35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 3 | 20240321 | 195200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 4 | 20240321 | 195100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 5 | 20240321 | 195000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 6 | 20240321 | 194900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 7 | 20240321 | 194800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 8 | 20240321 | 194700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 9 | 20240321 | 194600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 10 | 20240321 | 194500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 11 | 20240321 | 194400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 12 | 20240321 | 194300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 13 | 20240321 | 194200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 14 | 20240321 | 194100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 15 | 20240321 | 194000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 16 | 20240321 | 193900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 17 | 20240321 | 193800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 18 | 20240321 | 193700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 19 | 20240321 | 193600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 20 | 20240321 | 193500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 21 | 20240321 | 193400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 22 | 20240321 | 193300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 23 | 20240321 | 193200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 24 | 20240321 | 193100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 25 | 20240321 | 193000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 26 | 20240321 | 192900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 27 | 20240321 | 192800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 28 | 20240321 | 192700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 29 | 20240321 | 192600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 30 | 20240321 | 192500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 31 | 20240321 | 192400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 32 | 20240321 | 192300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 33 | 20240321 | 192200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 34 | 20240321 | 192100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 35 | 20240321 | 192000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 36 | 20240321 | 191900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 37 | 20240321 | 191800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 38 | 20240321 | 191700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 39 | 20240321 | 191600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 40 | 20240321 | 191500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 41 | 20240321 | 191400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 42 | 20240321 | 191300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 43 | 20240321 | 191200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 44 | 20240321 | 191100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 45 | 20240321 | 191000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 46 | 20240321 | 190900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 47 | 20240321 | 190800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 48 | 20240321 | 190700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 49 | 20240321 | 190600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 50 | 20240321 | 190500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 51 | 20240321 | 190400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 52 | 20240321 | 190300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 53 | 20240321 | 190200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 54 | 20240321 | 190100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 55 | 20240321 | 190000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 56 | 20240321 | 185900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 57 | 20240321 | 185800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 58 | 20240321 | 185700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 59 | 20240321 | 185600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 60 | 20240321 | 185500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 61 | 20240321 | 185400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 62 | 20240321 | 185300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 63 | 20240321 | 185200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 64 | 20240321 | 185100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 65 | 20240321 | 185000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 66 | 20240321 | 184900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 67 | 20240321 | 184800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 68 | 20240321 | 184700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 69 | 20240321 | 184600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 70 | 20240321 | 184500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 71 | 20240321 | 184400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 72 | 20240321 | 184300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 73 | 20240321 | 184200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 74 | 20240321 | 184100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 75 | 20240321 | 184000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 76 | 20240321 | 183900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 77 | 20240321 | 183800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 78 | 20240321 | 183700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 79 | 20240321 | 183600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 80 | 20240321 | 183500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 81 | 20240321 | 183400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 82 | 20240321 | 183300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 83 | 20240321 | 183200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 84 | 20240321 | 183100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 85 | 20240321 | 183000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 86 | 20240321 | 182900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 87 | 20240321 | 182800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 88 | 20240321 | 182700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 89 | 20240321 | 182600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 90 | 20240321 | 182500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 91 | 20240321 | 182400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 92 | 20240321 | 182300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 93 | 20240321 | 182200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 94 | 20240321 | 182100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 95 | 20240321 | 182000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 96 | 20240321 | 181900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 97 | 20240321 | 181800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 98 | 20240321 | 181700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 99 | 20240321 | 181600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 100 | 20240321 | 181500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 101 | 20240321 | 181400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 102 | 20240321 | 181300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 103 | 20240321 | 181200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 104 | 20240321 | 181100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 105 | 20240321 | 181000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 106 | 20240321 | 180900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 107 | 20240321 | 180800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 108 | 20240321 | 180700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 109 | 20240321 | 180600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 110 | 20240321 | 180500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 111 | 20240321 | 180400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 112 | 20240321 | 180300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 113 | 20240321 | 180200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 114 | 20240321 | 180100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 115 | 20240321 | 180000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 116 | 20240321 | 175900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 117 | 20240321 | 175800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 118 | 20240321 | 175700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 119 | 20240321 | 175600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 120 | 20240321 | 175500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 121 | 20240321 | 175400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 122 | 20240321 | 175300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 123 | 20240321 | 175200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 124 | 20240321 | 175100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 125 | 20240321 | 175000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 126 | 20240321 | 174900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 127 | 20240321 | 174800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 128 | 20240321 | 174700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 129 | 20240321 | 174600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 130 | 20240321 | 174500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 131 | 20240321 | 174400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 132 | 20240321 | 174300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 133 | 20240321 | 174200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 134 | 20240321 | 174100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 135 | 20240321 | 174000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 136 | 20240321 | 173900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 137 | 20240321 | 173800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 138 | 20240321 | 173700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 139 | 20240321 | 173600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 140 | 20240321 | 173500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 141 | 20240321 | 173400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 142 | 20240321 | 173300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 143 | 20240321 | 173200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 144 | 20240321 | 173100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 145 | 20240321 | 173000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 146 | 20240321 | 172900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 147 | 20240321 | 172800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 148 | 20240321 | 172700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 149 | 20240321 | 172600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 150 | 20240321 | 172500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 151 | 20240321 | 172400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 152 | 20240321 | 172300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 153 | 20240321 | 172200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 154 | 20240321 | 172100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 155 | 20240321 | 172000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 156 | 20240321 | 171900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 157 | 20240321 | 171800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 158 | 20240321 | 171700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 159 | 20240321 | 171600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 160 | 20240321 | 171500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 161 | 20240321 | 171400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 162 | 20240321 | 171300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 163 | 20240321 | 171200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 164 | 20240321 | 171100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 165 | 20240321 | 171000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 166 | 20240321 | 170900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 167 | 20240321 | 170800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 168 | 20240321 | 170700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 169 | 20240321 | 170600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 170 | 20240321 | 170500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 171 | 20240321 | 170400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 172 | 20240321 | 170300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 173 | 20240321 | 170200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 174 | 20240321 | 170100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 175 | 20240321 | 170000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 176 | 20240321 | 165900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 177 | 20240321 | 165800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 178 | 20240321 | 165700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 179 | 20240321 | 165600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 180 | 20240321 | 165500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 181 | 20240321 | 165400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 182 | 20240321 | 165300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 183 | 20240321 | 165200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 184 | 20240321 | 165100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 185 | 20240321 | 165000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 186 | 20240321 | 164900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 187 | 20240321 | 164800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 188 | 20240321 | 164700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 189 | 20240321 | 164600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 190 | 20240321 | 164500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 191 | 20240321 | 164400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 192 | 20240321 | 164300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 193 | 20240321 | 164200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 194 | 20240321 | 164100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 195 | 20240321 | 164000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 196 | 20240321 | 163900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 197 | 20240321 | 163800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 198 | 20240321 | 163700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 199 | 20240321 | 163600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 200 | 20240321 | 163500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 201 | 20240321 | 163400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 202 | 20240321 | 163300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 203 | 20240321 | 163200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 204 | 20240321 | 163100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 205 | 20240321 | 163000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 206 | 20240321 | 162900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 207 | 20240321 | 162800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 208 | 20240321 | 162700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 209 | 20240321 | 162600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 210 | 20240321 | 162500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 211 | 20240321 | 162400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 212 | 20240321 | 162300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 213 | 20240321 | 162200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 214 | 20240321 | 162100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 215 | 20240321 | 162000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 216 | 20240321 | 161900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 217 | 20240321 | 161800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 218 | 20240321 | 161700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 219 | 20240321 | 161600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 220 | 20240321 | 161500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 221 | 20240321 | 161400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 222 | 20240321 | 161300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 223 | 20240321 | 161200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 224 | 20240321 | 161100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 225 | 20240321 | 161000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 226 | 20240321 | 160900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 227 | 20240321 | 160800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 228 | 20240321 | 160700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 229 | 20240321 | 160600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 230 | 20240321 | 160500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 231 | 20240321 | 160400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 232 | 20240321 | 160300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 233 | 20240321 | 160200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 234 | 20240321 | 160100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 235 | 20240321 | 160000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 236 | 20240321 | 155900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 237 | 20240321 | 155800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 238 | 20240321 | 155700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 239 | 20240321 | 155600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 240 | 20240321 | 155500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 241 | 20240321 | 155400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 242 | 20240321 | 155300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 243 | 20240321 | 155200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 244 | 20240321 | 155100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 245 | 20240321 | 155000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 246 | 20240321 | 154900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 247 | 20240321 | 154800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 248 | 20240321 | 154700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 249 | 20240321 | 154600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20240321 | 154500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20240321 | 154400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20240321 | 154300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20240321 | 154200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20240321 | 154100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20240321 | 154000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20240321 | 153900 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20240321 | 153800 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 258 | 20240321 | 153700 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 259 | 20240321 | 153600 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 260 | 20240321 | 153500 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 261 | 20240321 | 153400 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 262 | 20240321 | 153300 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 263 | 20240321 | 153200 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 264 | 20240321 | 153100 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 0 |
| 265 | 20240321 | 153000 | 8232430430 | 10130 | 10130 | 10130 | 10130 | 5413 |
| 266 | 20240321 | 152900 | 8177596740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240321 | 152800 | 8177596740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240321 | 152700 | 8177596740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240321 | 152600 | 8177596740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240321 | 152500 | 8177596740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240321 | 152400 | 8177596740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240321 | 152300 | 8177596740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 273 | 20240321 | 152200 | 8177596740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240321 | 152100 | 8177596740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240321 | 152000 | 8177596740 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20240321 | 151900 | 8177596740 | 10110 | 10100 | 10110 | 10100 | 1534 |
| 277 | 20240321 | 151800 | 8162102480 | 10110 | 10120 | 10120 | 10110 | 1080 |
| 278 | 20240321 | 151700 | 8151179480 | 10120 | 10130 | 10130 | 10110 | 5185 |
| 279 | 20240321 | 151600 | 8098704190 | 10130 | 10130 | 10130 | 10120 | 1019 |
| 280 | 20240321 | 151500 | 8088386850 | 10130 | 10120 | 10130 | 10110 | 3319 |
| 281 | 20240321 | 151400 | 8054779280 | 10130 | 10110 | 10130 | 10110 | 1276 |
| 282 | 20240321 | 151300 | 8041864430 | 10110 | 10120 | 10130 | 10110 | 1411 |
| 283 | 20240321 | 151200 | 8027583590 | 10120 | 10110 | 10130 | 10110 | 1502 |
| 284 | 20240321 | 151100 | 8012385050 | 10120 | 10130 | 10130 | 10110 | 2175 |
| 285 | 20240321 | 151000 | 7990362420 | 10130 | 10120 | 10130 | 10120 | 1984 |
| 286 | 20240321 | 150900 | 7970274310 | 10130 | 10130 | 10130 | 10120 | 1132 |
| 287 | 20240321 | 150800 | 7958811580 | 10130 | 10110 | 10130 | 10110 | 1445 |
| 288 | 20240321 | 150700 | 7944185360 | 10120 | 10120 | 10130 | 10120 | 1168 |
| 289 | 20240321 | 150600 | 7932358370 | 10120 | 10120 | 10130 | 10110 | 1163 |
| 290 | 20240321 | 150500 | 7920587400 | 10130 | 10120 | 10130 | 10110 | 1590 |
| 291 | 20240321 | 150400 | 7904494910 | 10110 | 10130 | 10130 | 10110 | 1135 |
| 292 | 20240321 | 150300 | 7893006580 | 10130 | 10120 | 10130 | 10110 | 1587 |
| 293 | 20240321 | 150200 | 7876941520 | 10120 | 10130 | 10130 | 10110 | 840 |
| 294 | 20240321 | 150100 | 7868438510 | 10120 | 10110 | 10130 | 10110 | 1322 |
| 295 | 20240321 | 150000 | 7855061760 | 10120 | 10110 | 10130 | 10100 | 852 |
| 296 | 20240321 | 145900 | 7846435030 | 10110 | 10110 | 10130 | 10100 | 1584 |
| 297 | 20240321 | 145800 | 7830408420 | 10110 | 10110 | 10110 | 10100 | 2610 |
| 298 | 20240321 | 145700 | 7804024860 | 10100 | 10100 | 10130 | 10090 | 1080 |
| 299 | 20240321 | 145600 | 7793113630 | 10100 | 10110 | 10120 | 10090 | 996 |
| 300 | 20240321 | 145500 | 7783047740 | 10120 | 10100 | 10120 | 10090 | 1235 |
| 301 | 20240321 | 145400 | 7770566920 | 10100 | 10060 | 10100 | 10060 | 1139 |
| 302 | 20240321 | 145300 | 7759065250 | 10070 | 10080 | 10100 | 10070 | 1103 |
| 303 | 20240321 | 145200 | 7747945140 | 10070 | 10080 | 10100 | 10070 | 1526 |
| 304 | 20240321 | 145100 | 7732559550 | 10080 | 10100 | 10100 | 10060 | 15482 |
| 305 | 20240321 | 145000 | 7576709160 | 10090 | 10100 | 10100 | 10090 | 1898 |
| 306 | 20240321 | 144900 | 7557544090 | 10100 | 10110 | 10110 | 10090 | 2696 |
| 307 | 20240321 | 144800 | 7530317210 | 10110 | 10130 | 10140 | 10100 | 3591 |
| 308 | 20240321 | 144700 | 7493986460 | 10130 | 10130 | 10140 | 10120 | 960 |
| 309 | 20240321 | 144600 | 7484259970 | 10130 | 10120 | 10140 | 10120 | 1466 |
| 310 | 20240321 | 144500 | 7469403810 | 10130 | 10130 | 10140 | 10120 | 2184 |
| 311 | 20240321 | 144400 | 7447279850 | 10120 | 10130 | 10130 | 10110 | 1299 |
| 312 | 20240321 | 144300 | 7434129210 | 10130 | 10120 | 10130 | 10110 | 1410 |
| 313 | 20240321 | 144200 | 7419850830 | 10120 | 10120 | 10130 | 10110 | 1315 |
| 314 | 20240321 | 144100 | 7406541240 | 10120 | 10110 | 10120 | 10110 | 1402 |
| 315 | 20240321 | 144000 | 7392355920 | 10120 | 10120 | 10130 | 10110 | 1718 |
| 316 | 20240321 | 143900 | 7374973850 | 10120 | 10110 | 10130 | 10110 | 814 |
| 317 | 20240321 | 143800 | 7366737390 | 10120 | 10130 | 10130 | 10110 | 1110 |
| 318 | 20240321 | 143700 | 7355503930 | 10130 | 10120 | 10130 | 10110 | 1494 |
| 319 | 20240321 | 143600 | 7340381780 | 10110 | 10120 | 10120 | 10100 | 1480 |
| 320 | 20240321 | 143500 | 7325415560 | 10120 | 10120 | 10120 | 10100 | 895 |
| 321 | 20240321 | 143400 | 7316363990 | 10120 | 10110 | 10120 | 10100 | 1128 |
| 322 | 20240321 | 143300 | 7304955860 | 10110 | 10120 | 10120 | 10100 | 1687 |
| 323 | 20240321 | 143200 | 7287892030 | 10120 | 10110 | 10120 | 10100 | 1230 |
| 324 | 20240321 | 143100 | 7275450730 | 10120 | 10110 | 10120 | 10110 | 1198 |
| 325 | 20240321 | 143000 | 7263333320 | 10100 | 10100 | 10120 | 10090 | 1464 |
| 326 | 20240321 | 142900 | 7248541250 | 10100 | 10090 | 10120 | 10090 | 1083 |
| 327 | 20240321 | 142800 | 7237600790 | 10100 | 10100 | 10110 | 10090 | 2168 |
| 328 | 20240321 | 142700 | 7215696480 | 10110 | 10100 | 10120 | 10090 | 1915 |
| 329 | 20240321 | 142600 | 7196349960 | 10100 | 10100 | 10110 | 10090 | 625 |
| 330 | 20240321 | 142500 | 7190037390 | 10100 | 10080 | 10110 | 10080 | 1311 |
| 331 | 20240321 | 142400 | 7176806290 | 10090 | 10070 | 10090 | 10050 | 2680 |
| 332 | 20240321 | 142300 | 7149831240 | 10070 | 10090 | 10090 | 10070 | 1189 |
| 333 | 20240321 | 142200 | 7137844430 | 10090 | 10120 | 10120 | 10080 | 2338 |
| 334 | 20240321 | 142100 | 7114240970 | 10110 | 10090 | 10120 | 10090 | 1295 |
| 335 | 20240321 | 142000 | 7101154420 | 10100 | 10110 | 10120 | 10090 | 1217 |
| 336 | 20240321 | 141900 | 7088849800 | 10100 | 10120 | 10120 | 10070 | 1723 |
| 337 | 20240321 | 141800 | 7071477380 | 10120 | 10120 | 10120 | 10080 | 2204 |
| 338 | 20240321 | 141700 | 7049191730 | 10120 | 10120 | 10120 | 10110 | 1318 |
| 339 | 20240321 | 141600 | 7035854620 | 10120 | 10120 | 10130 | 10120 | 974 |
| 340 | 20240321 | 141500 | 7025989290 | 10120 | 10120 | 10130 | 10120 | 1757 |
| 341 | 20240321 | 141400 | 7008200430 | 10130 | 10120 | 10130 | 10110 | 1308 |
| 342 | 20240321 | 141300 | 6994960750 | 10120 | 10130 | 10130 | 10110 | 1076 |
| 343 | 20240321 | 141200 | 6984070430 | 10110 | 10110 | 10130 | 10110 | 913 |
| 344 | 20240321 | 141100 | 6974830380 | 10090 | 10130 | 10130 | 10090 | 1376 |
| 345 | 20240321 | 141000 | 6960911700 | 10130 | 10120 | 10130 | 10110 | 1217 |
| 346 | 20240321 | 140900 | 6948594290 | 10120 | 10130 | 10130 | 10090 | 3423 |
| 347 | 20240321 | 140800 | 6914023430 | 10130 | 10110 | 10140 | 10110 | 1643 |
| 348 | 20240321 | 140700 | 6897383490 | 10130 | 10130 | 10130 | 10110 | 1035 |
| 349 | 20240321 | 140600 | 6886907940 | 10130 | 10130 | 10130 | 10120 | 1119 |
| 350 | 20240321 | 140500 | 6875574060 | 10120 | 10120 | 10130 | 10120 | 1218 |
| 351 | 20240321 | 140400 | 6863238580 | 10130 | 10130 | 10130 | 10120 | 1712 |
| 352 | 20240321 | 140300 | 6845900470 | 10130 | 10120 | 10130 | 10120 | 522 |
| 353 | 20240321 | 140200 | 6840613320 | 10130 | 10120 | 10130 | 10120 | 1310 |
| 354 | 20240321 | 140100 | 6827345050 | 10120 | 10120 | 10130 | 10110 | 2100 |
| 355 | 20240321 | 140000 | 6806092900 | 10130 | 10120 | 10140 | 10120 | 1205 |
| 356 | 20240321 | 135900 | 6793887140 | 10120 | 10120 | 10130 | 10120 | 1119 |
| 357 | 20240321 | 135800 | 6782553360 | 10120 | 10130 | 10130 | 10120 | 1925 |
| 358 | 20240321 | 135700 | 6763065610 | 10130 | 10120 | 10130 | 10120 | 1100 |
| 359 | 20240321 | 135600 | 6751924560 | 10120 | 10120 | 10130 | 10120 | 1202 |
| 360 | 20240321 | 135500 | 6739748670 | 10120 | 10130 | 10130 | 10120 | 736 |
| 361 | 20240321 | 135400 | 6732296090 | 10130 | 10130 | 10130 | 10120 | 776 |
| 362 | 20240321 | 135300 | 6724437230 | 10130 | 10130 | 10130 | 10120 | 722 |
| 363 | 20240321 | 135200 | 6717123830 | 10130 | 10130 | 10130 | 10120 | 1187 |
| 364 | 20240321 | 135100 | 6705100110 | 10130 | 10120 | 10130 | 10120 | 522 |
| 365 | 20240321 | 135000 | 6699812710 | 10120 | 10120 | 10130 | 10120 | 899 |
| 366 | 20240321 | 134900 | 6690708850 | 10130 | 10130 | 10130 | 10120 | 1234 |
| 367 | 20240321 | 134800 | 6678208790 | 10120 | 10120 | 10130 | 10120 | 695 |
| 368 | 20240321 | 134700 | 6671170260 | 10130 | 10120 | 10130 | 10120 | 800 |
| 369 | 20240321 | 134600 | 6663068890 | 10120 | 10130 | 10130 | 10120 | 1203 |
| 370 | 20240321 | 134500 | 6650882950 | 10130 | 10130 | 10130 | 10120 | 560 |
| 371 | 20240321 | 134400 | 6645210170 | 10130 | 10120 | 10130 | 10110 | 463 |
| 372 | 20240321 | 134300 | 6640521900 | 10120 | 10130 | 10130 | 10110 | 1421 |
| 373 | 20240321 | 134200 | 6626134900 | 10130 | 10120 | 10130 | 10120 | 617 |
| 374 | 20240321 | 134100 | 6619884900 | 10120 | 10120 | 10130 | 10120 | 1036 |
| 375 | 20240321 | 134000 | 6609395940 | 10120 | 10130 | 10130 | 10110 | 1715 |
| 376 | 20240321 | 133900 | 6592038230 | 10120 | 10120 | 10130 | 10110 | 937 |
| 377 | 20240321 | 133800 | 6582552760 | 10120 | 10120 | 10130 | 10100 | 993 |
| 378 | 20240321 | 133700 | 6572502890 | 10120 | 10130 | 10130 | 10100 | 1552 |
| 379 | 20240321 | 133600 | 6556786660 | 10120 | 10120 | 10130 | 10120 | 656 |
| 380 | 20240321 | 133500 | 6550145420 | 10120 | 10130 | 10130 | 10100 | 830 |
| 381 | 20240321 | 133400 | 6541742310 | 10130 | 10120 | 10130 | 10100 | 1597 |
| 382 | 20240321 | 133300 | 6525580280 | 10120 | 10110 | 10120 | 10110 | 584 |
| 383 | 20240321 | 133200 | 6519671120 | 10100 | 10120 | 10120 | 10090 | 1288 |
| 384 | 20240321 | 133100 | 6506646310 | 10120 | 10120 | 10120 | 10110 | 371 |
| 385 | 20240321 | 133000 | 6502892730 | 10110 | 10110 | 10110 | 10100 | 2644 |
| 386 | 20240321 | 132900 | 6476165040 | 10110 | 10120 | 10120 | 10110 | 1334 |
| 387 | 20240321 | 132800 | 6462671680 | 10120 | 10130 | 10130 | 10120 | 772 |
| 388 | 20240321 | 132700 | 6454853900 | 10120 | 10120 | 10130 | 10120 | 1094 |
| 389 | 20240321 | 132600 | 6443772080 | 10130 | 10130 | 10130 | 10120 | 1346 |
| 390 | 20240321 | 132500 | 6430147580 | 10130 | 10120 | 10130 | 10120 | 437 |
| 391 | 20240321 | 132400 | 6425721280 | 10130 | 10120 | 10130 | 10120 | 915 |
| 392 | 20240321 | 132300 | 6416454250 | 10120 | 10120 | 10130 | 10120 | 605 |
| 393 | 20240321 | 132200 | 6410330930 | 10120 | 10130 | 10130 | 10120 | 810 |
| 394 | 20240321 | 132100 | 6402129570 | 10130 | 10100 | 10130 | 10100 | 1049 |
| 395 | 20240321 | 132000 | 6391519520 | 10100 | 10120 | 10120 | 10100 | 792 |
| 396 | 20240321 | 131900 | 6383508750 | 10130 | 10130 | 10130 | 10100 | 614 |
| 397 | 20240321 | 131800 | 6377290130 | 10130 | 10110 | 10130 | 10110 | 1663 |
| 398 | 20240321 | 131700 | 6360473740 | 10120 | 10120 | 10130 | 10120 | 719 |
| 399 | 20240321 | 131600 | 6353194200 | 10130 | 10120 | 10130 | 10120 | 1460 |
| 400 | 20240321 | 131500 | 6338408200 | 10130 | 10130 | 10130 | 10110 | 2183 |
| 401 | 20240321 | 131400 | 6316310600 | 10120 | 10130 | 10130 | 10120 | 804 |
| 402 | 20240321 | 131300 | 6308167590 | 10130 | 10140 | 10140 | 10130 | 406 |
| 403 | 20240321 | 131200 | 6304052780 | 10130 | 10130 | 10140 | 10120 | 744 |
| 404 | 20240321 | 131100 | 6296514290 | 10130 | 10130 | 10130 | 10120 | 989 |
| 405 | 20240321 | 131000 | 6286501390 | 10120 | 10130 | 10130 | 10120 | 685 |
| 406 | 20240321 | 130900 | 6279564360 | 10120 | 10120 | 10120 | 10110 | 747 |
| 407 | 20240321 | 130800 | 6272007230 | 10120 | 10130 | 10130 | 10110 | 844 |
| 408 | 20240321 | 130700 | 6263465480 | 10130 | 10130 | 10130 | 10120 | 3375 |
| 409 | 20240321 | 130600 | 6229303610 | 10130 | 10120 | 10130 | 10120 | 627 |
| 410 | 20240321 | 130500 | 6222954310 | 10120 | 10130 | 10130 | 10120 | 1049 |
| 411 | 20240321 | 130400 | 6212332420 | 10120 | 10130 | 10130 | 10120 | 629 |
| 412 | 20240321 | 130300 | 6205960670 | 10120 | 10120 | 10130 | 10110 | 1107 |
| 413 | 20240321 | 130200 | 6194752090 | 10120 | 10120 | 10140 | 10110 | 1033 |
| 414 | 20240321 | 130100 | 6184285570 | 10110 | 10120 | 10130 | 10110 | 1216 |
| 415 | 20240321 | 130000 | 6171973890 | 10120 | 10120 | 10120 | 10110 | 2779 |
| 416 | 20240321 | 125900 | 6143855520 | 10110 | 10110 | 10120 | 10110 | 608 |
| 417 | 20240321 | 125800 | 6137703650 | 10110 | 10120 | 10120 | 10110 | 197 |
| 418 | 20240321 | 125700 | 6135711440 | 10120 | 10110 | 10120 | 10100 | 1382 |
| 419 | 20240321 | 125600 | 6121739000 | 10120 | 10110 | 10120 | 10110 | 941 |
| 420 | 20240321 | 125500 | 6112217210 | 10110 | 10110 | 10130 | 10110 | 588 |
| 421 | 20240321 | 125400 | 6106267130 | 10130 | 10110 | 10130 | 10110 | 3169 |
| 422 | 20240321 | 125300 | 6074191440 | 10110 | 10100 | 10120 | 10100 | 820 |
| 423 | 20240321 | 125200 | 6065898850 | 10110 | 10110 | 10110 | 10090 | 1639 |
| 424 | 20240321 | 125100 | 6049339040 | 10120 | 10080 | 10120 | 10080 | 497 |
| 425 | 20240321 | 125000 | 6044319800 | 10090 | 10090 | 10090 | 10080 | 578 |
| 426 | 20240321 | 124900 | 6038487880 | 10130 | 10150 | 10150 | 10070 | 1361 |
| 427 | 20240321 | 124800 | 6024727610 | 10070 | 10120 | 10140 | 10050 | 4941 |
| 428 | 20240321 | 124700 | 5974869970 | 10130 | 10150 | 10150 | 10120 | 2397 |
| 429 | 20240321 | 124600 | 5950547160 | 10160 | 10160 | 10160 | 10150 | 1480 |
| 430 | 20240321 | 124500 | 5935518880 | 10150 | 10160 | 10160 | 10150 | 735 |
| 431 | 20240321 | 124400 | 5928051920 | 10150 | 10160 | 10160 | 10150 | 708 |
| 432 | 20240321 | 124300 | 5920860270 | 10160 | 10160 | 10160 | 10150 | 823 |
| 433 | 20240321 | 124200 | 5912498740 | 10150 | 10150 | 10160 | 10140 | 478 |
| 434 | 20240321 | 124100 | 5907644950 | 10110 | 10160 | 10160 | 10100 | 1762 |
| 435 | 20240321 | 124000 | 5889814290 | 10160 | 10150 | 10160 | 10150 | 1370 |
| 436 | 20240321 | 123900 | 5875901170 | 10140 | 10150 | 10150 | 10140 | 374 |
| 437 | 20240321 | 123800 | 5872105260 | 10150 | 10150 | 10160 | 10150 | 1139 |
| 438 | 20240321 | 123700 | 5860543130 | 10150 | 10150 | 10160 | 10150 | 789 |
| 439 | 20240321 | 123600 | 5852527640 | 10160 | 10160 | 10160 | 10150 | 865 |
| 440 | 20240321 | 123500 | 5843739360 | 10160 | 10160 | 10160 | 10150 | 289 |
| 441 | 20240321 | 123400 | 5840803500 | 10160 | 10150 | 10160 | 10140 | 2947 |
| 442 | 20240321 | 123300 | 5810872080 | 10150 | 10140 | 10150 | 10140 | 469 |
| 443 | 20240321 | 123200 | 5806111890 | 10140 | 10140 | 10150 | 10140 | 861 |
| 444 | 20240321 | 123100 | 5797377250 | 10140 | 10090 | 10150 | 10090 | 1416 |
| 445 | 20240321 | 123000 | 5783011960 | 10140 | 10130 | 10150 | 10090 | 378 |
| 446 | 20240321 | 122900 | 5779181740 | 10130 | 10150 | 10150 | 10130 | 1033 |
| 447 | 20240321 | 122800 | 5768704010 | 10150 | 10130 | 10150 | 10130 | 1018 |
| 448 | 20240321 | 122700 | 5758371330 | 10130 | 10120 | 10150 | 10120 | 2185 |
| 449 | 20240321 | 122600 | 5736211640 | 10130 | 10100 | 10130 | 10060 | 1678 |
| 450 | 20240321 | 122500 | 5719243670 | 10120 | 10120 | 10120 | 10080 | 978 |
| 451 | 20240321 | 122400 | 5709363490 | 10060 | 10080 | 10120 | 10060 | 4698 |
| 452 | 20240321 | 122300 | 5661955430 | 10080 | 10070 | 10080 | 10070 | 788 |
| 453 | 20240321 | 122200 | 5654016990 | 10060 | 10080 | 10080 | 10060 | 851 |
| 454 | 20240321 | 122100 | 5645448620 | 10080 | 10070 | 10090 | 10070 | 1275 |
| 455 | 20240321 | 122000 | 5632600130 | 10070 | 10070 | 10080 | 10060 | 727 |
| 456 | 20240321 | 121900 | 5625279430 | 10060 | 10090 | 10100 | 10060 | 2657 |
| 457 | 20240321 | 121800 | 5598517630 | 10080 | 10080 | 10090 | 10070 | 1220 |
| 458 | 20240321 | 121700 | 5586217400 | 10080 | 10100 | 10100 | 10080 | 1269 |
| 459 | 20240321 | 121600 | 5573413000 | 10090 | 10090 | 10090 | 10080 | 323 |
| 460 | 20240321 | 121500 | 5570155960 | 10100 | 10090 | 10100 | 10080 | 1063 |
| 461 | 20240321 | 121400 | 5559428850 | 10100 | 10090 | 10100 | 10090 | 656 |
| 462 | 20240321 | 121300 | 5552805850 | 10100 | 10090 | 10100 | 10090 | 804 |
| 463 | 20240321 | 121200 | 5544687610 | 10090 | 10090 | 10100 | 10090 | 861 |
| 464 | 20240321 | 121100 | 5535992670 | 10090 | 10070 | 10100 | 10070 | 459 |
| 465 | 20240321 | 121000 | 5531363750 | 10070 | 10080 | 10090 | 10070 | 1639 |
| 466 | 20240321 | 120900 | 5514842550 | 10090 | 10080 | 10090 | 10080 | 1121 |
| 467 | 20240321 | 120800 | 5503538630 | 10080 | 10080 | 10090 | 10070 | 985 |
| 468 | 20240321 | 120700 | 5493609500 | 10080 | 10100 | 10100 | 10080 | 1331 |
| 469 | 20240321 | 120600 | 5480179060 | 10100 | 10110 | 10120 | 10100 | 4904 |
| 470 | 20240321 | 120500 | 5430637550 | 10110 | 10120 | 10120 | 10110 | 1461 |
| 471 | 20240321 | 120400 | 5415856330 | 10130 | 10130 | 10140 | 10120 | 2382 |
| 472 | 20240321 | 120300 | 5391730060 | 10130 | 10180 | 10180 | 10130 | 5870 |
| 473 | 20240321 | 120200 | 5332067210 | 10170 | 10170 | 10180 | 10160 | 1227 |
| 474 | 20240321 | 120100 | 5319578440 | 10160 | 10170 | 10180 | 10160 | 943 |
| 475 | 20240321 | 120000 | 5309989100 | 10180 | 10170 | 10180 | 10160 | 459 |
| 476 | 20240321 | 115900 | 5305317810 | 10170 | 10150 | 10180 | 10150 | 1733 |
| 477 | 20240321 | 115800 | 5287697910 | 10150 | 10180 | 10180 | 10140 | 1350 |
| 478 | 20240321 | 115700 | 5273985290 | 10170 | 10160 | 10180 | 10150 | 1056 |
| 479 | 20240321 | 115600 | 5263251090 | 10170 | 10170 | 10170 | 10160 | 1096 |
| 480 | 20240321 | 115500 | 5252105720 | 10170 | 10170 | 10180 | 10170 | 1525 |
| 481 | 20240321 | 115400 | 5236589050 | 10180 | 10180 | 10180 | 10170 | 1124 |
| 482 | 20240321 | 115300 | 5225150640 | 10180 | 10160 | 10180 | 10160 | 707 |
| 483 | 20240321 | 115200 | 5217956400 | 10160 | 10170 | 10170 | 10150 | 1134 |
| 484 | 20240321 | 115100 | 5206434120 | 10170 | 10180 | 10180 | 10160 | 1064 |
| 485 | 20240321 | 115000 | 5195608080 | 10180 | 10170 | 10180 | 10170 | 1285 |
| 486 | 20240321 | 114900 | 5182535450 | 10160 | 10170 | 10170 | 10160 | 338 |
| 487 | 20240321 | 114800 | 5179100320 | 10180 | 10170 | 10180 | 10170 | 1608 |
| 488 | 20240321 | 114700 | 5162738120 | 10170 | 10160 | 10180 | 10160 | 3400 |
| 489 | 20240321 | 114600 | 5128163920 | 10160 | 10170 | 10170 | 10150 | 956 |
| 490 | 20240321 | 114500 | 5118447220 | 10160 | 10160 | 10170 | 10150 | 982 |
| 491 | 20240321 | 114400 | 5108464990 | 10150 | 10170 | 10170 | 10140 | 1482 |
| 492 | 20240321 | 114300 | 5093424130 | 10160 | 10160 | 10160 | 10140 | 1036 |
| 493 | 20240321 | 114200 | 5082900390 | 10150 | 10160 | 10160 | 10150 | 629 |
| 494 | 20240321 | 114100 | 5076513170 | 10150 | 10150 | 10170 | 10150 | 1462 |
| 495 | 20240321 | 114000 | 5061657930 | 10160 | 10160 | 10160 | 10150 | 1039 |
| 496 | 20240321 | 113900 | 5051110440 | 10160 | 10160 | 10180 | 10150 | 1022 |
| 497 | 20240321 | 113800 | 5040728820 | 10160 | 10160 | 10170 | 10150 | 1241 |
| 498 | 20240321 | 113700 | 5028126230 | 10160 | 10170 | 10180 | 10160 | 1026 |
| 499 | 20240321 | 113600 | 5017690640 | 10170 | 10180 | 10180 | 10160 | 2652 |
| 500 | 20240321 | 113500 | 4990710700 | 10180 | 10180 | 10190 | 10170 | 1948 |
| 501 | 20240321 | 113400 | 4970876800 | 10180 | 10190 | 10190 | 10170 | 3262 |
| 502 | 20240321 | 113300 | 4937662980 | 10190 | 10180 | 10190 | 10180 | 3107 |
| 503 | 20240321 | 113200 | 4906014540 | 10190 | 10180 | 10190 | 10180 | 7245 |
| 504 | 20240321 | 113100 | 4832211970 | 10180 | 10170 | 10180 | 10170 | 7684 |
| 505 | 20240321 | 113000 | 4753990170 | 10180 | 10160 | 10180 | 10160 | 2892 |
| 506 | 20240321 | 112900 | 4724578930 | 10170 | 10160 | 10170 | 10160 | 1063 |
| 507 | 20240321 | 112800 | 4713768300 | 10160 | 10160 | 10160 | 10150 | 1744 |
| 508 | 20240321 | 112700 | 4696052140 | 10150 | 10140 | 10160 | 10130 | 2257 |
| 509 | 20240321 | 112600 | 4673158550 | 10140 | 10140 | 10150 | 10140 | 1701 |
| 510 | 20240321 | 112500 | 4655903230 | 10140 | 10150 | 10150 | 10130 | 1225 |
| 511 | 20240321 | 112400 | 4643477060 | 10140 | 10150 | 10160 | 10140 | 2876 |
| 512 | 20240321 | 112300 | 4614286070 | 10160 | 10150 | 10160 | 10140 | 4043 |
| 513 | 20240321 | 112200 | 4573241670 | 10150 | 10170 | 10180 | 10150 | 5958 |
| 514 | 20240321 | 112100 | 4512637920 | 10180 | 10180 | 10190 | 10160 | 6008 |
| 515 | 20240321 | 112000 | 4451519020 | 10180 | 10170 | 10190 | 10160 | 9072 |
| 516 | 20240321 | 111900 | 4359177460 | 10160 | 10170 | 10170 | 10160 | 2525 |
| 517 | 20240321 | 111800 | 4333501310 | 10170 | 10160 | 10170 | 10150 | 2060 |
| 518 | 20240321 | 111700 | 4312572380 | 10150 | 10150 | 10160 | 10140 | 2716 |
| 519 | 20240321 | 111600 | 4285005860 | 10150 | 10140 | 10150 | 10140 | 944 |
| 520 | 20240321 | 111500 | 4275426250 | 10150 | 10140 | 10150 | 10140 | 1477 |
| 521 | 20240321 | 111400 | 4260435560 | 10150 | 10100 | 10150 | 10090 | 40817 |
| 522 | 20240321 | 111300 | 3847737010 | 10100 | 10090 | 10100 | 10090 | 4617 |
| 523 | 20240321 | 111200 | 3801119490 | 10080 | 10080 | 10090 | 10080 | 2967 |
| 524 | 20240321 | 111100 | 3771183410 | 10080 | 10080 | 10090 | 10080 | 6407 |
| 525 | 20240321 | 111000 | 3706546280 | 10070 | 10080 | 10080 | 10070 | 5143 |
| 526 | 20240321 | 110900 | 3654710960 | 10080 | 10080 | 10080 | 10070 | 1940 |
| 527 | 20240321 | 110800 | 3635157180 | 10080 | 10070 | 10080 | 10070 | 661 |
| 528 | 20240321 | 110700 | 3628497020 | 10070 | 10080 | 10080 | 10070 | 2357 |
| 529 | 20240321 | 110600 | 3604758620 | 10080 | 10070 | 10080 | 10070 | 1442 |
| 530 | 20240321 | 110500 | 3590230170 | 10070 | 10070 | 10080 | 10070 | 1840 |
| 531 | 20240321 | 110400 | 3571695980 | 10080 | 10080 | 10080 | 10070 | 710 |
| 532 | 20240321 | 110300 | 3564540360 | 10080 | 10070 | 10080 | 10060 | 724 |
| 533 | 20240321 | 110200 | 3557246400 | 10070 | 10060 | 10070 | 10060 | 2898 |
| 534 | 20240321 | 110100 | 3528066490 | 10070 | 10070 | 10080 | 10060 | 2637 |
| 535 | 20240321 | 110000 | 3501509880 | 10070 | 10060 | 10070 | 10060 | 2938 |
| 536 | 20240321 | 105900 | 3471928390 | 10070 | 10070 | 10070 | 10060 | 2806 |
| 537 | 20240321 | 105800 | 3443672260 | 10060 | 10070 | 10070 | 10050 | 4093 |
| 538 | 20240321 | 105700 | 3402484450 | 10060 | 10040 | 10070 | 10030 | 14286 |
| 539 | 20240321 | 105600 | 3258866770 | 10040 | 10040 | 10040 | 10030 | 2159 |
| 540 | 20240321 | 105500 | 3237191530 | 10030 | 10010 | 10030 | 10010 | 4600 |
| 541 | 20240321 | 105400 | 3191079200 | 10010 | 10000 | 10020 | 9990 | 10531 |
| 542 | 20240321 | 105300 | 3085725150 | 9990 | 9980 | 10000 | 9980 | 1517 |
| 543 | 20240321 | 105200 | 3070571370 | 9970 | 9980 | 9990 | 9970 | 1160 |
| 544 | 20240321 | 105100 | 3058993570 | 9980 | 9990 | 9990 | 9980 | 898 |
| 545 | 20240321 | 105000 | 3050026730 | 9980 | 10000 | 10000 | 9980 | 1664 |
| 546 | 20240321 | 104900 | 3033389950 | 10000 | 9990 | 10000 | 9990 | 523 |
| 547 | 20240321 | 104800 | 3028161960 | 9990 | 9980 | 10000 | 9980 | 207 |
| 548 | 20240321 | 104700 | 3026094740 | 9990 | 9970 | 10000 | 9970 | 1196 |
| 549 | 20240321 | 104600 | 3014162720 | 9960 | 9980 | 9980 | 9960 | 2140 |
| 550 | 20240321 | 104500 | 2992822710 | 9980 | 9980 | 9990 | 9960 | 1331 |
| 551 | 20240321 | 104400 | 2979551360 | 9980 | 10000 | 10000 | 9980 | 2044 |
| 552 | 20240321 | 104300 | 2959140680 | 9990 | 9990 | 9990 | 9990 | 994 |
| 553 | 20240321 | 104200 | 2949210620 | 9990 | 9990 | 10000 | 9990 | 302 |
| 554 | 20240321 | 104100 | 2946192580 | 9990 | 9990 | 9990 | 9980 | 410 |
| 555 | 20240321 | 104000 | 2942096730 | 9990 | 9990 | 9990 | 9980 | 981 |
| 556 | 20240321 | 103900 | 2932296640 | 9990 | 9980 | 9990 | 9980 | 483 |
| 557 | 20240321 | 103800 | 2927474780 | 9980 | 9980 | 9990 | 9980 | 701 |
| 558 | 20240321 | 103700 | 2920475770 | 9990 | 9980 | 9990 | 9980 | 716 |
| 559 | 20240321 | 103600 | 2913326030 | 9990 | 9980 | 9990 | 9980 | 538 |
| 560 | 20240321 | 103500 | 2907952790 | 9980 | 9990 | 9990 | 9980 | 681 |
| 561 | 20240321 | 103400 | 2901149710 | 9990 | 9990 | 10000 | 9990 | 1104 |
| 562 | 20240321 | 103300 | 2890114250 | 9990 | 9990 | 10000 | 9990 | 608 |
| 563 | 20240321 | 103200 | 2884039060 | 9990 | 10000 | 10000 | 9990 | 966 |
| 564 | 20240321 | 103100 | 2874386910 | 9990 | 10000 | 10000 | 9990 | 968 |
| 565 | 20240321 | 103000 | 2864708210 | 10000 | 10000 | 10000 | 9990 | 1191 |
| 566 | 20240321 | 102900 | 2852800160 | 9990 | 10000 | 10000 | 9990 | 2660 |
| 567 | 20240321 | 102800 | 2826200500 | 10000 | 9980 | 10000 | 9980 | 2173 |
| 568 | 20240321 | 102700 | 2804491710 | 9990 | 9990 | 10000 | 9980 | 1640 |
| 569 | 20240321 | 102600 | 2788107860 | 9990 | 9980 | 9990 | 9980 | 399 |
| 570 | 20240321 | 102500 | 2784124220 | 9990 | 9990 | 9990 | 9980 | 972 |
| 571 | 20240321 | 102400 | 2774418960 | 9990 | 10000 | 10000 | 9980 | 292 |
| 572 | 20240321 | 102300 | 2771501930 | 9990 | 9990 | 9990 | 9970 | 3539 |
| 573 | 20240321 | 102200 | 2736172330 | 9980 | 9990 | 9990 | 9980 | 643 |
| 574 | 20240321 | 102100 | 2729751840 | 9980 | 10000 | 10000 | 9970 | 1871 |
| 575 | 20240321 | 102000 | 2711064000 | 9990 | 9990 | 9990 | 9970 | 2521 |
| 576 | 20240321 | 101900 | 2685897100 | 9980 | 9980 | 9990 | 9980 | 309 |
| 577 | 20240321 | 101800 | 2682810300 | 9990 | 9970 | 10000 | 9970 | 667 |
| 578 | 20240321 | 101700 | 2676147700 | 9990 | 9980 | 10000 | 9970 | 720 |
| 579 | 20240321 | 101600 | 2668956080 | 9980 | 10000 | 10010 | 9980 | 3352 |
| 580 | 20240321 | 101500 | 2635465040 | 10000 | 10010 | 10020 | 10000 | 1293 |
| 581 | 20240321 | 101400 | 2622526220 | 10010 | 10020 | 10020 | 9990 | 2907 |
| 582 | 20240321 | 101300 | 2593447630 | 10020 | 10020 | 10030 | 10020 | 1681 |
| 583 | 20240321 | 101200 | 2576600650 | 10020 | 10000 | 10020 | 10000 | 4868 |
| 584 | 20240321 | 101100 | 2527869110 | 10010 | 10000 | 10010 | 10000 | 1490 |
| 585 | 20240321 | 101000 | 2512963140 | 10000 | 10000 | 10000 | 9990 | 4422 |
| 586 | 20240321 | 100900 | 2468743740 | 10000 | 10000 | 10000 | 9990 | 995 |
| 587 | 20240321 | 100800 | 2458796020 | 10000 | 10000 | 10000 | 9990 | 1529 |
| 588 | 20240321 | 100700 | 2443518460 | 9990 | 9990 | 10000 | 9990 | 743 |
| 589 | 20240321 | 100600 | 2436091290 | 10000 | 10000 | 10000 | 9990 | 1627 |
| 590 | 20240321 | 100500 | 2419831220 | 10000 | 9990 | 10000 | 9990 | 548 |
| 591 | 20240321 | 100400 | 2414353600 | 10000 | 10000 | 10000 | 9990 | 1411 |
| 592 | 20240321 | 100300 | 2400245270 | 10000 | 9990 | 10000 | 9990 | 1550 |
| 593 | 20240321 | 100200 | 2384755390 | 9990 | 9980 | 10000 | 9980 | 1804 |
| 594 | 20240321 | 100100 | 2366734300 | 9980 | 9990 | 9990 | 9980 | 1305 |
| 595 | 20240321 | 100000 | 2353698950 | 9990 | 9960 | 9990 | 9960 | 5823 |
| 596 | 20240321 | 095900 | 2295609920 | 9960 | 9960 | 9960 | 9950 | 690 |
| 597 | 20240321 | 095800 | 2288742780 | 9970 | 9970 | 9970 | 9950 | 1488 |
| 598 | 20240321 | 095700 | 2273917540 | 9970 | 9970 | 9970 | 9960 | 403 |
| 599 | 20240321 | 095600 | 2269902890 | 9960 | 9960 | 9970 | 9960 | 2106 |
| 600 | 20240321 | 095500 | 2248919650 | 9950 | 9960 | 9960 | 9950 | 554 |
| 601 | 20240321 | 095400 | 2243406250 | 9950 | 9960 | 9970 | 9950 | 1158 |
| 602 | 20240321 | 095300 | 2231878070 | 9970 | 9970 | 9970 | 9960 | 3073 |
| 603 | 20240321 | 095200 | 2201264110 | 9960 | 9970 | 9970 | 9960 | 951 |
| 604 | 20240321 | 095100 | 2191786510 | 9960 | 9970 | 9970 | 9960 | 161 |
| 605 | 20240321 | 095000 | 2190181770 | 9960 | 9950 | 9970 | 9950 | 840 |
| 606 | 20240321 | 094900 | 2181814490 | 9950 | 9930 | 9950 | 9930 | 6919 |
| 607 | 20240321 | 094800 | 2113033560 | 9920 | 9940 | 9940 | 9920 | 559 |
| 608 | 20240321 | 094700 | 2107482190 | 9940 | 9920 | 9940 | 9920 | 692 |
| 609 | 20240321 | 094600 | 2100605010 | 9910 | 9950 | 9950 | 9910 | 7539 |
| 610 | 20240321 | 094500 | 2025861440 | 9950 | 9950 | 9950 | 9940 | 341 |
| 611 | 20240321 | 094400 | 2022469860 | 9950 | 9910 | 9950 | 9910 | 5390 |
| 612 | 20240321 | 094300 | 1968971360 | 9920 | 9920 | 9920 | 9900 | 1099 |
| 613 | 20240321 | 094200 | 1958076350 | 9910 | 9910 | 9920 | 9900 | 2018 |
| 614 | 20240321 | 094100 | 1938077710 | 9920 | 9910 | 9920 | 9910 | 1561 |
| 615 | 20240321 | 094000 | 1922605280 | 9920 | 9920 | 9920 | 9910 | 1079 |
| 616 | 20240321 | 093900 | 1911907280 | 9910 | 9920 | 9920 | 9910 | 471 |
| 617 | 20240321 | 093800 | 1907236720 | 9910 | 9930 | 9930 | 9910 | 1462 |
| 618 | 20240321 | 093700 | 1892738850 | 9930 | 9920 | 9930 | 9910 | 893 |
| 619 | 20240321 | 093600 | 1883879740 | 9920 | 9930 | 9950 | 9920 | 1708 |
| 620 | 20240321 | 093500 | 1866919120 | 9940 | 9940 | 9950 | 9940 | 1585 |
| 621 | 20240321 | 093400 | 1851161610 | 9940 | 9920 | 9940 | 9910 | 1399 |
| 622 | 20240321 | 093300 | 1837266310 | 9920 | 9920 | 9920 | 9910 | 622 |
| 623 | 20240321 | 093200 | 1831099840 | 9910 | 9910 | 9920 | 9900 | 773 |
| 624 | 20240321 | 093100 | 1823439830 | 9900 | 9880 | 9900 | 9880 | 7579 |
| 625 | 20240321 | 093000 | 1748469380 | 9870 | 9880 | 9890 | 9870 | 3725 |
| 626 | 20240321 | 092900 | 1711662790 | 9880 | 9880 | 9890 | 9870 | 1641 |
| 627 | 20240321 | 092800 | 1695454530 | 9870 | 9890 | 9900 | 9860 | 2501 |
| 628 | 20240321 | 092700 | 1670750750 | 9890 | 9920 | 9920 | 9870 | 14780 |
| 629 | 20240321 | 092600 | 1524394650 | 9930 | 9950 | 9950 | 9920 | 708 |
| 630 | 20240321 | 092500 | 1517360450 | 9940 | 9940 | 9950 | 9930 | 3764 |
| 631 | 20240321 | 092400 | 1479958570 | 9950 | 9950 | 9960 | 9950 | 1571 |
| 632 | 20240321 | 092300 | 1464323270 | 9950 | 9970 | 9970 | 9950 | 2374 |
| 633 | 20240321 | 092200 | 1440673350 | 9960 | 9960 | 9970 | 9960 | 3689 |
| 634 | 20240321 | 092100 | 1403901880 | 9970 | 9970 | 9970 | 9960 | 1293 |
| 635 | 20240321 | 092000 | 1391013190 | 9970 | 9970 | 9970 | 9960 | 1002 |
| 636 | 20240321 | 091900 | 1381023370 | 9970 | 9970 | 9980 | 9960 | 5138 |
| 637 | 20240321 | 091800 | 1329789030 | 9960 | 9950 | 9960 | 9930 | 2570 |
| 638 | 20240321 | 091700 | 1304206280 | 9960 | 9910 | 9970 | 9910 | 3325 |
| 639 | 20240321 | 091600 | 1271179820 | 9910 | 9920 | 9920 | 9900 | 610 |
| 640 | 20240321 | 091500 | 1265138100 | 9920 | 9930 | 9930 | 9900 | 3685 |
| 641 | 20240321 | 091400 | 1228620610 | 9920 | 9930 | 9930 | 9910 | 3333 |
| 642 | 20240321 | 091300 | 1195578930 | 9910 | 9920 | 9940 | 9910 | 3086 |
| 643 | 20240321 | 091200 | 1164967230 | 9920 | 9930 | 9940 | 9910 | 2255 |
| 644 | 20240321 | 091100 | 1142582480 | 9920 | 9890 | 9930 | 9880 | 1400 |
| 645 | 20240321 | 091000 | 1128716560 | 9880 | 9910 | 9930 | 9870 | 2108 |
| 646 | 20240321 | 090900 | 1107882810 | 9880 | 9930 | 9930 | 9880 | 4243 |
| 647 | 20240321 | 090800 | 1065894160 | 9900 | 9940 | 9970 | 9900 | 8413 |
| 648 | 20240321 | 090700 | 982319200 | 9940 | 9910 | 9950 | 9910 | 5099 |
| 649 | 20240321 | 090600 | 931710970 | 9920 | 9930 | 9930 | 9900 | 6654 |
| 650 | 20240321 | 090500 | 865759630 | 9920 | 9910 | 9920 | 9860 | 7671 |
| 651 | 20240321 | 090400 | 789848490 | 9900 | 9920 | 9930 | 9860 | 9022 |
| 652 | 20240321 | 090300 | 700553380 | 9920 | 9960 | 9970 | 9920 | 9024 |
| 653 | 20240321 | 090200 | 610822310 | 9960 | 10010 | 10010 | 9950 | 19625 |
| 654 | 20240321 | 090100 | 414866530 | 10010 | 10070 | 10070 | 10000 | 12243 |
| 655 | 20240321 | 090000 | 292234080 | 10070 | 10030 | 10110 | 10020 | 29096 |