36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 15602 |
| 3 | 20240806 | 195200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240806 | 195100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240806 | 195000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240806 | 194900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240806 | 194800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240806 | 194700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240806 | 194600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240806 | 194500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240806 | 194400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240806 | 194300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240806 | 194200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240806 | 194100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240806 | 194000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240806 | 193900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240806 | 193800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240806 | 193700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240806 | 193600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240806 | 193500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240806 | 193400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240806 | 193300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240806 | 193200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240806 | 193100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240806 | 193000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240806 | 192900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240806 | 192800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240806 | 192700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240806 | 192600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240806 | 192500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240806 | 192400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240806 | 192300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 15602 |
| 33 | 20240806 | 192200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240806 | 192100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240806 | 192000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240806 | 191900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240806 | 191800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240806 | 191700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240806 | 191600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240806 | 191500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240806 | 191400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240806 | 191300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240806 | 191200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240806 | 191100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240806 | 191000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240806 | 190900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240806 | 190800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240806 | 190700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240806 | 190600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240806 | 190500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240806 | 190400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240806 | 190300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240806 | 190200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240806 | 190100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240806 | 190000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240806 | 185900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240806 | 185800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240806 | 185700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240806 | 185600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240806 | 185500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240806 | 185400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240806 | 185300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 15602 |
| 63 | 20240806 | 185200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240806 | 185100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240806 | 185000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240806 | 184900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240806 | 184800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240806 | 184700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240806 | 184600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240806 | 184500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240806 | 184400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240806 | 184300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240806 | 184200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240806 | 184100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240806 | 184000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240806 | 183900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240806 | 183800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240806 | 183700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240806 | 183600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240806 | 183500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240806 | 183400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240806 | 183300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240806 | 183200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240806 | 183100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240806 | 183000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240806 | 182900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240806 | 182800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240806 | 182700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240806 | 182600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240806 | 182500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240806 | 182400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240806 | 182300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 15602 |
| 93 | 20240806 | 182200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240806 | 182100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240806 | 182000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240806 | 181900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240806 | 181800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240806 | 181700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240806 | 181600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240806 | 181500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240806 | 181400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240806 | 181300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240806 | 181200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240806 | 181100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240806 | 181000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240806 | 180900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240806 | 180800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240806 | 180700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240806 | 180600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240806 | 180500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240806 | 180400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240806 | 180300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240806 | 180200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240806 | 180100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240806 | 180000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240806 | 175900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240806 | 175800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240806 | 175700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240806 | 175600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240806 | 175500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240806 | 175400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240806 | 175300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 15602 |
| 123 | 20240806 | 175200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240806 | 175100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240806 | 175000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240806 | 174900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240806 | 174800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240806 | 174700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240806 | 174600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240806 | 174500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240806 | 174400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240806 | 174300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240806 | 174200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240806 | 174100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240806 | 174000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240806 | 173900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240806 | 173800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240806 | 173700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240806 | 173600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240806 | 173500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240806 | 173400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240806 | 173300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240806 | 173200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240806 | 173100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240806 | 173000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240806 | 172900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240806 | 172800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240806 | 172700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240806 | 172600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240806 | 172500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240806 | 172400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240806 | 172300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 15602 |
| 153 | 20240806 | 172200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240806 | 172100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240806 | 172000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240806 | 171900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240806 | 171800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240806 | 171700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240806 | 171600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240806 | 171500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240806 | 171400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240806 | 171300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240806 | 171200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240806 | 171100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240806 | 171000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240806 | 170900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240806 | 170800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240806 | 170700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240806 | 170600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240806 | 170500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240806 | 170400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240806 | 170300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240806 | 170200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240806 | 170100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240806 | 170000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240806 | 165900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240806 | 165800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240806 | 165700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240806 | 165600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240806 | 165500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240806 | 165400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240806 | 165300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 15602 |
| 183 | 20240806 | 165200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240806 | 165100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240806 | 165000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240806 | 164900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240806 | 164800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240806 | 164700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240806 | 164600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240806 | 164500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240806 | 164400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240806 | 164300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240806 | 164200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240806 | 164100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240806 | 164000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240806 | 163900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240806 | 163800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240806 | 163700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240806 | 163600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240806 | 163500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240806 | 163400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240806 | 163300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240806 | 163200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240806 | 163100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240806 | 163000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240806 | 162900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240806 | 162800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240806 | 162700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240806 | 162600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240806 | 162500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240806 | 162400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240806 | 162300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 15602 |
| 213 | 20240806 | 162200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240806 | 162100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240806 | 162000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240806 | 161900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240806 | 161800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20240806 | 161700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20240806 | 161600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20240806 | 161500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20240806 | 161400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20240806 | 161300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240806 | 161200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20240806 | 161100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20240806 | 161000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20240806 | 160900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20240806 | 160800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20240806 | 160700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20240806 | 160600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20240806 | 160500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20240806 | 160400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20240806 | 160300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20240806 | 160200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20240806 | 160100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240806 | 160000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240806 | 155900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20240806 | 155800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20240806 | 155700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20240806 | 155600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20240806 | 155500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20240806 | 155400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20240806 | 155300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 15602 |
| 243 | 20240806 | 155200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20240806 | 155100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20240806 | 155000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20240806 | 154900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20240806 | 154800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20240806 | 154700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20240806 | 154600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20240806 | 154500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20240806 | 154400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20240806 | 154300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20240806 | 154200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20240806 | 154100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20240806 | 154000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20240806 | 153900 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20240806 | 153800 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20240806 | 153700 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20240806 | 153600 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20240806 | 153500 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20240806 | 153400 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20240806 | 153300 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20240806 | 153200 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20240806 | 153100 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20240806 | 153000 | 15746097630 | 13170 | 13170 | 13170 | 13170 | 15602 |
| 266 | 20240806 | 152900 | 15540619290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 267 | 20240806 | 152800 | 15540619290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 268 | 20240806 | 152700 | 15540619290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 269 | 20240806 | 152600 | 15540619290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 270 | 20240806 | 152500 | 15540619290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 271 | 20240806 | 152400 | 15540619290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 272 | 20240806 | 152300 | 15540619290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 273 | 20240806 | 152200 | 15540619290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 274 | 20240806 | 152100 | 15540619290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 275 | 20240806 | 152000 | 15540619290 | 13210 | 13210 | 13210 | 13210 | 0 |
| 276 | 20240806 | 151900 | 15540619290 | 13210 | 13250 | 13250 | 13190 | 2072 |
| 277 | 20240806 | 151800 | 15513229390 | 13230 | 13230 | 13270 | 13200 | 6772 |
| 278 | 20240806 | 151700 | 15423578890 | 13230 | 13250 | 13280 | 13210 | 3250 |
| 279 | 20240806 | 151600 | 15380528900 | 13240 | 13280 | 13300 | 13230 | 5385 |
| 280 | 20240806 | 151500 | 15309087660 | 13290 | 13270 | 13300 | 13270 | 3552 |
| 281 | 20240806 | 151400 | 15261901500 | 13270 | 13240 | 13280 | 13230 | 2586 |
| 282 | 20240806 | 151300 | 15227628340 | 13240 | 13230 | 13240 | 13220 | 1867 |
| 283 | 20240806 | 151200 | 15202919350 | 13230 | 13240 | 13240 | 13230 | 835 |
| 284 | 20240806 | 151100 | 15191870900 | 13230 | 13250 | 13250 | 13200 | 1904 |
| 285 | 20240806 | 151000 | 15166690430 | 13250 | 13250 | 13260 | 13200 | 6170 |
| 286 | 20240806 | 150900 | 15084987760 | 13240 | 13210 | 13250 | 13210 | 6602 |
| 287 | 20240806 | 150800 | 14997662350 | 13210 | 13200 | 13220 | 13200 | 1714 |
| 288 | 20240806 | 150700 | 14975023000 | 13200 | 13190 | 13210 | 13190 | 1332 |
| 289 | 20240806 | 150600 | 14957441140 | 13190 | 13200 | 13210 | 13190 | 1929 |
| 290 | 20240806 | 150500 | 14931977000 | 13200 | 13200 | 13200 | 13190 | 885 |
| 291 | 20240806 | 150400 | 14920295040 | 13200 | 13200 | 13200 | 13180 | 809 |
| 292 | 20240806 | 150300 | 14909622270 | 13190 | 13200 | 13200 | 13180 | 968 |
| 293 | 20240806 | 150200 | 14896854940 | 13190 | 13190 | 13240 | 13170 | 3193 |
| 294 | 20240806 | 150100 | 14854701440 | 13190 | 13200 | 13200 | 13160 | 1292 |
| 295 | 20240806 | 150000 | 14837679700 | 13190 | 13200 | 13200 | 13190 | 1375 |
| 296 | 20240806 | 145900 | 14819535400 | 13200 | 13190 | 13200 | 13160 | 763 |
| 297 | 20240806 | 145800 | 14809469900 | 13190 | 13180 | 13190 | 13160 | 1235 |
| 298 | 20240806 | 145700 | 14793192620 | 13190 | 13160 | 13200 | 13150 | 2126 |
| 299 | 20240806 | 145600 | 14765189640 | 13160 | 13180 | 13180 | 13130 | 1679 |
| 300 | 20240806 | 145500 | 14743089220 | 13180 | 13170 | 13190 | 13130 | 1613 |
| 301 | 20240806 | 145400 | 14721854300 | 13170 | 13150 | 13200 | 13150 | 4809 |
| 302 | 20240806 | 145300 | 14658513240 | 13150 | 13140 | 13150 | 13130 | 1396 |
| 303 | 20240806 | 145200 | 14640167270 | 13140 | 13130 | 13140 | 13110 | 1373 |
| 304 | 20240806 | 145100 | 14622139630 | 13130 | 13110 | 13130 | 13100 | 964 |
| 305 | 20240806 | 145000 | 14609492440 | 13120 | 13130 | 13130 | 13110 | 1149 |
| 306 | 20240806 | 144900 | 14594415270 | 13130 | 13130 | 13130 | 13120 | 1824 |
| 307 | 20240806 | 144800 | 14570478780 | 13130 | 13130 | 13130 | 13120 | 1015 |
| 308 | 20240806 | 144700 | 14557153340 | 13130 | 13120 | 13130 | 13110 | 5202 |
| 309 | 20240806 | 144600 | 14488853980 | 13120 | 13120 | 13120 | 13110 | 2051 |
| 310 | 20240806 | 144500 | 14461953250 | 13120 | 13100 | 13130 | 13090 | 1720 |
| 311 | 20240806 | 144400 | 14439393390 | 13110 | 13100 | 13120 | 13090 | 2715 |
| 312 | 20240806 | 144300 | 14403805260 | 13100 | 13060 | 13100 | 13060 | 1142 |
| 313 | 20240806 | 144200 | 14388865400 | 13060 | 13060 | 13070 | 13060 | 702 |
| 314 | 20240806 | 144100 | 14379694560 | 13060 | 13050 | 13070 | 13040 | 260 |
| 315 | 20240806 | 144000 | 14376300320 | 13070 | 13090 | 13090 | 13050 | 1037 |
| 316 | 20240806 | 143900 | 14362755200 | 13090 | 13060 | 13090 | 13060 | 674 |
| 317 | 20240806 | 143800 | 14353944630 | 13060 | 13060 | 13060 | 13050 | 1141 |
| 318 | 20240806 | 143700 | 14339043320 | 13050 | 13060 | 13060 | 13050 | 413 |
| 319 | 20240806 | 143600 | 14333650550 | 13050 | 13060 | 13060 | 13050 | 251 |
| 320 | 20240806 | 143500 | 14330372630 | 13060 | 13060 | 13060 | 13040 | 690 |
| 321 | 20240806 | 143400 | 14321367140 | 13060 | 13040 | 13060 | 13040 | 493 |
| 322 | 20240806 | 143300 | 14314932880 | 13040 | 13040 | 13060 | 13020 | 3565 |
| 323 | 20240806 | 143200 | 14268452290 | 13060 | 13050 | 13060 | 13040 | 364 |
| 324 | 20240806 | 143100 | 14263699950 | 13050 | 13100 | 13100 | 13050 | 2192 |
| 325 | 20240806 | 143000 | 14235059310 | 13090 | 13080 | 13100 | 13080 | 670 |
| 326 | 20240806 | 142900 | 14226286730 | 13090 | 13090 | 13100 | 13080 | 321 |
| 327 | 20240806 | 142800 | 14222083620 | 13080 | 13110 | 13120 | 13080 | 354 |
| 328 | 20240806 | 142700 | 14217442080 | 13120 | 13130 | 13130 | 13080 | 1194 |
| 329 | 20240806 | 142600 | 14201789470 | 13130 | 13120 | 13130 | 13100 | 1515 |
| 330 | 20240806 | 142500 | 14181907420 | 13110 | 13120 | 13120 | 13100 | 401 |
| 331 | 20240806 | 142400 | 14176648910 | 13120 | 13120 | 13120 | 13100 | 392 |
| 332 | 20240806 | 142300 | 14171507450 | 13120 | 13110 | 13120 | 13070 | 315 |
| 333 | 20240806 | 142200 | 14167379300 | 13070 | 13130 | 13130 | 13070 | 683 |
| 334 | 20240806 | 142100 | 14158428260 | 13090 | 13060 | 13130 | 13060 | 3768 |
| 335 | 20240806 | 142000 | 14109093950 | 13060 | 13040 | 13060 | 13030 | 1680 |
| 336 | 20240806 | 141900 | 14087177110 | 13040 | 13020 | 13040 | 13020 | 365 |
| 337 | 20240806 | 141800 | 14082417700 | 13040 | 13030 | 13040 | 13020 | 516 |
| 338 | 20240806 | 141700 | 14075692360 | 13040 | 13030 | 13040 | 13020 | 747 |
| 339 | 20240806 | 141600 | 14065956620 | 13030 | 13040 | 13050 | 13010 | 526 |
| 340 | 20240806 | 141500 | 14059105830 | 13040 | 13010 | 13050 | 13010 | 6140 |
| 341 | 20240806 | 141400 | 13979048030 | 13020 | 13020 | 13030 | 12990 | 2569 |
| 342 | 20240806 | 141300 | 13945629610 | 13020 | 13030 | 13030 | 13010 | 413 |
| 343 | 20240806 | 141200 | 13940251020 | 13020 | 13030 | 13040 | 13020 | 1758 |
| 344 | 20240806 | 141100 | 13917354920 | 13020 | 13040 | 13040 | 13020 | 388 |
| 345 | 20240806 | 141000 | 13912298490 | 13040 | 13040 | 13040 | 13030 | 502 |
| 346 | 20240806 | 140900 | 13905755490 | 13040 | 13020 | 13050 | 13000 | 2029 |
| 347 | 20240806 | 140800 | 13879345660 | 13020 | 13040 | 13060 | 13000 | 323 |
| 348 | 20240806 | 140700 | 13875134790 | 13000 | 13070 | 13070 | 13000 | 2413 |
| 349 | 20240806 | 140600 | 13843709170 | 13040 | 13050 | 13070 | 13030 | 1101 |
| 350 | 20240806 | 140500 | 13829343420 | 13080 | 13090 | 13100 | 13050 | 790 |
| 351 | 20240806 | 140400 | 13819017290 | 13090 | 13100 | 13100 | 13080 | 527 |
| 352 | 20240806 | 140300 | 13812116360 | 13090 | 13110 | 13110 | 13050 | 1998 |
| 353 | 20240806 | 140200 | 13785952110 | 13110 | 13090 | 13110 | 13090 | 910 |
| 354 | 20240806 | 140100 | 13774029870 | 13090 | 13100 | 13110 | 13060 | 1248 |
| 355 | 20240806 | 140000 | 13757715210 | 13100 | 13080 | 13110 | 13080 | 362 |
| 356 | 20240806 | 135900 | 13752976260 | 13090 | 13040 | 13090 | 13040 | 1107 |
| 357 | 20240806 | 135800 | 13738518670 | 13050 | 13090 | 13100 | 13040 | 5139 |
| 358 | 20240806 | 135700 | 13671294370 | 13100 | 13070 | 13100 | 13050 | 5805 |
| 359 | 20240806 | 135600 | 13595442550 | 13060 | 13090 | 13100 | 13060 | 626 |
| 360 | 20240806 | 135500 | 13587253960 | 13090 | 13070 | 13100 | 13050 | 1446 |
| 361 | 20240806 | 135400 | 13568320770 | 13070 | 13100 | 13100 | 13060 | 699 |
| 362 | 20240806 | 135300 | 13559180510 | 13100 | 13110 | 13120 | 13060 | 1511 |
| 363 | 20240806 | 135200 | 13539415800 | 13080 | 13090 | 13150 | 13080 | 4744 |
| 364 | 20240806 | 135100 | 13477212750 | 13060 | 13070 | 13100 | 13060 | 518 |
| 365 | 20240806 | 135000 | 13470433650 | 13050 | 13140 | 13150 | 13050 | 5201 |
| 366 | 20240806 | 134900 | 13402277380 | 13150 | 13140 | 13160 | 13140 | 458 |
| 367 | 20240806 | 134800 | 13396255410 | 13140 | 13170 | 13170 | 13140 | 2664 |
| 368 | 20240806 | 134700 | 13361245560 | 13140 | 13180 | 13180 | 13140 | 2144 |
| 369 | 20240806 | 134600 | 13333039400 | 13180 | 13240 | 13240 | 13170 | 3190 |
| 370 | 20240806 | 134500 | 13290956350 | 13230 | 13230 | 13260 | 13230 | 659 |
| 371 | 20240806 | 134400 | 13282233750 | 13230 | 13290 | 13300 | 13230 | 616 |
| 372 | 20240806 | 134300 | 13274059720 | 13290 | 13220 | 13290 | 13210 | 3390 |
| 373 | 20240806 | 134200 | 13229219800 | 13220 | 13210 | 13220 | 13200 | 389 |
| 374 | 20240806 | 134100 | 13224077700 | 13220 | 13200 | 13220 | 13190 | 4103 |
| 375 | 20240806 | 134000 | 13169925330 | 13200 | 13180 | 13200 | 13170 | 1401 |
| 376 | 20240806 | 133900 | 13151454500 | 13180 | 13170 | 13180 | 13160 | 1177 |
| 377 | 20240806 | 133800 | 13135951730 | 13170 | 13190 | 13200 | 13170 | 430 |
| 378 | 20240806 | 133700 | 13130283640 | 13200 | 13190 | 13200 | 13190 | 323 |
| 379 | 20240806 | 133600 | 13126022170 | 13200 | 13180 | 13220 | 13180 | 982 |
| 380 | 20240806 | 133500 | 13113065500 | 13170 | 13180 | 13220 | 13160 | 1430 |
| 381 | 20240806 | 133400 | 13094210840 | 13200 | 13240 | 13240 | 13180 | 356 |
| 382 | 20240806 | 133300 | 13089508220 | 13250 | 13230 | 13260 | 13190 | 3224 |
| 383 | 20240806 | 133200 | 13046899560 | 13230 | 13280 | 13300 | 13230 | 1062 |
| 384 | 20240806 | 133100 | 13032812270 | 13280 | 13260 | 13300 | 13260 | 346 |
| 385 | 20240806 | 133000 | 13028221360 | 13250 | 13240 | 13260 | 13240 | 944 |
| 386 | 20240806 | 132900 | 13015712140 | 13230 | 13250 | 13260 | 13230 | 1093 |
| 387 | 20240806 | 132800 | 13001229190 | 13240 | 13350 | 13350 | 13240 | 6514 |
| 388 | 20240806 | 132700 | 12914519390 | 13350 | 13340 | 13360 | 13340 | 1341 |
| 389 | 20240806 | 132600 | 12896619980 | 13350 | 13350 | 13350 | 13350 | 531 |
| 390 | 20240806 | 132500 | 12889531130 | 13350 | 13340 | 13350 | 13340 | 2013 |
| 391 | 20240806 | 132400 | 12862666290 | 13340 | 13320 | 13340 | 13320 | 1787 |
| 392 | 20240806 | 132300 | 12838840140 | 13320 | 13310 | 13320 | 13310 | 2193 |
| 393 | 20240806 | 132200 | 12809632410 | 13310 | 13320 | 13320 | 13300 | 1091 |
| 394 | 20240806 | 132100 | 12795117110 | 13310 | 13310 | 13320 | 13300 | 1480 |
| 395 | 20240806 | 132000 | 12775423540 | 13320 | 13310 | 13330 | 13300 | 1390 |
| 396 | 20240806 | 131900 | 12756923320 | 13330 | 13320 | 13330 | 13290 | 1062 |
| 397 | 20240806 | 131800 | 12742783980 | 13320 | 13280 | 13340 | 13280 | 4323 |
| 398 | 20240806 | 131700 | 12685239430 | 13270 | 13270 | 13270 | 13250 | 567 |
| 399 | 20240806 | 131600 | 12677719230 | 13270 | 13300 | 13310 | 13270 | 994 |
| 400 | 20240806 | 131500 | 12664508930 | 13300 | 13280 | 13310 | 13250 | 2591 |
| 401 | 20240806 | 131400 | 12630132290 | 13280 | 13300 | 13300 | 13280 | 1507 |
| 402 | 20240806 | 131300 | 12610113510 | 13260 | 13250 | 13310 | 13250 | 15773 |
| 403 | 20240806 | 131200 | 12400530120 | 13250 | 13230 | 13250 | 13210 | 1762 |
| 404 | 20240806 | 131100 | 12377234760 | 13260 | 13270 | 13270 | 13250 | 479 |
| 405 | 20240806 | 131000 | 12370884820 | 13270 | 13240 | 13270 | 13170 | 2498 |
| 406 | 20240806 | 130900 | 12337855980 | 13240 | 13200 | 13270 | 13170 | 8828 |
| 407 | 20240806 | 130800 | 12221088110 | 13200 | 13240 | 13240 | 13160 | 2307 |
| 408 | 20240806 | 130700 | 12190609910 | 13240 | 13220 | 13240 | 13210 | 6083 |
| 409 | 20240806 | 130600 | 12110179280 | 13220 | 13120 | 13220 | 13120 | 3118 |
| 410 | 20240806 | 130500 | 12069043520 | 13130 | 13190 | 13210 | 13130 | 8485 |
| 411 | 20240806 | 130400 | 11957435860 | 13200 | 13200 | 13220 | 13190 | 316 |
| 412 | 20240806 | 130300 | 11953264590 | 13200 | 13200 | 13240 | 13160 | 4277 |
| 413 | 20240806 | 130200 | 11896813720 | 13230 | 13200 | 13240 | 13190 | 15862 |
| 414 | 20240806 | 130100 | 11687167470 | 13200 | 13170 | 13200 | 13170 | 5978 |
| 415 | 20240806 | 130000 | 11608344650 | 13170 | 13150 | 13170 | 13150 | 2473 |
| 416 | 20240806 | 125900 | 11575808690 | 13150 | 13100 | 13150 | 13090 | 4568 |
| 417 | 20240806 | 125800 | 11515883320 | 13110 | 13120 | 13120 | 13090 | 398 |
| 418 | 20240806 | 125700 | 11510665450 | 13120 | 13090 | 13120 | 13080 | 1638 |
| 419 | 20240806 | 125600 | 11489211390 | 13090 | 13090 | 13090 | 13080 | 462 |
| 420 | 20240806 | 125500 | 11483164530 | 13090 | 13050 | 13090 | 13040 | 2454 |
| 421 | 20240806 | 125400 | 11451091500 | 13050 | 13090 | 13090 | 13020 | 4513 |
| 422 | 20240806 | 125300 | 11392120290 | 13100 | 13100 | 13120 | 13070 | 3646 |
| 423 | 20240806 | 125200 | 11344351380 | 13090 | 13090 | 13100 | 13070 | 765 |
| 424 | 20240806 | 125100 | 11334334970 | 13100 | 13070 | 13100 | 13060 | 2291 |
| 425 | 20240806 | 125000 | 11304349890 | 13070 | 13070 | 13070 | 13060 | 536 |
| 426 | 20240806 | 124900 | 11297347880 | 13070 | 13090 | 13100 | 13060 | 639 |
| 427 | 20240806 | 124800 | 11288995360 | 13100 | 13060 | 13100 | 13060 | 447 |
| 428 | 20240806 | 124700 | 11283144970 | 13100 | 13080 | 13100 | 13060 | 6768 |
| 429 | 20240806 | 124600 | 11194544790 | 13080 | 13020 | 13080 | 13020 | 3153 |
| 430 | 20240806 | 124500 | 11153354820 | 13030 | 13040 | 13060 | 13020 | 613 |
| 431 | 20240806 | 124400 | 11145359190 | 13040 | 13010 | 13040 | 13000 | 427 |
| 432 | 20240806 | 124300 | 11139800380 | 13010 | 13010 | 13010 | 12960 | 7057 |
| 433 | 20240806 | 124200 | 11048128100 | 13010 | 13040 | 13050 | 13010 | 513 |
| 434 | 20240806 | 124100 | 11041450660 | 13010 | 13050 | 13050 | 13010 | 1735 |
| 435 | 20240806 | 124000 | 11018854780 | 13040 | 13040 | 13050 | 13040 | 891 |
| 436 | 20240806 | 123900 | 11007234450 | 13030 | 13030 | 13040 | 13020 | 1439 |
| 437 | 20240806 | 123800 | 10988484600 | 13030 | 13030 | 13030 | 13030 | 88 |
| 438 | 20240806 | 123700 | 10987337960 | 13030 | 13030 | 13030 | 13000 | 354 |
| 439 | 20240806 | 123600 | 10982731640 | 13030 | 13020 | 13030 | 13020 | 1535 |
| 440 | 20240806 | 123500 | 10962745490 | 13020 | 13020 | 13020 | 13020 | 145 |
| 441 | 20240806 | 123400 | 10960857590 | 13020 | 13000 | 13020 | 13000 | 341 |
| 442 | 20240806 | 123300 | 10956423390 | 13010 | 13030 | 13030 | 13000 | 352 |
| 443 | 20240806 | 123200 | 10951842040 | 13010 | 13020 | 13030 | 13010 | 1623 |
| 444 | 20240806 | 123100 | 10930721160 | 13030 | 13030 | 13030 | 13020 | 200 |
| 445 | 20240806 | 123000 | 10928116620 | 13030 | 13020 | 13030 | 13000 | 561 |
| 446 | 20240806 | 122900 | 10920814950 | 13020 | 13030 | 13030 | 13010 | 377 |
| 447 | 20240806 | 122800 | 10915904830 | 13030 | 13020 | 13030 | 13020 | 213 |
| 448 | 20240806 | 122700 | 10913130010 | 13030 | 13010 | 13030 | 13010 | 267 |
| 449 | 20240806 | 122600 | 10909651750 | 13030 | 13010 | 13030 | 13010 | 222 |
| 450 | 20240806 | 122500 | 10906761270 | 13010 | 13010 | 13010 | 12990 | 530 |
| 451 | 20240806 | 122400 | 10899873900 | 13000 | 13010 | 13010 | 13000 | 588 |
| 452 | 20240806 | 122300 | 10892227650 | 13030 | 13020 | 13030 | 13010 | 271 |
| 453 | 20240806 | 122200 | 10888699080 | 13030 | 13020 | 13030 | 13020 | 1284 |
| 454 | 20240806 | 122100 | 10871979540 | 13000 | 13020 | 13020 | 13000 | 283 |
| 455 | 20240806 | 122000 | 10868298120 | 13020 | 13010 | 13020 | 12980 | 482 |
| 456 | 20240806 | 121900 | 10862028560 | 13010 | 12980 | 13010 | 12980 | 3121 |
| 457 | 20240806 | 121800 | 10821452020 | 13000 | 13000 | 13000 | 12960 | 200 |
| 458 | 20240806 | 121700 | 10818852060 | 13000 | 12990 | 13000 | 12970 | 1144 |
| 459 | 20240806 | 121600 | 10804004450 | 12970 | 13000 | 13000 | 12960 | 394 |
| 460 | 20240806 | 121500 | 10798892520 | 12970 | 13010 | 13010 | 12970 | 264 |
| 461 | 20240806 | 121400 | 10795464640 | 13010 | 13010 | 13010 | 13010 | 146 |
| 462 | 20240806 | 121300 | 10793565180 | 13010 | 13020 | 13020 | 12960 | 1275 |
| 463 | 20240806 | 121200 | 10776983700 | 13020 | 13010 | 13020 | 13010 | 264 |
| 464 | 20240806 | 121100 | 10773547470 | 13010 | 13020 | 13020 | 13010 | 140 |
| 465 | 20240806 | 121000 | 10771725290 | 13020 | 13020 | 13020 | 12980 | 700 |
| 466 | 20240806 | 120900 | 10762617980 | 13020 | 13020 | 13020 | 12990 | 2044 |
| 467 | 20240806 | 120800 | 10736044580 | 13020 | 13000 | 13020 | 13000 | 781 |
| 468 | 20240806 | 120700 | 10725887280 | 13000 | 12990 | 13000 | 12990 | 157 |
| 469 | 20240806 | 120600 | 10723847250 | 13000 | 13000 | 13000 | 12980 | 267 |
| 470 | 20240806 | 120500 | 10720376290 | 13000 | 12960 | 13000 | 12960 | 176 |
| 471 | 20240806 | 120400 | 10718090430 | 12990 | 12970 | 13000 | 12960 | 806 |
| 472 | 20240806 | 120300 | 10707634430 | 13010 | 13030 | 13030 | 12970 | 724 |
| 473 | 20240806 | 120200 | 10698218090 | 13010 | 12960 | 13010 | 12960 | 2443 |
| 474 | 20240806 | 120100 | 10666521290 | 12970 | 12920 | 12970 | 12920 | 173 |
| 475 | 20240806 | 120000 | 10664278480 | 12900 | 13010 | 13010 | 12900 | 605 |
| 476 | 20240806 | 115900 | 10656441860 | 12900 | 13020 | 13040 | 12900 | 3725 |
| 477 | 20240806 | 115800 | 10608200420 | 13020 | 13020 | 13020 | 13010 | 175 |
| 478 | 20240806 | 115700 | 10605922140 | 13020 | 13000 | 13020 | 13000 | 917 |
| 479 | 20240806 | 115600 | 10593992770 | 13010 | 13000 | 13010 | 13000 | 285 |
| 480 | 20240806 | 115500 | 10590286660 | 13000 | 12990 | 13000 | 12980 | 391 |
| 481 | 20240806 | 115400 | 10585206310 | 13000 | 13040 | 13040 | 13000 | 1186 |
| 482 | 20240806 | 115300 | 10569761390 | 13070 | 13070 | 13080 | 13050 | 1071 |
| 483 | 20240806 | 115200 | 10555773670 | 13080 | 13060 | 13080 | 13060 | 721 |
| 484 | 20240806 | 115100 | 10546355330 | 13060 | 13060 | 13060 | 13060 | 147 |
| 485 | 20240806 | 115000 | 10544435510 | 13050 | 13050 | 13060 | 13030 | 982 |
| 486 | 20240806 | 114900 | 10531622580 | 13020 | 13090 | 13090 | 13020 | 950 |
| 487 | 20240806 | 114800 | 10519224280 | 13090 | 13080 | 13090 | 13080 | 2507 |
| 488 | 20240806 | 114700 | 10486414200 | 13080 | 13070 | 13080 | 13070 | 910 |
| 489 | 20240806 | 114600 | 10474517670 | 13070 | 13080 | 13080 | 13070 | 258 |
| 490 | 20240806 | 114500 | 10471143340 | 13080 | 13040 | 13080 | 13040 | 5338 |
| 491 | 20240806 | 114400 | 10401345260 | 13050 | 13040 | 13060 | 13040 | 5927 |
| 492 | 20240806 | 114300 | 10324005210 | 13050 | 13040 | 13050 | 13040 | 475 |
| 493 | 20240806 | 114200 | 10317807850 | 13040 | 13040 | 13040 | 13030 | 2429 |
| 494 | 20240806 | 114100 | 10286145260 | 13040 | 13030 | 13040 | 13030 | 2017 |
| 495 | 20240806 | 114000 | 10259844620 | 13040 | 13050 | 13050 | 13030 | 301 |
| 496 | 20240806 | 113900 | 10255918840 | 13040 | 13030 | 13050 | 13030 | 1926 |
| 497 | 20240806 | 113800 | 10230805120 | 13020 | 12980 | 13020 | 12960 | 13702 |
| 498 | 20240806 | 113700 | 10052719080 | 12980 | 12980 | 12980 | 12950 | 503 |
| 499 | 20240806 | 113600 | 10046195430 | 12960 | 12960 | 12990 | 12950 | 231 |
| 500 | 20240806 | 113500 | 10043200740 | 12970 | 12990 | 12990 | 12960 | 240 |
| 501 | 20240806 | 113400 | 10040087100 | 12990 | 12980 | 12990 | 12970 | 893 |
| 502 | 20240806 | 113300 | 10028495340 | 12980 | 12980 | 12980 | 12950 | 193 |
| 503 | 20240806 | 113200 | 10025993620 | 12980 | 13000 | 13000 | 12980 | 791 |
| 504 | 20240806 | 113100 | 10015716880 | 13000 | 13000 | 13000 | 12990 | 94 |
| 505 | 20240806 | 113000 | 10014495330 | 13000 | 12990 | 13000 | 12990 | 462 |
| 506 | 20240806 | 112900 | 10008489350 | 12990 | 13010 | 13020 | 12990 | 328 |
| 507 | 20240806 | 112800 | 10004222640 | 13010 | 12960 | 13010 | 12940 | 3636 |
| 508 | 20240806 | 112700 | 9957013870 | 12960 | 12950 | 12960 | 12910 | 361 |
| 509 | 20240806 | 112600 | 9952340260 | 12950 | 12940 | 12950 | 12900 | 893 |
| 510 | 20240806 | 112500 | 9940801270 | 12940 | 12910 | 12940 | 12900 | 1155 |
| 511 | 20240806 | 112400 | 9925882230 | 12930 | 12920 | 12930 | 12920 | 378 |
| 512 | 20240806 | 112300 | 9920996980 | 12950 | 12930 | 12950 | 12930 | 627 |
| 513 | 20240806 | 112200 | 9912883560 | 12930 | 12950 | 12950 | 12930 | 225 |
| 514 | 20240806 | 112100 | 9909972040 | 12930 | 12940 | 12960 | 12930 | 549 |
| 515 | 20240806 | 112000 | 9902864910 | 12940 | 12940 | 12960 | 12920 | 600 |
| 516 | 20240806 | 111900 | 9895107490 | 12960 | 12950 | 12960 | 12940 | 510 |
| 517 | 20240806 | 111800 | 9888502340 | 12930 | 12960 | 12970 | 12930 | 365 |
| 518 | 20240806 | 111700 | 9883777360 | 12970 | 12920 | 12970 | 12920 | 1723 |
| 519 | 20240806 | 111600 | 9861478880 | 12920 | 12920 | 12920 | 12910 | 358 |
| 520 | 20240806 | 111500 | 9856854870 | 12920 | 12890 | 12920 | 12890 | 556 |
| 521 | 20240806 | 111400 | 9849684720 | 12890 | 12890 | 12890 | 12880 | 220 |
| 522 | 20240806 | 111300 | 9846849000 | 12890 | 12920 | 12920 | 12840 | 854 |
| 523 | 20240806 | 111200 | 9835859490 | 12890 | 12900 | 12920 | 12890 | 875 |
| 524 | 20240806 | 111100 | 9824570010 | 12900 | 12920 | 12920 | 12890 | 1182 |
| 525 | 20240806 | 111000 | 9809313770 | 12920 | 12920 | 12930 | 12900 | 521 |
| 526 | 20240806 | 110900 | 9802583240 | 12860 | 12860 | 12920 | 12850 | 649 |
| 527 | 20240806 | 110800 | 9794239910 | 12860 | 12980 | 12980 | 12780 | 7730 |
| 528 | 20240806 | 110700 | 9694470120 | 12980 | 13000 | 13000 | 12980 | 280 |
| 529 | 20240806 | 110600 | 9690832680 | 12990 | 13000 | 13000 | 12960 | 162 |
| 530 | 20240806 | 110500 | 9688727790 | 12950 | 13000 | 13010 | 12950 | 3441 |
| 531 | 20240806 | 110400 | 9644027200 | 13010 | 13060 | 13060 | 13010 | 1518 |
| 532 | 20240806 | 110300 | 9624240840 | 13050 | 13060 | 13060 | 13050 | 1033 |
| 533 | 20240806 | 110200 | 9610753470 | 13060 | 13020 | 13060 | 13010 | 6186 |
| 534 | 20240806 | 110100 | 9530112020 | 13020 | 12990 | 13020 | 12980 | 4039 |
| 535 | 20240806 | 110000 | 9477599990 | 13000 | 12990 | 13000 | 12990 | 1157 |
| 536 | 20240806 | 105900 | 9462563340 | 12980 | 12940 | 13000 | 12940 | 579 |
| 537 | 20240806 | 105800 | 9455046270 | 13000 | 12980 | 13010 | 12930 | 8381 |
| 538 | 20240806 | 105700 | 9346125840 | 12960 | 12890 | 12960 | 12890 | 4734 |
| 539 | 20240806 | 105600 | 9285015980 | 12900 | 12850 | 12900 | 12850 | 1732 |
| 540 | 20240806 | 105500 | 9262732500 | 12850 | 12880 | 12880 | 12850 | 577 |
| 541 | 20240806 | 105400 | 9255309670 | 12880 | 12900 | 12920 | 12860 | 5568 |
| 542 | 20240806 | 105300 | 9183491920 | 12920 | 12890 | 12920 | 12870 | 1958 |
| 543 | 20240806 | 105200 | 9158250360 | 12900 | 12870 | 12900 | 12870 | 2113 |
| 544 | 20240806 | 105100 | 9131029300 | 12860 | 12850 | 12870 | 12850 | 614 |
| 545 | 20240806 | 105000 | 9123134590 | 12850 | 12840 | 12850 | 12820 | 897 |
| 546 | 20240806 | 104900 | 9111618510 | 12840 | 12790 | 12840 | 12790 | 1140 |
| 547 | 20240806 | 104800 | 9097025110 | 12780 | 12760 | 12790 | 12760 | 1847 |
| 548 | 20240806 | 104700 | 9073449560 | 12800 | 12670 | 12800 | 12640 | 2744 |
| 549 | 20240806 | 104600 | 9038590120 | 12640 | 12700 | 12700 | 12640 | 2310 |
| 550 | 20240806 | 104500 | 9009332050 | 12730 | 12670 | 12730 | 12660 | 10975 |
| 551 | 20240806 | 104400 | 8870042100 | 12670 | 12580 | 12670 | 12580 | 2291 |
| 552 | 20240806 | 104300 | 8841047710 | 12580 | 12610 | 12640 | 12580 | 14378 |
| 553 | 20240806 | 104200 | 8659711710 | 12630 | 12690 | 12690 | 12600 | 9109 |
| 554 | 20240806 | 104100 | 8544577400 | 12700 | 12730 | 12760 | 12690 | 16305 |
| 555 | 20240806 | 104000 | 8337319730 | 12760 | 12750 | 12760 | 12730 | 2017 |
| 556 | 20240806 | 103900 | 8311613530 | 12750 | 12790 | 12790 | 12740 | 1767 |
| 557 | 20240806 | 103800 | 8289065530 | 12790 | 12800 | 12800 | 12780 | 462 |
| 558 | 20240806 | 103700 | 8283158620 | 12810 | 12830 | 12830 | 12790 | 1295 |
| 559 | 20240806 | 103600 | 8266581910 | 12810 | 12840 | 12840 | 12810 | 502 |
| 560 | 20240806 | 103500 | 8260142680 | 12840 | 12820 | 12840 | 12820 | 151 |
| 561 | 20240806 | 103400 | 8258206340 | 12820 | 12850 | 12860 | 12810 | 1017 |
| 562 | 20240806 | 103300 | 8245141680 | 12850 | 12800 | 12860 | 12790 | 1540 |
| 563 | 20240806 | 103200 | 8225387940 | 12840 | 12820 | 12850 | 12780 | 2734 |
| 564 | 20240806 | 103100 | 8190317960 | 12820 | 12790 | 12840 | 12770 | 738 |
| 565 | 20240806 | 103000 | 8180860730 | 12790 | 12800 | 12800 | 12760 | 1330 |
| 566 | 20240806 | 102900 | 8163858470 | 12840 | 12830 | 12840 | 12750 | 13644 |
| 567 | 20240806 | 102800 | 7989274030 | 12830 | 12810 | 12840 | 12800 | 2227 |
| 568 | 20240806 | 102700 | 7960742650 | 12810 | 12830 | 12850 | 12810 | 5649 |
| 569 | 20240806 | 102600 | 7888304890 | 12830 | 12780 | 12830 | 12780 | 5171 |
| 570 | 20240806 | 102500 | 7822105030 | 12780 | 12780 | 12790 | 12740 | 4556 |
| 571 | 20240806 | 102400 | 7764003760 | 12790 | 12770 | 12800 | 12760 | 1260 |
| 572 | 20240806 | 102300 | 7747901300 | 12770 | 12790 | 12800 | 12770 | 2186 |
| 573 | 20240806 | 102200 | 7719952430 | 12800 | 12840 | 12840 | 12800 | 7608 |
| 574 | 20240806 | 102100 | 7622398690 | 12830 | 12820 | 12840 | 12800 | 1905 |
| 575 | 20240806 | 102000 | 7597985460 | 12810 | 12820 | 12830 | 12760 | 6326 |
| 576 | 20240806 | 101900 | 7517145090 | 12820 | 12830 | 12830 | 12800 | 1667 |
| 577 | 20240806 | 101800 | 7495789480 | 12830 | 12860 | 12870 | 12830 | 1479 |
| 578 | 20240806 | 101700 | 7476790140 | 12840 | 12840 | 12860 | 12800 | 3737 |
| 579 | 20240806 | 101600 | 7428881020 | 12830 | 12860 | 12860 | 12830 | 3357 |
| 580 | 20240806 | 101500 | 7385782790 | 12860 | 12840 | 12920 | 12830 | 4583 |
| 581 | 20240806 | 101400 | 7326778220 | 12840 | 12910 | 12910 | 12830 | 2704 |
| 582 | 20240806 | 101300 | 7292017460 | 12920 | 12840 | 12920 | 12830 | 2853 |
| 583 | 20240806 | 101200 | 7255280890 | 12850 | 12810 | 12850 | 12760 | 9816 |
| 584 | 20240806 | 101100 | 7129708920 | 12810 | 12860 | 12890 | 12800 | 11437 |
| 585 | 20240806 | 101000 | 6983152080 | 12850 | 12940 | 12940 | 12850 | 4909 |
| 586 | 20240806 | 100900 | 6919952330 | 12930 | 12900 | 12960 | 12900 | 3461 |
| 587 | 20240806 | 100800 | 6875196440 | 12900 | 12880 | 12910 | 12850 | 2900 |
| 588 | 20240806 | 100700 | 6837814700 | 12870 | 12990 | 13000 | 12870 | 7628 |
| 589 | 20240806 | 100600 | 6739321530 | 12990 | 13020 | 13020 | 12970 | 2869 |
| 590 | 20240806 | 100500 | 6702025340 | 13010 | 12970 | 13020 | 12960 | 8432 |
| 591 | 20240806 | 100400 | 6592433610 | 12970 | 12990 | 13000 | 12970 | 1419 |
| 592 | 20240806 | 100300 | 6574008310 | 13000 | 13020 | 13030 | 12980 | 8534 |
| 593 | 20240806 | 100200 | 6463048970 | 13030 | 13060 | 13060 | 13030 | 2608 |
| 594 | 20240806 | 100100 | 6429035860 | 13050 | 13100 | 13120 | 13050 | 3969 |
| 595 | 20240806 | 100000 | 6377115550 | 13100 | 13090 | 13160 | 13070 | 1870 |
| 596 | 20240806 | 095900 | 6352599660 | 13080 | 13060 | 13090 | 13060 | 2493 |
| 597 | 20240806 | 095800 | 6320007920 | 13060 | 13090 | 13090 | 13030 | 2961 |
| 598 | 20240806 | 095700 | 6281339220 | 13090 | 13140 | 13170 | 13090 | 13298 |
| 599 | 20240806 | 095600 | 6106963450 | 13160 | 13120 | 13160 | 13120 | 4236 |
| 600 | 20240806 | 095500 | 6051312490 | 13120 | 13120 | 13130 | 13110 | 2113 |
| 601 | 20240806 | 095400 | 6023589450 | 13120 | 13140 | 13140 | 13110 | 1707 |
| 602 | 20240806 | 095300 | 6001194080 | 13130 | 13110 | 13130 | 13100 | 3397 |
| 603 | 20240806 | 095200 | 5956640290 | 13100 | 13160 | 13160 | 13100 | 5474 |
| 604 | 20240806 | 095100 | 5884770490 | 13160 | 13140 | 13180 | 13140 | 12463 |
| 605 | 20240806 | 095000 | 5720745530 | 13130 | 13150 | 13160 | 13130 | 6131 |
| 606 | 20240806 | 094900 | 5640217620 | 13150 | 13120 | 13150 | 13110 | 1802 |
| 607 | 20240806 | 094800 | 5616558340 | 13110 | 13100 | 13120 | 13100 | 1384 |
| 608 | 20240806 | 094700 | 5598405660 | 13100 | 13140 | 13140 | 13080 | 2501 |
| 609 | 20240806 | 094600 | 5565640430 | 13160 | 13150 | 13170 | 13130 | 4477 |
| 610 | 20240806 | 094500 | 5506750710 | 13120 | 13090 | 13140 | 13090 | 2936 |
| 611 | 20240806 | 094400 | 5468207720 | 13090 | 13090 | 13110 | 13070 | 8637 |
| 612 | 20240806 | 094300 | 5355118200 | 13090 | 13030 | 13090 | 13020 | 832 |
| 613 | 20240806 | 094200 | 5344248170 | 13030 | 13080 | 13090 | 13010 | 3559 |
| 614 | 20240806 | 094100 | 5297827130 | 13100 | 13040 | 13100 | 13040 | 9154 |
| 615 | 20240806 | 094000 | 5178180730 | 13050 | 13060 | 13070 | 13040 | 2515 |
| 616 | 20240806 | 093900 | 5145338050 | 13060 | 13000 | 13070 | 12940 | 6326 |
| 617 | 20240806 | 093800 | 5062950160 | 13000 | 13000 | 13000 | 12910 | 7263 |
| 618 | 20240806 | 093700 | 4968802170 | 12960 | 13010 | 13020 | 12910 | 11285 |
| 619 | 20240806 | 093600 | 4822687330 | 13020 | 13050 | 13050 | 13020 | 891 |
| 620 | 20240806 | 093500 | 4811067820 | 13050 | 13020 | 13050 | 12990 | 6881 |
| 621 | 20240806 | 093400 | 4721552060 | 13020 | 13070 | 13080 | 13010 | 2981 |
| 622 | 20240806 | 093300 | 4682685410 | 13080 | 13060 | 13090 | 13040 | 7352 |
| 623 | 20240806 | 093200 | 4586612010 | 13060 | 13040 | 13100 | 13030 | 13093 |
| 624 | 20240806 | 093100 | 4415407250 | 13060 | 13050 | 13060 | 13030 | 5740 |
| 625 | 20240806 | 093000 | 4340493940 | 13050 | 13010 | 13050 | 12980 | 2321 |
| 626 | 20240806 | 092900 | 4310271800 | 13000 | 13020 | 13030 | 12940 | 3774 |
| 627 | 20240806 | 092800 | 4261340410 | 13020 | 13070 | 13110 | 13000 | 8482 |
| 628 | 20240806 | 092700 | 4150528430 | 13060 | 12960 | 13060 | 12920 | 18006 |
| 629 | 20240806 | 092600 | 3916494590 | 12950 | 12920 | 12970 | 12910 | 7548 |
| 630 | 20240806 | 092500 | 3818788940 | 12920 | 12920 | 12930 | 12900 | 2863 |
| 631 | 20240806 | 092400 | 3781799320 | 12920 | 12880 | 12930 | 12870 | 15403 |
| 632 | 20240806 | 092300 | 3583058080 | 12870 | 12880 | 12890 | 12820 | 3167 |
| 633 | 20240806 | 092200 | 3542283850 | 12890 | 12740 | 12890 | 12740 | 3951 |
| 634 | 20240806 | 092100 | 3491655100 | 12790 | 12760 | 12830 | 12700 | 9108 |
| 635 | 20240806 | 092000 | 3375252460 | 12760 | 12860 | 12890 | 12760 | 17124 |
| 636 | 20240806 | 091900 | 3155676030 | 12830 | 12790 | 12850 | 12720 | 6609 |
| 637 | 20240806 | 091800 | 3070950000 | 12780 | 12750 | 12820 | 12720 | 5381 |
| 638 | 20240806 | 091700 | 3002233480 | 12720 | 12760 | 12760 | 12690 | 2794 |
| 639 | 20240806 | 091600 | 2966643580 | 12710 | 12670 | 12850 | 12670 | 8572 |
| 640 | 20240806 | 091500 | 2857444190 | 12650 | 12700 | 12720 | 12620 | 9596 |
| 641 | 20240806 | 091400 | 2735587010 | 12700 | 12660 | 12720 | 12630 | 12791 |
| 642 | 20240806 | 091300 | 2573463180 | 12660 | 12620 | 12660 | 12600 | 3579 |
| 643 | 20240806 | 091200 | 2528250810 | 12630 | 12590 | 12670 | 12510 | 6036 |
| 644 | 20240806 | 091100 | 2452042680 | 12600 | 12410 | 12680 | 12390 | 13031 |
| 645 | 20240806 | 091000 | 2288807530 | 12410 | 12230 | 12410 | 12230 | 11448 |
| 646 | 20240806 | 090900 | 2147912270 | 12230 | 12230 | 12240 | 12130 | 5900 |
| 647 | 20240806 | 090800 | 2076005620 | 12240 | 12310 | 12310 | 12200 | 11000 |
| 648 | 20240806 | 090700 | 1941410440 | 12310 | 12410 | 12470 | 12290 | 5621 |
| 649 | 20240806 | 090600 | 1872007550 | 12470 | 12640 | 12680 | 12400 | 11485 |
| 650 | 20240806 | 090500 | 1727652390 | 12650 | 12790 | 12850 | 12650 | 20891 |
| 651 | 20240806 | 090400 | 1461065440 | 12790 | 12730 | 12790 | 12720 | 8239 |
| 652 | 20240806 | 090300 | 1355968690 | 12780 | 12710 | 12850 | 12610 | 17313 |
| 653 | 20240806 | 090200 | 1134621560 | 12750 | 12780 | 12840 | 12690 | 19835 |
| 654 | 20240806 | 090100 | 881789880 | 12850 | 12840 | 12890 | 12620 | 14952 |
| 655 | 20240806 | 090000 | 691335510 | 12750 | 12700 | 12910 | 12520 | 54114 |