 |
| 415 | 20231116 | 125500 | 1229740520 | 8100 | 8090 | 8100 | 8090 | 100 |
| 416 | 20231116 | 125400 | 1228931320 | 8100 | 8100 | 8110 | 8090 | 91 |
| 417 | 20231116 | 125300 | 1228193660 | 8090 | 8100 | 8100 | 8090 | 6 |
| 418 | 20231116 | 125200 | 1228145110 | 8080 | 8090 | 8090 | 8080 | 187 |
| 419 | 20231116 | 125100 | 1226633060 | 8090 | 8080 | 8090 | 8080 | 134 |
| 420 | 20231116 | 125000 | 1225549020 | 8090 | 8090 | 8090 | 8090 | 432 |
| 421 | 20231116 | 124900 | 1222054140 | 8090 | 8090 | 8110 | 8090 | 311 |
| 422 | 20231116 | 124800 | 1219533530 | 8090 | 8100 | 8100 | 8080 | 91 |
| 423 | 20231116 | 124700 | 1218796570 | 8100 | 8100 | 8100 | 8080 | 212 |
| 424 | 20231116 | 124600 | 1217080840 | 8080 | 8090 | 8100 | 8080 | 16 |
| 425 | 20231116 | 124500 | 1216951300 | 8090 | 8090 | 8090 | 8080 | 117 |
| 426 | 20231116 | 124400 | 1216004780 | 8090 | 8090 | 8090 | 8080 | 82 |
| 427 | 20231116 | 124300 | 1215342180 | 8110 | 8110 | 8110 | 8080 | 3753 |
| 428 | 20231116 | 124200 | 1184957120 | 8100 | 8100 | 8100 | 8090 | 157 |
| 429 | 20231116 | 124100 | 1183685740 | 8110 | 8110 | 8110 | 8110 | 84 |
| 430 | 20231116 | 124000 | 1183004500 | 8100 | 8100 | 8110 | 8100 | 103 |
| 431 | 20231116 | 123900 | 1182169890 | 8100 | 8100 | 8100 | 8080 | 226 |
| 432 | 20231116 | 123800 | 1180341110 | 8090 | 8080 | 8090 | 8080 | 543 |
| 433 | 20231116 | 123700 | 1175948480 | 8080 | 8090 | 8090 | 8080 | 104 |
| 434 | 20231116 | 123600 | 1175107970 | 8070 | 8080 | 8080 | 8070 | 441 |
| 435 | 20231116 | 123500 | 1171545500 | 8080 | 8070 | 8080 | 8070 | 1131 |
| 436 | 20231116 | 123400 | 1162416860 | 8060 | 8080 | 8080 | 8060 | 950 |
| 437 | 20231116 | 123300 | 1154750210 | 8060 | 8080 | 8080 | 8060 | 7051 |
| 438 | 20231116 | 123200 | 1097888120 | 8080 | 8110 | 8110 | 8080 | 6043 |
| 439 | 20231116 | 123100 | 1049036990 | 8090 | 8110 | 8110 | 8090 | 2275 |
| 440 | 20231116 | 123000 | 1030614070 | 8110 | 8100 | 8110 | 8100 | 1837 |
| 441 | 20231116 | 122900 | 1015733000 | 8110 | 8110 | 8110 | 8100 | 204 |
| 442 | 20231116 | 122800 | 1014079560 | 8100 | 8120 | 8120 | 8100 | 106 |
| 443 | 20231116 | 122700 | 1013220670 | 8120 | 8110 | 8120 | 8100 | 13 |
| 444 | 20231116 | 122600 | 1013115160 | 8110 | 8110 | 8110 | 8100 | 105 |
| 445 | 20231116 | 122500 | 1012264400 | 8110 | 8110 | 8110 | 8110 | 27 |
| 446 | 20231116 | 122400 | 1012045430 | 8100 | 8100 | 8100 | 8100 | 2 |
| 447 | 20231116 | 122300 | 1012029230 | 8100 | 8100 | 8110 | 8100 | 97 |
| 448 | 20231116 | 122200 | 1011243360 | 8100 | 8100 | 8110 | 8100 | 110 |
| 449 | 20231116 | 122100 | 1010352350 | 8100 | 8100 | 8110 | 8100 | 1149 |
| 450 | 20231116 | 122000 | 1001045280 | 8100 | 8110 | 8110 | 8100 | 1779 |
| 451 | 20231116 | 121900 | 986629780 | 8110 | 8110 | 8120 | 8110 | 148 |
| 452 | 20231116 | 121800 | 985429320 | 8110 | 8120 | 8120 | 8110 | 93 |
| 453 | 20231116 | 121700 | 984674970 | 8120 | 8110 | 8120 | 8100 | 69 |
| 454 | 20231116 | 121600 | 984115120 | 8110 | 8110 | 8110 | 8100 | 2566 |
| 455 | 20231116 | 121500 | 963322580 | 8110 | 8130 | 8130 | 8110 | 4553 |
| 456 | 20231116 | 121400 | 926385670 | 8150 | 8140 | 8150 | 8120 | 2121 |
| 457 | 20231116 | 121300 | 909162640 | 8130 | 8130 | 8150 | 8120 | 4638 |
| 458 | 20231116 | 121200 | 871465260 | 8130 | 8150 | 8150 | 8130 | 660 |
| 459 | 20231116 | 121100 | 866097200 | 8140 | 8150 | 8150 | 8140 | 29 |
| 460 | 20231116 | 121000 | 865861120 | 8130 | 8140 | 8140 | 8130 | 80 |
| 461 | 20231116 | 120900 | 865210700 | 8130 | 8140 | 8140 | 8130 | 14 |
| 462 | 20231116 | 120800 | 865096850 | 8140 | 8140 | 8140 | 8130 | 603 |
| 463 | 20231116 | 120700 | 860194280 | 8130 | 8140 | 8140 | 8130 | 197 |
| 464 | 20231116 | 120600 | 858591490 | 8140 | 8160 | 8160 | 8130 | 987 |
| 465 | 20231116 | 120500 | 850558360 | 8150 | 8150 | 8160 | 8140 | 106 |
| 466 | 20231116 | 120400 | 849695090 | 8150 | 8150 | 8150 | 8150 | 3 |
| 467 | 20231116 | 120300 | 849670640 | 8140 | 8140 | 8150 | 8140 | 70 |
| 468 | 20231116 | 120200 | 849100670 | 8150 | 8150 | 8150 | 8140 | 173 |
| 469 | 20231116 | 120100 | 847692380 | 8150 | 8140 | 8150 | 8140 | 19 |
| 470 | 20231116 | 120000 | 847537550 | 8140 | 8140 | 8140 | 8140 | 0 |
| 471 | 20231116 | 115900 | 847537550 | 8140 | 8150 | 8150 | 8140 | 366 |
| 472 | 20231116 | 115800 | 844557570 | 8150 | 8150 | 8150 | 8140 | 17 |
| 473 | 20231116 | 115700 | 844419050 | 8150 | 8140 | 8150 | 8140 | 104 |
| 474 | 20231116 | 115600 | 843572250 | 8160 | 8150 | 8160 | 8130 | 2004 |
| 475 | 20231116 | 115500 | 827259020 | 8150 | 8160 | 8160 | 8150 | 987 |
| 476 | 20231116 | 115400 | 819214710 | 8150 | 8160 | 8160 | 8150 | 97 |
| 477 | 20231116 | 115300 | 818423990 | 8160 | 8160 | 8160 | 8150 | 4 |
| 478 | 20231116 | 115200 | 818391370 | 8160 | 8150 | 8160 | 8150 | 126 |
| 479 | 20231116 | 115100 | 817364020 | 8160 | 8150 | 8160 | 8150 | 3 |
| 480 | 20231116 | 115000 | 817339560 | 8150 | 8150 | 8160 | 8150 | 24 |
| 481 | 20231116 | 114900 | 817143790 | 8150 | 8140 | 8150 | 8140 | 215 |
| 482 | 20231116 | 114800 | 815392330 | 8150 | 8140 | 8150 | 8140 | 19 |
| 483 | 20231116 | 114700 | 815237490 | 8150 | 8150 | 8150 | 8140 | 28 |
| 484 | 20231116 | 114600 | 815009310 | 8150 | 8150 | 8150 | 8140 | 130 |
| 485 | 20231116 | 114500 | 813950630 | 8150 | 8150 | 8150 | 8150 | 17 |
| 486 | 20231116 | 114400 | 813812080 | 8150 | 8160 | 8160 | 8140 | 82 |
| 487 | 20231116 | 114300 | 813144550 | 8160 | 8140 | 8160 | 8140 | 66 |
| 488 | 20231116 | 114200 | 812607100 | 8140 | 8140 | 8140 | 8140 | 12 |
| 489 | 20231116 | 114100 | 812509420 | 8140 | 8150 | 8150 | 8130 | 111 |
| 490 | 20231116 | 114000 | 811606370 | 8150 | 8150 | 8150 | 8150 | 16 |
| 491 | 20231116 | 113900 | 811475970 | 8160 | 8160 | 8160 | 8160 | 148 |
| 492 | 20231116 | 113800 | 810268290 | 8130 | 8150 | 8150 | 8130 | 96 |
| 493 | 20231116 | 113700 | 809487630 | 8160 | 8140 | 8160 | 8140 | 28 |
| 494 | 20231116 | 113600 | 809259510 | 8140 | 8150 | 8160 | 8130 | 992 |
| 495 | 20231116 | 113500 | 801192210 | 8140 | 8140 | 8160 | 8140 | 72 |
| 496 | 20231116 | 113400 | 800605600 | 8140 | 8150 | 8150 | 8140 | 85 |
| 497 | 20231116 | 113300 | 799913000 | 8150 | 8160 | 8160 | 8130 | 357 |
| 498 | 20231116 | 113200 | 797008910 | 8140 | 8150 | 8160 | 8140 | 28 |
| 499 | 20231116 | 113100 | 796780630 | 8130 | 8140 | 8150 | 8130 | 215 |
| 500 | 20231116 | 113000 | 795032520 | 8130 | 8140 | 8150 | 8130 | 121 |
| 501 | 20231116 | 112900 | 794048050 | 8130 | 8150 | 8160 | 8130 | 42 |
| 502 | 20231116 | 112800 | 793706150 | 8150 | 8160 | 8160 | 8130 | 113 |
| 503 | 20231116 | 112700 | 792786510 | 8170 | 8140 | 8170 | 8140 | 29 |
| 504 | 20231116 | 112600 | 792549620 | 8160 | 8150 | 8160 | 8140 | 2062 |
| 505 | 20231116 | 112500 | 775764800 | 8150 | 8140 | 8160 | 8140 | 698 |
| 506 | 20231116 | 112400 | 770082360 | 8150 | 8140 | 8150 | 8140 | 357 |
| 507 | 20231116 | 112300 | 767175430 | 8140 | 8130 | 8140 | 8130 | 221 |
| 508 | 20231116 | 112200 | 765377280 | 8140 | 8140 | 8140 | 8140 | 61 |
| 509 | 20231116 | 112100 | 764880740 | 8140 | 8130 | 8150 | 8130 | 32 |
| 510 | 20231116 | 112000 | 764620070 | 8150 | 8140 | 8150 | 8110 | 970 |
| 511 | 20231116 | 111900 | 756717110 | 8140 | 8130 | 8140 | 8130 | 27 |
| 512 | 20231116 | 111800 | 756497560 | 8130 | 8130 | 8140 | 8130 | 34 |
| 513 | 20231116 | 111700 | 756221120 | 8110 | 8140 | 8150 | 8110 | 5067 |
| 514 | 20231116 | 111600 | 715096490 | 8140 | 8140 | 8150 | 8130 | 535 |
| 515 | 20231116 | 111500 | 710741330 | 8140 | 8130 | 8140 | 8130 | 387 |
| 516 | 20231116 | 111400 | 707591950 | 8130 | 8130 | 8130 | 8130 | 202 |
| 517 | 20231116 | 111300 | 705949690 | 8120 | 8130 | 8130 | 8120 | 3 |
| 518 | 20231116 | 111200 | 705925320 | 8130 | 8120 | 8130 | 8110 | 740 |
| 519 | 20231116 | 111100 | 699915320 | 8120 | 8120 | 8120 | 8120 | 15 |
| 520 | 20231116 | 111000 | 699793520 | 8110 | 8130 | 8130 | 8110 | 1345 |
| 521 | 20231116 | 110900 | 688870870 | 8130 | 8130 | 8130 | 8120 | 1197 |
| 522 | 20231116 | 110800 | 679140570 | 8130 | 8130 | 8130 | 8130 | 37 |
| 523 | 20231116 | 110700 | 678839760 | 8120 | 8130 | 8130 | 8120 | 623 |
| 524 | 20231116 | 110600 | 673775620 | 8120 | 8130 | 8130 | 8120 | 562 |
| 525 | 20231116 | 110500 | 669212080 | 8130 | 8130 | 8130 | 8130 | 67 |
| 526 | 20231116 | 110400 | 668667370 | 8120 | 8130 | 8130 | 8120 | 122 |
| 527 | 20231116 | 110300 | 667676320 | 8120 | 8120 | 8130 | 8120 | 117 |
| 528 | 20231116 | 110200 | 666726120 | 8120 | 8120 | 8120 | 8120 | 191 |
| 529 | 20231116 | 110100 | 665175200 | 8130 | 8140 | 8140 | 8130 | 901 |
| 530 | 20231116 | 110000 | 657848980 | 8140 | 8130 | 8140 | 8130 | 1126 |
| 531 | 20231116 | 105900 | 648694570 | 8140 | 8150 | 8150 | 8130 | 1572 |
| 532 | 20231116 | 105800 | 635898420 | 8150 | 8140 | 8150 | 8130 | 51 |
| 533 | 20231116 | 105700 | 635483020 | 8130 | 8130 | 8160 | 8130 | 1205 |
| 534 | 20231116 | 105600 | 625662470 | 8120 | 8130 | 8130 | 8120 | 606 |
| 535 | 20231116 | 105500 | 620741490 | 8120 | 8130 | 8130 | 8120 | 34 |
| 536 | 20231116 | 105400 | 620465140 | 8130 | 8120 | 8130 | 8110 | 1249 |
| 537 | 20231116 | 105300 | 610312370 | 8120 | 8120 | 8120 | 8120 | 1119 |
| 538 | 20231116 | 105200 | 601226090 | 8120 | 8110 | 8120 | 8110 | 2112 |
| 539 | 20231116 | 105100 | 584091230 | 8110 | 8140 | 8140 | 8110 | 5341 |
| 540 | 20231116 | 105000 | 540666020 | 8140 | 8150 | 8150 | 8140 | 1024 |
| 541 | 20231116 | 104900 | 532320650 | 8150 | 8140 | 8150 | 8140 | 127 |
| 542 | 20231116 | 104800 | 531286370 | 8160 | 8150 | 8160 | 8140 | 1605 |
| 543 | 20231116 | 104700 | 518221370 | 8150 | 8160 | 8160 | 8140 | 2018 |
| 544 | 20231116 | 104600 | 501774420 | 8160 | 8160 | 8160 | 8150 | 84 |
| 545 | 20231116 | 104500 | 501089770 | 8160 | 8160 | 8170 | 8150 | 250 |
| 546 | 20231116 | 104400 | 499049780 | 8150 | 8150 | 8150 | 8140 | 426 |
| 547 | 20231116 | 104300 | 495577890 | 8150 | 8150 | 8150 | 8140 | 155 |
| 548 | 20231116 | 104200 | 494315430 | 8150 | 8140 | 8150 | 8140 | 867 |
| 549 | 20231116 | 104100 | 487257650 | 8140 | 8140 | 8150 | 8140 | 1387 |
| 550 | 20231116 | 104000 | 475967220 | 8140 | 8150 | 8170 | 8140 | 197 |
| 551 | 20231116 | 103900 | 474362280 | 8150 | 8160 | 8160 | 8140 | 225 |
| 552 | 20231116 | 103800 | 472528530 | 8160 | 8180 | 8180 | 8150 | 5565 |
| 553 | 20231116 | 103700 | 427132190 | 8180 | 8170 | 8180 | 8170 | 1210 |
| 554 | 20231116 | 103600 | 417235090 | 8170 | 8180 | 8180 | 8170 | 71 |
| 555 | 20231116 | 103500 | 416654520 | 8180 | 8180 | 8180 | 8170 | 535 |
| 556 | 20231116 | 103400 | 412278240 | 8180 | 8180 | 8180 | 8160 | 325 |
| 557 | 20231116 | 103300 | 409623980 | 8180 | 8190 | 8190 | 8170 | 5208 |
| 558 | 20231116 | 103200 | 367048550 | 8190 | 8190 | 8190 | 8190 | 19 |
| 559 | 20231116 | 103100 | 366892940 | 8180 | 8190 | 8200 | 8180 | 2374 |
| 560 | 20231116 | 103000 | 347449310 | 8200 | 8200 | 8210 | 8200 | 695 |
| 561 | 20231116 | 102900 | 341750210 | 8210 | 8210 | 8210 | 8200 | 138 |
| 562 | 20231116 | 102800 | 340618240 | 8210 | 8210 | 8210 | 8210 | 47 |
| 563 | 20231116 | 102700 | 340232370 | 8200 | 8210 | 8220 | 8200 | 637 |
| 564 | 20231116 | 102600 | 335002950 | 8210 | 8220 | 8220 | 8210 | 247 |
| 565 | 20231116 | 102500 | 332972630 | 8220 | 8220 | 8230 | 8220 | 144 |
| 566 | 20231116 | 102400 | 331788790 | 8230 | 8230 | 8230 | 8230 | 324 |
| 567 | 20231116 | 102300 | 329122270 | 8230 | 8240 | 8250 | 8230 | 148 |
| 568 | 20231116 | 102200 | 327903560 | 8240 | 8260 | 8260 | 8240 | 556 |
| 569 | 20231116 | 102100 | 323317690 | 8260 | 8250 | 8260 | 8240 | 1343 |
| 570 | 20231116 | 102000 | 312238950 | 8250 | 8260 | 8260 | 8250 | 123 |
| 571 | 20231116 | 101900 | 311223020 | 8260 | 8240 | 8260 | 8240 | 1449 |
| 572 | 20231116 | 101800 | 299273730 | 8240 | 8230 | 8240 | 8220 | 918 |
| 573 | 20231116 | 101700 | 291714060 | 8220 | 8220 | 8220 | 8210 | 629 |
| 574 | 20231116 | 101600 | 286543690 | 8220 | 8220 | 8220 | 8210 | 283 |
| 575 | 20231116 | 101500 | 284217450 | 8220 | 8200 | 8220 | 8200 | 906 |
| 576 | 20231116 | 101400 | 276785070 | 8180 | 8180 | 8200 | 8170 | 225 |
| 577 | 20231116 | 101300 | 274945440 | 8170 | 8180 | 8200 | 8170 | 379 |
| 578 | 20231116 | 101200 | 271846370 | 8180 | 8180 | 8180 | 8170 | 4835 |
| 579 | 20231116 | 101100 | 232320990 | 8180 | 8200 | 8210 | 8180 | 1374 |
| 580 | 20231116 | 101000 | 221065710 | 8200 | 8220 | 8220 | 8190 | 4184 |
| 581 | 20231116 | 100900 | 186738110 | 8230 | 8230 | 8240 | 8230 | 500 |
| 582 | 20231116 | 100800 | 182622730 | 8230 | 8250 | 8250 | 8230 | 656 |
| 583 | 20231116 | 100700 | 177221210 | 8250 | 8250 | 8250 | 8230 | 2511 |
| 584 | 20231116 | 100600 | 156508540 | 8250 | 8240 | 8250 | 8230 | 935 |
| 585 | 20231116 | 100500 | 148807600 | 8220 | 8230 | 8240 | 8220 | 1537 |
| 586 | 20231116 | 100400 | 136149480 | 8200 | 8210 | 8230 | 8180 | 1547 |
| 587 | 20231116 | 100300 | 123435320 | 8190 | 8170 | 8210 | 8170 | 2320 |
| 588 | 20231116 | 100200 | 104412520 | 8200 | 8190 | 8200 | 8160 | 1902 |
| 589 | 20231116 | 100100 | 88863620 | 8190 | 8160 | 8200 | 8160 | 1077 |
| 590 | 20231116 | 100000 | 80057530 | 8160 | 8210 | 8210 | 8160 | 9305 |