35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 4251 |
| 3 | 20241031 | 195700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20241031 | 195600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20241031 | 195500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20241031 | 195400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20241031 | 195300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20241031 | 195200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20241031 | 195100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20241031 | 195000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20241031 | 194900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20241031 | 194800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20241031 | 194700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20241031 | 194600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20241031 | 194500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20241031 | 194400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20241031 | 194300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20241031 | 194200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20241031 | 194100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20241031 | 194000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20241031 | 193900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20241031 | 193800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20241031 | 193700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20241031 | 193600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20241031 | 193500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20241031 | 193400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20241031 | 193300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20241031 | 193200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20241031 | 193100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20241031 | 193000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20241031 | 192900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20241031 | 192800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 4251 |
| 33 | 20241031 | 192700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20241031 | 192600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20241031 | 192500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20241031 | 192400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20241031 | 192300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20241031 | 192200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20241031 | 192100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20241031 | 192000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20241031 | 191900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20241031 | 191800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20241031 | 191700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20241031 | 191600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20241031 | 191500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20241031 | 191400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20241031 | 191300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20241031 | 191200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20241031 | 191100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20241031 | 191000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20241031 | 190900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20241031 | 190800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20241031 | 190700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20241031 | 190600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20241031 | 190500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20241031 | 190400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20241031 | 190300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20241031 | 190200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20241031 | 190100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20241031 | 190000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20241031 | 185900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20241031 | 185800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 4251 |
| 63 | 20241031 | 185700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20241031 | 185600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20241031 | 185500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20241031 | 185400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20241031 | 185300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20241031 | 185200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20241031 | 185100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20241031 | 185000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20241031 | 184900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20241031 | 184800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20241031 | 184700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20241031 | 184600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20241031 | 184500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20241031 | 184400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20241031 | 184300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20241031 | 184200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20241031 | 184100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20241031 | 184000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20241031 | 183900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20241031 | 183800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20241031 | 183700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20241031 | 183600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20241031 | 183500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20241031 | 183400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20241031 | 183300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20241031 | 183200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20241031 | 183100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20241031 | 183000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20241031 | 182900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20241031 | 182800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 4251 |
| 93 | 20241031 | 182700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20241031 | 182600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20241031 | 182500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20241031 | 182400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20241031 | 182300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20241031 | 182200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20241031 | 182100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20241031 | 182000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20241031 | 181900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20241031 | 181800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20241031 | 181700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20241031 | 181600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20241031 | 181500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20241031 | 181400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20241031 | 181300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20241031 | 181200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20241031 | 181100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20241031 | 181000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20241031 | 180900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20241031 | 180800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20241031 | 180700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20241031 | 180600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20241031 | 180500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20241031 | 180400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20241031 | 180300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20241031 | 180200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20241031 | 180100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20241031 | 180000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20241031 | 175900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20241031 | 175800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 4251 |
| 123 | 20241031 | 175700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20241031 | 175600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20241031 | 175500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20241031 | 175400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20241031 | 175300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20241031 | 175200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20241031 | 175100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20241031 | 175000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20241031 | 174900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20241031 | 174800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20241031 | 174700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20241031 | 174600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20241031 | 174500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20241031 | 174400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20241031 | 174300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20241031 | 174200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20241031 | 174100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20241031 | 174000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20241031 | 173900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20241031 | 173800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20241031 | 173700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20241031 | 173600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20241031 | 173500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20241031 | 173400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20241031 | 173300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20241031 | 173200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20241031 | 173100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20241031 | 173000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20241031 | 172900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20241031 | 172800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 4251 |
| 153 | 20241031 | 172700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20241031 | 172600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20241031 | 172500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20241031 | 172400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20241031 | 172300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20241031 | 172200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20241031 | 172100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20241031 | 172000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20241031 | 171900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20241031 | 171800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20241031 | 171700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20241031 | 171600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20241031 | 171500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20241031 | 171400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20241031 | 171300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20241031 | 171200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20241031 | 171100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20241031 | 171000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20241031 | 170900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20241031 | 170800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20241031 | 170700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20241031 | 170600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20241031 | 170500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20241031 | 170400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20241031 | 170300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20241031 | 170200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20241031 | 170100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20241031 | 170000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20241031 | 165900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20241031 | 165800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 4251 |
| 183 | 20241031 | 165700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20241031 | 165600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20241031 | 165500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20241031 | 165400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20241031 | 165300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20241031 | 165200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20241031 | 165100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20241031 | 165000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20241031 | 164900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20241031 | 164800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20241031 | 164700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20241031 | 164600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20241031 | 164500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20241031 | 164400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20241031 | 164300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20241031 | 164200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20241031 | 164100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20241031 | 164000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20241031 | 163900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20241031 | 163800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20241031 | 163700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20241031 | 163600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20241031 | 163500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20241031 | 163400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20241031 | 163300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20241031 | 163200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20241031 | 163100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20241031 | 163000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20241031 | 162900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20241031 | 162800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 4251 |
| 213 | 20241031 | 162700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20241031 | 162600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20241031 | 162500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20241031 | 162400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20241031 | 162300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20241031 | 162200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20241031 | 162100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20241031 | 162000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20241031 | 161900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20241031 | 161800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20241031 | 161700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20241031 | 161600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20241031 | 161500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20241031 | 161400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20241031 | 161300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20241031 | 161200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20241031 | 161100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20241031 | 161000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20241031 | 160900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20241031 | 160800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20241031 | 160700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20241031 | 160600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20241031 | 160500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20241031 | 160400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20241031 | 160300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20241031 | 160200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20241031 | 160100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20241031 | 160000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20241031 | 155900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20241031 | 155800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 4251 |
| 243 | 20241031 | 155700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20241031 | 155600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20241031 | 155500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20241031 | 155400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20241031 | 155300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20241031 | 155200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20241031 | 155100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20241031 | 155000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20241031 | 154900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20241031 | 154800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20241031 | 154700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20241031 | 154600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20241031 | 154500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20241031 | 154400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20241031 | 154300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20241031 | 154200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20241031 | 154100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20241031 | 154000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20241031 | 153900 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20241031 | 153800 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20241031 | 153700 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20241031 | 153600 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20241031 | 153500 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20241031 | 153400 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20241031 | 153300 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20241031 | 153200 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20241031 | 153100 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20241031 | 153000 | 4870151740 | 14270 | 14270 | 14270 | 14270 | 4251 |
| 271 | 20241031 | 152900 | 4809489970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20241031 | 152800 | 4809489970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 273 | 20241031 | 152700 | 4809489970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20241031 | 152600 | 4809489970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20241031 | 152500 | 4809489970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20241031 | 152400 | 4809489970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20241031 | 152300 | 4809489970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20241031 | 152200 | 4809489970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20241031 | 152100 | 4809489970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20241031 | 152000 | 4809489970 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20241031 | 151900 | 4809489970 | 14250 | 14240 | 14260 | 14230 | 868 |
| 282 | 20241031 | 151800 | 4797136640 | 14230 | 14260 | 14270 | 14230 | 5240 |
| 283 | 20241031 | 151700 | 4722449780 | 14270 | 14260 | 14270 | 14260 | 1745 |
| 284 | 20241031 | 151600 | 4697555900 | 14260 | 14270 | 14270 | 14260 | 153 |
| 285 | 20241031 | 151500 | 4695374110 | 14270 | 14260 | 14270 | 14260 | 2960 |
| 286 | 20241031 | 151400 | 4653158200 | 14260 | 14260 | 14270 | 14260 | 117 |
| 287 | 20241031 | 151300 | 4651489700 | 14260 | 14260 | 14270 | 14260 | 707 |
| 288 | 20241031 | 151200 | 4641407540 | 14260 | 14260 | 14260 | 14260 | 525 |
| 289 | 20241031 | 151100 | 4633921040 | 14270 | 14270 | 14270 | 14260 | 208 |
| 290 | 20241031 | 151000 | 4630953090 | 14260 | 14260 | 14270 | 14260 | 1039 |
| 291 | 20241031 | 150900 | 4616136800 | 14270 | 14270 | 14270 | 14250 | 2379 |
| 292 | 20241031 | 150800 | 4582221690 | 14260 | 14270 | 14270 | 14260 | 419 |
| 293 | 20241031 | 150700 | 4576242920 | 14280 | 14270 | 14280 | 14250 | 1157 |
| 294 | 20241031 | 150600 | 4559741590 | 14250 | 14240 | 14270 | 14240 | 908 |
| 295 | 20241031 | 150500 | 4546801230 | 14250 | 14250 | 14250 | 14240 | 1126 |
| 296 | 20241031 | 150400 | 4530756890 | 14270 | 14280 | 14280 | 14250 | 797 |
| 297 | 20241031 | 150300 | 4519395310 | 14280 | 14290 | 14290 | 14280 | 928 |
| 298 | 20241031 | 150200 | 4506139150 | 14290 | 14300 | 14300 | 14290 | 285 |
| 299 | 20241031 | 150100 | 4502066260 | 14370 | 14280 | 14370 | 14280 | 398 |
| 300 | 20241031 | 150000 | 4496378760 | 14290 | 14390 | 14390 | 14280 | 825 |
| 301 | 20241031 | 145900 | 4484590560 | 14410 | 14250 | 14420 | 14250 | 1145 |
| 302 | 20241031 | 145800 | 4468129200 | 14240 | 14230 | 14260 | 14220 | 1367 |
| 303 | 20241031 | 145700 | 4448669320 | 14220 | 14240 | 14260 | 14220 | 2319 |
| 304 | 20241031 | 145600 | 4415650850 | 14250 | 14260 | 14260 | 14250 | 121 |
| 305 | 20241031 | 145500 | 4413926540 | 14250 | 14260 | 14260 | 14250 | 708 |
| 306 | 20241031 | 145400 | 4403830500 | 14270 | 14280 | 14280 | 14260 | 476 |
| 307 | 20241031 | 145300 | 4397038200 | 14280 | 14280 | 14280 | 14280 | 29 |
| 308 | 20241031 | 145200 | 4396624080 | 14270 | 14290 | 14290 | 14270 | 116 |
| 309 | 20241031 | 145100 | 4394968460 | 14300 | 14270 | 14300 | 14270 | 1301 |
| 310 | 20241031 | 145000 | 4376401870 | 14270 | 14280 | 14310 | 14270 | 3586 |
| 311 | 20241031 | 144900 | 4325214750 | 14280 | 14300 | 14300 | 14280 | 229 |
| 312 | 20241031 | 144800 | 4321942450 | 14280 | 14310 | 14310 | 14280 | 358 |
| 313 | 20241031 | 144700 | 4316829910 | 14300 | 14310 | 14310 | 14290 | 1876 |
| 314 | 20241031 | 144600 | 4290019810 | 14300 | 14310 | 14310 | 14300 | 655 |
| 315 | 20241031 | 144500 | 4280650210 | 14310 | 14320 | 14320 | 14310 | 88 |
| 316 | 20241031 | 144400 | 4279390550 | 14310 | 14310 | 14320 | 14310 | 564 |
| 317 | 20241031 | 144300 | 4271319560 | 14310 | 14310 | 14310 | 14310 | 612 |
| 318 | 20241031 | 144200 | 4262561840 | 14310 | 14320 | 14320 | 14310 | 547 |
| 319 | 20241031 | 144100 | 4254730970 | 14340 | 14340 | 14340 | 14320 | 519 |
| 320 | 20241031 | 144000 | 4247294630 | 14340 | 14330 | 14340 | 14330 | 747 |
| 321 | 20241031 | 143900 | 4236589380 | 14340 | 14330 | 14340 | 14330 | 222 |
| 322 | 20241031 | 143800 | 4233407130 | 14340 | 14330 | 14340 | 14330 | 100 |
| 323 | 20241031 | 143700 | 4231973460 | 14340 | 14350 | 14360 | 14340 | 750 |
| 324 | 20241031 | 143600 | 4221216250 | 14350 | 14370 | 14370 | 14350 | 188 |
| 325 | 20241031 | 143500 | 4218518190 | 14350 | 14380 | 14390 | 14350 | 337 |
| 326 | 20241031 | 143400 | 4213673390 | 14380 | 14380 | 14390 | 14380 | 102 |
| 327 | 20241031 | 143300 | 4212206540 | 14380 | 14390 | 14400 | 14380 | 823 |
| 328 | 20241031 | 143200 | 4200366470 | 14390 | 14400 | 14410 | 14390 | 368 |
| 329 | 20241031 | 143100 | 4195066990 | 14400 | 14410 | 14410 | 14400 | 680 |
| 330 | 20241031 | 143000 | 4185274550 | 14400 | 14420 | 14420 | 14400 | 111 |
| 331 | 20241031 | 142900 | 4183674910 | 14420 | 14370 | 14420 | 14370 | 1582 |
| 332 | 20241031 | 142800 | 4160916650 | 14370 | 14360 | 14370 | 14340 | 2582 |
| 333 | 20241031 | 142700 | 4123818800 | 14340 | 14340 | 14340 | 14340 | 756 |
| 334 | 20241031 | 142600 | 4112977760 | 14340 | 14320 | 14340 | 14320 | 374 |
| 335 | 20241031 | 142500 | 4107618520 | 14330 | 14330 | 14340 | 14310 | 862 |
| 336 | 20241031 | 142400 | 4095266570 | 14320 | 14320 | 14330 | 14320 | 936 |
| 337 | 20241031 | 142300 | 4081861870 | 14320 | 14320 | 14320 | 14320 | 32 |
| 338 | 20241031 | 142200 | 4081403630 | 14330 | 14350 | 14350 | 14330 | 598 |
| 339 | 20241031 | 142100 | 4072832880 | 14370 | 14380 | 14380 | 14370 | 111 |
| 340 | 20241031 | 142000 | 4071236810 | 14380 | 14350 | 14380 | 14350 | 1038 |
| 341 | 20241031 | 141900 | 4056329260 | 14330 | 14310 | 14330 | 14310 | 1224 |
| 342 | 20241031 | 141800 | 4038791760 | 14320 | 14320 | 14320 | 14310 | 142 |
| 343 | 20241031 | 141700 | 4036758640 | 14320 | 14340 | 14340 | 14320 | 292 |
| 344 | 20241031 | 141600 | 4032576940 | 14320 | 14360 | 14360 | 14320 | 319 |
| 345 | 20241031 | 141500 | 4028002190 | 14370 | 14330 | 14380 | 14330 | 603 |
| 346 | 20241031 | 141400 | 4019339800 | 14360 | 14360 | 14360 | 14320 | 2848 |
| 347 | 20241031 | 141300 | 3978486240 | 14360 | 14360 | 14400 | 14360 | 480 |
| 348 | 20241031 | 141200 | 3971582340 | 14390 | 14420 | 14420 | 14390 | 1467 |
| 349 | 20241031 | 141100 | 3950439710 | 14420 | 14420 | 14430 | 14400 | 804 |
| 350 | 20241031 | 141000 | 3938846950 | 14420 | 14410 | 14420 | 14410 | 1355 |
| 351 | 20241031 | 140900 | 3919309770 | 14410 | 14410 | 14420 | 14400 | 1074 |
| 352 | 20241031 | 140800 | 3903823280 | 14410 | 14410 | 14420 | 14400 | 1225 |
| 353 | 20241031 | 140700 | 3886174210 | 14410 | 14390 | 14410 | 14380 | 952 |
| 354 | 20241031 | 140600 | 3872464820 | 14390 | 14410 | 14410 | 14390 | 1058 |
| 355 | 20241031 | 140500 | 3857227390 | 14400 | 14400 | 14420 | 14370 | 1747 |
| 356 | 20241031 | 140400 | 3832056930 | 14390 | 14330 | 14390 | 14330 | 6952 |
| 357 | 20241031 | 140300 | 3732210730 | 14330 | 14340 | 14340 | 14320 | 1299 |
| 358 | 20241031 | 140200 | 3713593090 | 14350 | 14340 | 14350 | 14330 | 1889 |
| 359 | 20241031 | 140100 | 3686501490 | 14340 | 14360 | 14360 | 14330 | 962 |
| 360 | 20241031 | 140000 | 3672695710 | 14350 | 14330 | 14350 | 14330 | 4456 |
| 361 | 20241031 | 135900 | 3608768280 | 14340 | 14290 | 14340 | 14290 | 3999 |
| 362 | 20241031 | 135800 | 3551510200 | 14300 | 14280 | 14300 | 14270 | 1080 |
| 363 | 20241031 | 135700 | 3536088180 | 14270 | 14280 | 14280 | 14270 | 188 |
| 364 | 20241031 | 135600 | 3533405050 | 14280 | 14290 | 14290 | 14280 | 303 |
| 365 | 20241031 | 135500 | 3529076080 | 14300 | 14290 | 14300 | 14290 | 1031 |
| 366 | 20241031 | 135400 | 3514335600 | 14280 | 14260 | 14280 | 14250 | 605 |
| 367 | 20241031 | 135300 | 3505705690 | 14270 | 14260 | 14270 | 14260 | 801 |
| 368 | 20241031 | 135200 | 3494283290 | 14260 | 14270 | 14280 | 14250 | 576 |
| 369 | 20241031 | 135100 | 3486064890 | 14270 | 14270 | 14270 | 14270 | 618 |
| 370 | 20241031 | 135000 | 3477246030 | 14270 | 14240 | 14280 | 14240 | 1342 |
| 371 | 20241031 | 134900 | 3458112670 | 14220 | 14220 | 14230 | 14210 | 364 |
| 372 | 20241031 | 134800 | 3452935610 | 14230 | 14230 | 14230 | 14230 | 205 |
| 373 | 20241031 | 134700 | 3450018460 | 14230 | 14200 | 14230 | 14200 | 2350 |
| 374 | 20241031 | 134600 | 3416587200 | 14200 | 14200 | 14200 | 14200 | 129 |
| 375 | 20241031 | 134500 | 3414755400 | 14200 | 14200 | 14200 | 14190 | 1728 |
| 376 | 20241031 | 134400 | 3390218980 | 14190 | 14200 | 14200 | 14190 | 340 |
| 377 | 20241031 | 134300 | 3385393700 | 14200 | 14190 | 14200 | 14190 | 63 |
| 378 | 20241031 | 134200 | 3384499520 | 14190 | 14210 | 14210 | 14190 | 2250 |
| 379 | 20241031 | 134100 | 3352546600 | 14210 | 14220 | 14220 | 14210 | 57 |
| 380 | 20241031 | 134000 | 3351736540 | 14210 | 14210 | 14230 | 14210 | 2396 |
| 381 | 20241031 | 133900 | 3317668020 | 14210 | 14210 | 14210 | 14210 | 285 |
| 382 | 20241031 | 133800 | 3313618170 | 14220 | 14220 | 14230 | 14220 | 608 |
| 383 | 20241031 | 133700 | 3304966590 | 14210 | 14210 | 14230 | 14210 | 319 |
| 384 | 20241031 | 133600 | 3300431370 | 14210 | 14200 | 14230 | 14200 | 249 |
| 385 | 20241031 | 133500 | 3296894220 | 14220 | 14210 | 14230 | 14200 | 973 |
| 386 | 20241031 | 133400 | 3283063620 | 14200 | 14200 | 14210 | 14200 | 95 |
| 387 | 20241031 | 133300 | 3281714480 | 14200 | 14230 | 14230 | 14200 | 3190 |
| 388 | 20241031 | 133200 | 3236382570 | 14230 | 14260 | 14270 | 14230 | 2042 |
| 389 | 20241031 | 133100 | 3207278830 | 14260 | 14260 | 14260 | 14250 | 290 |
| 390 | 20241031 | 133000 | 3203144480 | 14280 | 14270 | 14300 | 14270 | 1028 |
| 391 | 20241031 | 132900 | 3188457520 | 14250 | 14250 | 14290 | 14250 | 161 |
| 392 | 20241031 | 132800 | 3186159090 | 14250 | 14260 | 14260 | 14230 | 594 |
| 393 | 20241031 | 132700 | 3177699170 | 14260 | 14270 | 14290 | 14260 | 1246 |
| 394 | 20241031 | 132600 | 3159902920 | 14270 | 14260 | 14290 | 14260 | 257 |
| 395 | 20241031 | 132500 | 3156233240 | 14290 | 14230 | 14300 | 14220 | 1094 |
| 396 | 20241031 | 132400 | 3140616470 | 14230 | 14260 | 14260 | 14220 | 64 |
| 397 | 20241031 | 132300 | 3139705840 | 14250 | 14260 | 14260 | 14220 | 2611 |
| 398 | 20241031 | 132200 | 3102547680 | 14260 | 14270 | 14270 | 14260 | 558 |
| 399 | 20241031 | 132100 | 3094588980 | 14270 | 14270 | 14270 | 14270 | 87 |
| 400 | 20241031 | 132000 | 3093347490 | 14300 | 14250 | 14300 | 14250 | 919 |
| 401 | 20241031 | 131900 | 3080220630 | 14280 | 14260 | 14290 | 14260 | 787 |
| 402 | 20241031 | 131800 | 3068980180 | 14250 | 14250 | 14250 | 14240 | 458 |
| 403 | 20241031 | 131700 | 3062457070 | 14250 | 14240 | 14250 | 14240 | 342 |
| 404 | 20241031 | 131600 | 3057584210 | 14240 | 14260 | 14260 | 14240 | 160 |
| 405 | 20241031 | 131500 | 3055304570 | 14270 | 14230 | 14270 | 14230 | 922 |
| 406 | 20241031 | 131400 | 3042163440 | 14240 | 14230 | 14240 | 14230 | 148 |
| 407 | 20241031 | 131300 | 3040057320 | 14260 | 14260 | 14260 | 14260 | 12 |
| 408 | 20241031 | 131200 | 3039886200 | 14270 | 14270 | 14270 | 14270 | 10 |
| 409 | 20241031 | 131100 | 3039743500 | 14270 | 14270 | 14270 | 14270 | 121 |
| 410 | 20241031 | 131000 | 3038016830 | 14290 | 14250 | 14300 | 14230 | 1184 |
| 411 | 20241031 | 130900 | 3021126170 | 14240 | 14240 | 14250 | 14240 | 114 |
| 412 | 20241031 | 130800 | 3019502700 | 14240 | 14280 | 14280 | 14240 | 99 |
| 413 | 20241031 | 130700 | 3018091220 | 14240 | 14240 | 14280 | 14220 | 778 |
| 414 | 20241031 | 130600 | 3007000320 | 14250 | 14260 | 14260 | 14250 | 841 |
| 415 | 20241031 | 130500 | 2995009810 | 14260 | 14270 | 14280 | 14260 | 1106 |
| 416 | 20241031 | 130400 | 2979227570 | 14260 | 14260 | 14270 | 14260 | 62 |
| 417 | 20241031 | 130300 | 2978343040 | 14260 | 14270 | 14270 | 14260 | 1385 |
| 418 | 20241031 | 130200 | 2958579480 | 14270 | 14270 | 14280 | 14270 | 240 |
| 419 | 20241031 | 130100 | 2955153680 | 14260 | 14260 | 14260 | 14260 | 159 |
| 420 | 20241031 | 130000 | 2952886340 | 14260 | 14240 | 14270 | 14240 | 608 |
| 421 | 20241031 | 125900 | 2944216280 | 14220 | 14220 | 14220 | 14220 | 0 |
| 422 | 20241031 | 125800 | 2944216280 | 14220 | 14260 | 14260 | 14220 | 1300 |
| 423 | 20241031 | 125700 | 2925692720 | 14270 | 14270 | 14270 | 14230 | 1458 |
| 424 | 20241031 | 125600 | 2904927580 | 14270 | 14300 | 14300 | 14270 | 101 |
| 425 | 20241031 | 125500 | 2903484350 | 14270 | 14270 | 14320 | 14270 | 826 |
| 426 | 20241031 | 125400 | 2891673880 | 14270 | 14290 | 14300 | 14270 | 175 |
| 427 | 20241031 | 125300 | 2889173750 | 14290 | 14290 | 14300 | 14290 | 237 |
| 428 | 20241031 | 125200 | 2885786410 | 14290 | 14290 | 14290 | 14290 | 156 |
| 429 | 20241031 | 125100 | 2883557170 | 14290 | 14270 | 14290 | 14270 | 263 |
| 430 | 20241031 | 125000 | 2879802310 | 14310 | 14250 | 14310 | 14250 | 990 |
| 431 | 20241031 | 124900 | 2865673000 | 14240 | 14240 | 14250 | 14240 | 155 |
| 432 | 20241031 | 124800 | 2863464640 | 14240 | 14250 | 14250 | 14240 | 9 |
| 433 | 20241031 | 124700 | 2863336470 | 14240 | 14240 | 14250 | 14240 | 557 |
| 434 | 20241031 | 124600 | 2855401930 | 14240 | 14250 | 14250 | 14240 | 553 |
| 435 | 20241031 | 124500 | 2847526680 | 14240 | 14250 | 14260 | 14240 | 863 |
| 436 | 20241031 | 124400 | 2835225870 | 14250 | 14260 | 14260 | 14240 | 666 |
| 437 | 20241031 | 124300 | 2825734860 | 14260 | 14250 | 14260 | 14250 | 47 |
| 438 | 20241031 | 124200 | 2825065080 | 14240 | 14240 | 14240 | 14240 | 114 |
| 439 | 20241031 | 124100 | 2823441720 | 14240 | 14240 | 14240 | 14240 | 518 |
| 440 | 20241031 | 124000 | 2816065400 | 14250 | 14230 | 14260 | 14230 | 543 |
| 441 | 20241031 | 123900 | 2808323780 | 14220 | 14220 | 14220 | 14220 | 289 |
| 442 | 20241031 | 123800 | 2804214200 | 14220 | 14220 | 14220 | 14220 | 509 |
| 443 | 20241031 | 123700 | 2796976220 | 14220 | 14230 | 14230 | 14220 | 209 |
| 444 | 20241031 | 123600 | 2794002480 | 14230 | 14230 | 14230 | 14230 | 33 |
| 445 | 20241031 | 123500 | 2793532890 | 14240 | 14230 | 14260 | 14220 | 832 |
| 446 | 20241031 | 123400 | 2781678150 | 14220 | 14240 | 14240 | 14220 | 34 |
| 447 | 20241031 | 123300 | 2781194630 | 14240 | 14240 | 14240 | 14240 | 171 |
| 448 | 20241031 | 123200 | 2778759590 | 14240 | 14260 | 14260 | 14240 | 180 |
| 449 | 20241031 | 123100 | 2776193500 | 14260 | 14260 | 14260 | 14250 | 229 |
| 450 | 20241031 | 123000 | 2772928770 | 14260 | 14230 | 14300 | 14230 | 1021 |
| 451 | 20241031 | 122900 | 2758381840 | 14230 | 14230 | 14240 | 14220 | 129 |
| 452 | 20241031 | 122800 | 2756546280 | 14240 | 14250 | 14250 | 14240 | 985 |
| 453 | 20241031 | 122700 | 2742515070 | 14280 | 14280 | 14280 | 14280 | 0 |
| 454 | 20241031 | 122600 | 2742515070 | 14280 | 14300 | 14300 | 14280 | 135 |
| 455 | 20241031 | 122500 | 2740584590 | 14300 | 14250 | 14300 | 14240 | 2797 |
| 456 | 20241031 | 122400 | 2700623440 | 14240 | 14250 | 14250 | 14240 | 214 |
| 457 | 20241031 | 122300 | 2697575340 | 14250 | 14240 | 14250 | 14240 | 857 |
| 458 | 20241031 | 122200 | 2685365120 | 14240 | 14240 | 14250 | 14240 | 1029 |
| 459 | 20241031 | 122100 | 2670712030 | 14240 | 14270 | 14270 | 14240 | 363 |
| 460 | 20241031 | 122000 | 2665538010 | 14270 | 14240 | 14290 | 14240 | 652 |
| 461 | 20241031 | 121900 | 2656234190 | 14240 | 14260 | 14260 | 14240 | 257 |
| 462 | 20241031 | 121800 | 2652573120 | 14250 | 14260 | 14260 | 14250 | 723 |
| 463 | 20241031 | 121700 | 2642269780 | 14250 | 14250 | 14260 | 14250 | 313 |
| 464 | 20241031 | 121600 | 2637808530 | 14260 | 14260 | 14260 | 14250 | 53 |
| 465 | 20241031 | 121500 | 2637053070 | 14260 | 14250 | 14280 | 14240 | 836 |
| 466 | 20241031 | 121400 | 2625128010 | 14250 | 14250 | 14250 | 14250 | 299 |
| 467 | 20241031 | 121300 | 2620867260 | 14260 | 14260 | 14260 | 14250 | 47 |
| 468 | 20241031 | 121200 | 2620197400 | 14280 | 14270 | 14280 | 14260 | 570 |
| 469 | 20241031 | 121100 | 2612065100 | 14270 | 14280 | 14280 | 14270 | 50 |
| 470 | 20241031 | 121000 | 2611351550 | 14290 | 14280 | 14300 | 14270 | 956 |
| 471 | 20241031 | 120900 | 2597690460 | 14270 | 14270 | 14280 | 14270 | 27 |
| 472 | 20241031 | 120800 | 2597305070 | 14270 | 14270 | 14270 | 14270 | 428 |
| 473 | 20241031 | 120700 | 2591197510 | 14270 | 14300 | 14300 | 14270 | 861 |
| 474 | 20241031 | 120600 | 2578892130 | 14300 | 14290 | 14300 | 14290 | 377 |
| 475 | 20241031 | 120500 | 2573503300 | 14290 | 14280 | 14300 | 14270 | 1227 |
| 476 | 20241031 | 120400 | 2555968410 | 14280 | 14270 | 14280 | 14270 | 119 |
| 477 | 20241031 | 120300 | 2554270270 | 14280 | 14280 | 14280 | 14260 | 271 |
| 478 | 20241031 | 120200 | 2550401760 | 14260 | 14240 | 14260 | 14240 | 513 |
| 479 | 20241031 | 120100 | 2543091340 | 14240 | 14260 | 14260 | 14240 | 233 |
| 480 | 20241031 | 120000 | 2539771920 | 14260 | 14250 | 14280 | 14230 | 873 |
| 481 | 20241031 | 115900 | 2527314760 | 14270 | 14260 | 14270 | 14260 | 312 |
| 482 | 20241031 | 115800 | 2522862770 | 14260 | 14260 | 14260 | 14230 | 407 |
| 483 | 20241031 | 115700 | 2517066130 | 14250 | 14240 | 14250 | 14230 | 292 |
| 484 | 20241031 | 115600 | 2512907880 | 14230 | 14230 | 14230 | 14220 | 212 |
| 485 | 20241031 | 115500 | 2509891960 | 14240 | 14220 | 14250 | 14220 | 781 |
| 486 | 20241031 | 115400 | 2498766080 | 14220 | 14210 | 14220 | 14210 | 238 |
| 487 | 20241031 | 115300 | 2495383610 | 14200 | 14200 | 14220 | 14200 | 599 |
| 488 | 20241031 | 115200 | 2486877630 | 14190 | 14220 | 14220 | 14190 | 266 |
| 489 | 20241031 | 115100 | 2483098900 | 14220 | 14230 | 14230 | 14220 | 350 |
| 490 | 20241031 | 115000 | 2478121880 | 14250 | 14200 | 14250 | 14190 | 1071 |
| 491 | 20241031 | 114900 | 2462891100 | 14190 | 14200 | 14210 | 14190 | 181 |
| 492 | 20241031 | 114800 | 2460320580 | 14200 | 14200 | 14210 | 14200 | 168 |
| 493 | 20241031 | 114700 | 2457933720 | 14210 | 14210 | 14210 | 14200 | 237 |
| 494 | 20241031 | 114600 | 2454567370 | 14220 | 14210 | 14220 | 14210 | 240 |
| 495 | 20241031 | 114500 | 2451156300 | 14220 | 14220 | 14240 | 14220 | 680 |
| 496 | 20241031 | 114400 | 2441476610 | 14210 | 14200 | 14210 | 14200 | 249 |
| 497 | 20241031 | 114300 | 2437940150 | 14210 | 14210 | 14210 | 14200 | 221 |
| 498 | 20241031 | 114200 | 2434801130 | 14210 | 14210 | 14210 | 14200 | 186 |
| 499 | 20241031 | 114100 | 2432159320 | 14190 | 14190 | 14190 | 14190 | 3 |
| 500 | 20241031 | 114000 | 2432116750 | 14210 | 14200 | 14240 | 14190 | 710 |
| 501 | 20241031 | 113900 | 2422027210 | 14190 | 14190 | 14200 | 14190 | 452 |
| 502 | 20241031 | 113800 | 2415610570 | 14190 | 14190 | 14200 | 14190 | 211 |
| 503 | 20241031 | 113700 | 2412616450 | 14190 | 14190 | 14200 | 14190 | 400 |
| 504 | 20241031 | 113600 | 2406940420 | 14190 | 14190 | 14200 | 14180 | 177 |
| 505 | 20241031 | 113500 | 2404428960 | 14190 | 14190 | 14190 | 14180 | 1029 |
| 506 | 20241031 | 113400 | 2389828610 | 14180 | 14180 | 14180 | 14180 | 189 |
| 507 | 20241031 | 113300 | 2387148590 | 14180 | 14190 | 14190 | 14180 | 262 |
| 508 | 20241031 | 113200 | 2383433420 | 14180 | 14190 | 14190 | 14180 | 63 |
| 509 | 20241031 | 113100 | 2382540070 | 14180 | 14180 | 14190 | 14180 | 891 |
| 510 | 20241031 | 113000 | 2369905430 | 14180 | 14190 | 14190 | 14180 | 988 |
| 511 | 20241031 | 112900 | 2355887270 | 14180 | 14180 | 14190 | 14170 | 148 |
| 512 | 20241031 | 112800 | 2353788850 | 14190 | 14190 | 14190 | 14190 | 751 |
| 513 | 20241031 | 112700 | 2343132160 | 14190 | 14210 | 14210 | 14190 | 3046 |
| 514 | 20241031 | 112600 | 2299882240 | 14210 | 14240 | 14240 | 14210 | 252 |
| 515 | 20241031 | 112500 | 2296300010 | 14240 | 14210 | 14240 | 14200 | 698 |
| 516 | 20241031 | 112400 | 2286369400 | 14210 | 14210 | 14210 | 14210 | 86 |
| 517 | 20241031 | 112300 | 2285147340 | 14210 | 14200 | 14210 | 14200 | 182 |
| 518 | 20241031 | 112200 | 2282561150 | 14200 | 14210 | 14210 | 14200 | 771 |
| 519 | 20241031 | 112100 | 2271611840 | 14240 | 14250 | 14250 | 14210 | 2594 |
| 520 | 20241031 | 112000 | 2234691290 | 14250 | 14240 | 14250 | 14230 | 776 |
| 521 | 20241031 | 111900 | 2223640820 | 14230 | 14230 | 14240 | 14230 | 370 |
| 522 | 20241031 | 111800 | 2218375680 | 14230 | 14230 | 14230 | 14230 | 232 |
| 523 | 20241031 | 111700 | 2215074320 | 14240 | 14240 | 14240 | 14230 | 103 |
| 524 | 20241031 | 111600 | 2213608380 | 14250 | 14270 | 14270 | 14240 | 453 |
| 525 | 20241031 | 111500 | 2207151380 | 14270 | 14230 | 14270 | 14230 | 1734 |
| 526 | 20241031 | 111400 | 2182431620 | 14220 | 14220 | 14230 | 14220 | 320 |
| 527 | 20241031 | 111300 | 2177879520 | 14230 | 14220 | 14230 | 14220 | 190 |
| 528 | 20241031 | 111200 | 2175177700 | 14220 | 14230 | 14240 | 14210 | 325 |
| 529 | 20241031 | 111100 | 2170556260 | 14230 | 14210 | 14230 | 14210 | 149 |
| 530 | 20241031 | 111000 | 2168438310 | 14210 | 14200 | 14210 | 14190 | 2078 |
| 531 | 20241031 | 110900 | 2138933310 | 14190 | 14190 | 14190 | 14190 | 240 |
| 532 | 20241031 | 110800 | 2135527710 | 14190 | 14190 | 14190 | 14190 | 683 |
| 533 | 20241031 | 110700 | 2125835940 | 14190 | 14180 | 14190 | 14180 | 475 |
| 534 | 20241031 | 110600 | 2119100390 | 14190 | 14210 | 14210 | 14190 | 357 |
| 535 | 20241031 | 110500 | 2114032130 | 14200 | 14210 | 14210 | 14200 | 872 |
| 536 | 20241031 | 110400 | 2101643900 | 14200 | 14190 | 14200 | 14190 | 115 |
| 537 | 20241031 | 110300 | 2100011220 | 14180 | 14190 | 14200 | 14180 | 764 |
| 538 | 20241031 | 110200 | 2089174510 | 14190 | 14180 | 14190 | 14180 | 87 |
| 539 | 20241031 | 110100 | 2087940140 | 14180 | 14180 | 14180 | 14180 | 170 |
| 540 | 20241031 | 110000 | 2085529540 | 14180 | 14150 | 14200 | 14150 | 1493 |
| 541 | 20241031 | 105900 | 2064372170 | 14160 | 14160 | 14160 | 14160 | 127 |
| 542 | 20241031 | 105800 | 2062573850 | 14160 | 14170 | 14170 | 14160 | 510 |
| 543 | 20241031 | 105700 | 2055349490 | 14170 | 14200 | 14210 | 14170 | 3174 |
| 544 | 20241031 | 105600 | 2010284290 | 14200 | 14210 | 14210 | 14200 | 437 |
| 545 | 20241031 | 105500 | 2004075560 | 14210 | 14210 | 14230 | 14200 | 722 |
| 546 | 20241031 | 105400 | 1993810200 | 14200 | 14200 | 14210 | 14200 | 360 |
| 547 | 20241031 | 105300 | 1988697630 | 14200 | 14210 | 14210 | 14200 | 1121 |
| 548 | 20241031 | 105200 | 1972770510 | 14210 | 14230 | 14230 | 14210 | 180 |
| 549 | 20241031 | 105100 | 1970210850 | 14230 | 14240 | 14240 | 14210 | 854 |
| 550 | 20241031 | 105000 | 1958060520 | 14250 | 14220 | 14280 | 14210 | 1017 |
| 551 | 20241031 | 104900 | 1943562760 | 14210 | 14220 | 14230 | 14210 | 628 |
| 552 | 20241031 | 104800 | 1934629800 | 14230 | 14230 | 14230 | 14220 | 254 |
| 553 | 20241031 | 104700 | 1931017770 | 14220 | 14240 | 14240 | 14220 | 1428 |
| 554 | 20241031 | 104600 | 1910690430 | 14240 | 14250 | 14250 | 14240 | 127 |
| 555 | 20241031 | 104500 | 1908881900 | 14250 | 14260 | 14290 | 14250 | 1001 |
| 556 | 20241031 | 104400 | 1894601620 | 14250 | 14270 | 14270 | 14250 | 461 |
| 557 | 20241031 | 104300 | 1888024550 | 14270 | 14270 | 14270 | 14270 | 47 |
| 558 | 20241031 | 104200 | 1887353860 | 14270 | 14280 | 14280 | 14270 | 710 |
| 559 | 20241031 | 104100 | 1877216560 | 14270 | 14270 | 14280 | 14270 | 198 |
| 560 | 20241031 | 104000 | 1874390750 | 14270 | 14250 | 14300 | 14240 | 918 |
| 561 | 20241031 | 103900 | 1861274150 | 14250 | 14240 | 14250 | 14220 | 1945 |
| 562 | 20241031 | 103800 | 1833592460 | 14230 | 14240 | 14240 | 14220 | 1029 |
| 563 | 20241031 | 103700 | 1818954770 | 14230 | 14260 | 14260 | 14230 | 787 |
| 564 | 20241031 | 103600 | 1807746020 | 14260 | 14270 | 14270 | 14260 | 1323 |
| 565 | 20241031 | 103500 | 1788871070 | 14270 | 14280 | 14300 | 14270 | 1075 |
| 566 | 20241031 | 103400 | 1773515590 | 14300 | 14220 | 14300 | 14220 | 2323 |
| 567 | 20241031 | 103300 | 1740348420 | 14220 | 14230 | 14230 | 14220 | 1175 |
| 568 | 20241031 | 103200 | 1723629580 | 14230 | 14230 | 14250 | 14230 | 1342 |
| 569 | 20241031 | 103100 | 1704521020 | 14230 | 14230 | 14240 | 14220 | 1361 |
| 570 | 20241031 | 103000 | 1685161120 | 14230 | 14220 | 14240 | 14210 | 2372 |
| 571 | 20241031 | 102900 | 1651411340 | 14220 | 14190 | 14220 | 14190 | 1015 |
| 572 | 20241031 | 102800 | 1636991310 | 14200 | 14190 | 14220 | 14190 | 1311 |
| 573 | 20241031 | 102700 | 1618368800 | 14190 | 14170 | 14190 | 14170 | 991 |
| 574 | 20241031 | 102600 | 1604315390 | 14190 | 14170 | 14190 | 14150 | 2487 |
| 575 | 20241031 | 102500 | 1569072010 | 14150 | 14160 | 14180 | 14120 | 1127 |
| 576 | 20241031 | 102400 | 1553098680 | 14150 | 14140 | 14160 | 14140 | 743 |
| 577 | 20241031 | 102300 | 1542580730 | 14170 | 14130 | 14170 | 14120 | 1306 |
| 578 | 20241031 | 102200 | 1524109970 | 14150 | 14130 | 14150 | 14120 | 597 |
| 579 | 20241031 | 102100 | 1515671290 | 14130 | 14150 | 14150 | 14120 | 438 |
| 580 | 20241031 | 102000 | 1509483880 | 14140 | 14060 | 14180 | 14050 | 7545 |
| 581 | 20241031 | 101900 | 1403007290 | 14060 | 14040 | 14060 | 14040 | 784 |
| 582 | 20241031 | 101800 | 1391997320 | 14050 | 14040 | 14050 | 14040 | 216 |
| 583 | 20241031 | 101700 | 1388963000 | 14040 | 14040 | 14040 | 14040 | 508 |
| 584 | 20241031 | 101600 | 1381830680 | 14050 | 14060 | 14070 | 14020 | 1752 |
| 585 | 20241031 | 101500 | 1357223180 | 14060 | 14080 | 14090 | 14060 | 870 |
| 586 | 20241031 | 101400 | 1344976760 | 14070 | 14060 | 14070 | 14060 | 785 |
| 587 | 20241031 | 101300 | 1333939650 | 14050 | 14060 | 14060 | 14020 | 2331 |
| 588 | 20241031 | 101200 | 1301216640 | 14060 | 14090 | 14090 | 14060 | 240 |
| 589 | 20241031 | 101100 | 1297841370 | 14040 | 14090 | 14090 | 14040 | 2008 |
| 590 | 20241031 | 101000 | 1269563160 | 14110 | 14050 | 14110 | 14040 | 1361 |
| 591 | 20241031 | 100900 | 1250401270 | 14040 | 14020 | 14040 | 14010 | 1727 |
| 592 | 20241031 | 100800 | 1226181890 | 14020 | 14040 | 14050 | 14020 | 4062 |
| 593 | 20241031 | 100700 | 1169197800 | 14040 | 14060 | 14060 | 14040 | 934 |
| 594 | 20241031 | 100600 | 1156075210 | 14060 | 14070 | 14080 | 14040 | 1675 |
| 595 | 20241031 | 100500 | 1132535870 | 14070 | 14080 | 14130 | 14070 | 960 |
| 596 | 20241031 | 100400 | 1118998160 | 14070 | 14090 | 14090 | 14070 | 991 |
| 597 | 20241031 | 100300 | 1105044390 | 14090 | 14100 | 14100 | 14090 | 82 |
| 598 | 20241031 | 100200 | 1103888520 | 14090 | 14090 | 14100 | 14080 | 93 |
| 599 | 20241031 | 100100 | 1102577400 | 14100 | 14100 | 14110 | 14090 | 432 |
| 600 | 20241031 | 100000 | 1096487990 | 14110 | 14100 | 14110 | 14090 | 856 |
| 601 | 20241031 | 095900 | 1084415620 | 14100 | 14110 | 14110 | 14090 | 2028 |
| 602 | 20241031 | 095800 | 1055829250 | 14110 | 14110 | 14120 | 14100 | 334 |
| 603 | 20241031 | 095700 | 1051116010 | 14120 | 14110 | 14120 | 14100 | 785 |
| 604 | 20241031 | 095600 | 1040037790 | 14110 | 14120 | 14120 | 14090 | 108 |
| 605 | 20241031 | 095500 | 1038515280 | 14120 | 14110 | 14130 | 14080 | 1014 |
| 606 | 20241031 | 095400 | 1024209080 | 14100 | 14080 | 14120 | 14080 | 518 |
| 607 | 20241031 | 095300 | 1016899230 | 14120 | 14120 | 14130 | 14080 | 1111 |
| 608 | 20241031 | 095200 | 1001210410 | 14070 | 14070 | 14150 | 14070 | 752 |
| 609 | 20241031 | 095100 | 990606090 | 14040 | 14090 | 14090 | 14040 | 1404 |
| 610 | 20241031 | 095000 | 970886110 | 14090 | 14080 | 14090 | 14050 | 2986 |
| 611 | 20241031 | 094900 | 928883040 | 14080 | 14070 | 14080 | 14060 | 578 |
| 612 | 20241031 | 094800 | 920750690 | 14080 | 14080 | 14100 | 14080 | 486 |
| 613 | 20241031 | 094700 | 913906790 | 14100 | 14090 | 14140 | 14080 | 297 |
| 614 | 20241031 | 094600 | 909718750 | 14090 | 14100 | 14150 | 14090 | 1600 |
| 615 | 20241031 | 094500 | 887172420 | 14110 | 14090 | 14140 | 14070 | 624 |
| 616 | 20241031 | 094400 | 878375820 | 14070 | 14070 | 14100 | 14070 | 215 |
| 617 | 20241031 | 094300 | 875350540 | 14100 | 14080 | 14100 | 14060 | 3429 |
| 618 | 20241031 | 094200 | 827124010 | 14080 | 14080 | 14090 | 14080 | 248 |
| 619 | 20241031 | 094100 | 823632100 | 14080 | 14080 | 14100 | 14080 | 17 |
| 620 | 20241031 | 094000 | 823392640 | 14080 | 14140 | 14150 | 14080 | 1120 |
| 621 | 20241031 | 093900 | 807575370 | 14150 | 14100 | 14150 | 14080 | 171 |
| 622 | 20241031 | 093800 | 805165080 | 14130 | 14080 | 14130 | 14070 | 828 |
| 623 | 20241031 | 093700 | 793500730 | 14060 | 14060 | 14060 | 14060 | 1401 |
| 624 | 20241031 | 093600 | 773802670 | 14060 | 14140 | 14150 | 14050 | 3279 |
| 625 | 20241031 | 093500 | 727673160 | 14110 | 14100 | 14150 | 14090 | 805 |
| 626 | 20241031 | 093400 | 716298480 | 14130 | 14100 | 14130 | 14100 | 355 |
| 627 | 20241031 | 093300 | 711292950 | 14100 | 14100 | 14130 | 14100 | 210 |
| 628 | 20241031 | 093200 | 708330770 | 14120 | 14130 | 14150 | 14120 | 77 |
| 629 | 20241031 | 093100 | 707242780 | 14150 | 14150 | 14150 | 14150 | 10 |
| 630 | 20241031 | 093000 | 707101280 | 14150 | 14130 | 14160 | 14090 | 1128 |
| 631 | 20241031 | 092900 | 691143430 | 14080 | 14120 | 14120 | 14080 | 1179 |
| 632 | 20241031 | 092800 | 674521870 | 14120 | 14150 | 14150 | 14120 | 1656 |
| 633 | 20241031 | 092700 | 651106950 | 14160 | 14200 | 14200 | 14160 | 280 |
| 634 | 20241031 | 092600 | 647138130 | 14200 | 14190 | 14200 | 14160 | 417 |
| 635 | 20241031 | 092500 | 641228340 | 14190 | 14210 | 14230 | 14190 | 857 |
| 636 | 20241031 | 092400 | 629043460 | 14200 | 14250 | 14250 | 14190 | 838 |
| 637 | 20241031 | 092300 | 617138160 | 14230 | 14230 | 14250 | 14210 | 569 |
| 638 | 20241031 | 092200 | 609044470 | 14220 | 14240 | 14260 | 14220 | 1213 |
| 639 | 20241031 | 092100 | 591784500 | 14260 | 14290 | 14290 | 14230 | 642 |
| 640 | 20241031 | 092000 | 582613990 | 14280 | 14230 | 14300 | 14230 | 684 |
| 641 | 20241031 | 091900 | 572851590 | 14230 | 14280 | 14280 | 14230 | 513 |
| 642 | 20241031 | 091800 | 565539080 | 14280 | 14310 | 14320 | 14280 | 889 |
| 643 | 20241031 | 091700 | 552825420 | 14320 | 14330 | 14330 | 14310 | 443 |
| 644 | 20241031 | 091600 | 546481960 | 14320 | 14260 | 14340 | 14260 | 7656 |
| 645 | 20241031 | 091500 | 436963890 | 14260 | 14260 | 14270 | 14260 | 899 |
| 646 | 20241031 | 091400 | 424136690 | 14210 | 14290 | 14290 | 14210 | 1572 |
| 647 | 20241031 | 091300 | 401767080 | 14290 | 14200 | 14290 | 14190 | 3475 |
| 648 | 20241031 | 091200 | 352264860 | 14230 | 14200 | 14270 | 14180 | 2324 |
| 649 | 20241031 | 091100 | 319201920 | 14200 | 14190 | 14210 | 14170 | 2319 |
| 650 | 20241031 | 091000 | 286311720 | 14180 | 14050 | 14210 | 14050 | 2116 |
| 651 | 20241031 | 090900 | 256432160 | 14040 | 14030 | 14060 | 14020 | 541 |
| 652 | 20241031 | 090800 | 248834460 | 14040 | 14080 | 14080 | 14040 | 153 |
| 653 | 20241031 | 090700 | 246685460 | 14080 | 14000 | 14090 | 14000 | 196 |
| 654 | 20241031 | 090600 | 243932300 | 14000 | 14040 | 14040 | 14000 | 5402 |
| 655 | 20241031 | 090500 | 168220600 | 14050 | 14060 | 14110 | 14040 | 1102 |
| 656 | 20241031 | 090400 | 152730920 | 14130 | 14050 | 14140 | 14050 | 38 |
| 657 | 20241031 | 090300 | 152195540 | 14050 | 14130 | 14190 | 14050 | 2223 |
| 658 | 20241031 | 090200 | 120903200 | 14090 | 14110 | 14130 | 14080 | 500 |
| 659 | 20241031 | 090100 | 113848080 | 14100 | 14030 | 14100 | 14030 | 558 |
| 660 | 20241031 | 090000 | 105997480 | 14090 | 14010 | 14100 | 14010 | 7564 |