36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 195700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 30217 |
| 3 | 20250324 | 195600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20250324 | 195500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20250324 | 195400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20250324 | 195300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20250324 | 195200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20250324 | 195100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20250324 | 195000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20250324 | 194900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20250324 | 194800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20250324 | 194700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20250324 | 194600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20250324 | 194500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20250324 | 194400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20250324 | 194300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20250324 | 194200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20250324 | 194100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20250324 | 194000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20250324 | 193900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20250324 | 193800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20250324 | 193700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20250324 | 193600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20250324 | 193500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20250324 | 193400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20250324 | 193300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20250324 | 193200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20250324 | 193100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20250324 | 193000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20250324 | 192900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20250324 | 192800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20250324 | 192700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 30217 |
| 33 | 20250324 | 192600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20250324 | 192500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20250324 | 192400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20250324 | 192300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20250324 | 192200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20250324 | 192100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20250324 | 192000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20250324 | 191900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20250324 | 191800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20250324 | 191700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20250324 | 191600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20250324 | 191500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20250324 | 191400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20250324 | 191300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20250324 | 191200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20250324 | 191100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20250324 | 191000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20250324 | 190900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20250324 | 190800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20250324 | 190700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20250324 | 190600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20250324 | 190500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20250324 | 190400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20250324 | 190300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20250324 | 190200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20250324 | 190100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20250324 | 190000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20250324 | 185900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20250324 | 185800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20250324 | 185700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 30217 |
| 63 | 20250324 | 185600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20250324 | 185500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20250324 | 185400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20250324 | 185300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20250324 | 185200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20250324 | 185100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20250324 | 185000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20250324 | 184900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20250324 | 184800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20250324 | 184700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20250324 | 184600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20250324 | 184500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20250324 | 184400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20250324 | 184300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20250324 | 184200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20250324 | 184100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20250324 | 184000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20250324 | 183900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20250324 | 183800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20250324 | 183700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20250324 | 183600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20250324 | 183500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20250324 | 183400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20250324 | 183300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20250324 | 183200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20250324 | 183100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20250324 | 183000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20250324 | 182900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20250324 | 182800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20250324 | 182700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 30217 |
| 93 | 20250324 | 182600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20250324 | 182500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20250324 | 182400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20250324 | 182300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20250324 | 182200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20250324 | 182100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20250324 | 182000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20250324 | 181900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20250324 | 181800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20250324 | 181700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20250324 | 181600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20250324 | 181500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20250324 | 181400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20250324 | 181300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20250324 | 181200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20250324 | 181100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20250324 | 181000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20250324 | 180900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20250324 | 180800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20250324 | 180700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20250324 | 180600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20250324 | 180500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20250324 | 180400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20250324 | 180300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20250324 | 180200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20250324 | 180100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20250324 | 180000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20250324 | 175900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20250324 | 175800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20250324 | 175700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 30217 |
| 123 | 20250324 | 175600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20250324 | 175500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20250324 | 175400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20250324 | 175300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20250324 | 175200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20250324 | 175100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20250324 | 175000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20250324 | 174900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20250324 | 174800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20250324 | 174700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20250324 | 174600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20250324 | 174500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20250324 | 174400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20250324 | 174300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20250324 | 174200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20250324 | 174100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20250324 | 174000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20250324 | 173900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20250324 | 173800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20250324 | 173700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20250324 | 173600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20250324 | 173500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20250324 | 173400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20250324 | 173300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20250324 | 173200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20250324 | 173100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20250324 | 173000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20250324 | 172900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20250324 | 172800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20250324 | 172700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 30217 |
| 153 | 20250324 | 172600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20250324 | 172500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20250324 | 172400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20250324 | 172300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20250324 | 172200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20250324 | 172100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20250324 | 172000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20250324 | 171900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20250324 | 171800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20250324 | 171700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20250324 | 171600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20250324 | 171500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20250324 | 171400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20250324 | 171300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20250324 | 171200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20250324 | 171100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20250324 | 171000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20250324 | 170900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20250324 | 170800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20250324 | 170700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20250324 | 170600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20250324 | 170500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20250324 | 170400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20250324 | 170300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20250324 | 170200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20250324 | 170100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20250324 | 170000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20250324 | 165900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20250324 | 165800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20250324 | 165700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 30217 |
| 183 | 20250324 | 165600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20250324 | 165500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20250324 | 165400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20250324 | 165300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20250324 | 165200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20250324 | 165100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20250324 | 165000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20250324 | 164900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20250324 | 164800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20250324 | 164700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20250324 | 164600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20250324 | 164500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20250324 | 164400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20250324 | 164300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20250324 | 164200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20250324 | 164100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20250324 | 164000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20250324 | 163900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20250324 | 163800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20250324 | 163700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20250324 | 163600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20250324 | 163500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20250324 | 163400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20250324 | 163300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20250324 | 163200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20250324 | 163100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20250324 | 163000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20250324 | 162900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20250324 | 162800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20250324 | 162700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 30217 |
| 213 | 20250324 | 162600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20250324 | 162500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20250324 | 162400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20250324 | 162300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20250324 | 162200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20250324 | 162100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20250324 | 162000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20250324 | 161900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20250324 | 161800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20250324 | 161700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20250324 | 161600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20250324 | 161500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20250324 | 161400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20250324 | 161300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20250324 | 161200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20250324 | 161100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20250324 | 161000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20250324 | 160900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20250324 | 160800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20250324 | 160700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20250324 | 160600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20250324 | 160500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20250324 | 160400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20250324 | 160300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20250324 | 160200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20250324 | 160100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20250324 | 160000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20250324 | 155900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20250324 | 155800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20250324 | 155700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 30217 |
| 243 | 20250324 | 155600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20250324 | 155500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20250324 | 155400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20250324 | 155300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20250324 | 155200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20250324 | 155100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20250324 | 155000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20250324 | 154900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20250324 | 154800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20250324 | 154700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20250324 | 154600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20250324 | 154500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20250324 | 154400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20250324 | 154300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20250324 | 154200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20250324 | 154100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20250324 | 154000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20250324 | 153900 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20250324 | 153800 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20250324 | 153700 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20250324 | 153600 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20250324 | 153500 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20250324 | 153400 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20250324 | 153300 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20250324 | 153200 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20250324 | 153100 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20250324 | 153000 | 31708261400 | 23600 | 23600 | 23600 | 23600 | 30217 |
| 270 | 20250324 | 152900 | 30995140200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20250324 | 152800 | 30995140200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20250324 | 152700 | 30995140200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 273 | 20250324 | 152600 | 30995140200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20250324 | 152500 | 30995140200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20250324 | 152400 | 30995140200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20250324 | 152300 | 30995140200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20250324 | 152200 | 30995140200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20250324 | 152100 | 30995140200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20250324 | 152000 | 30995140200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20250324 | 151900 | 30995140200 | 23550 | 23600 | 23600 | 23550 | 6878 |
| 281 | 20250324 | 151800 | 30832956250 | 23600 | 23575 | 23600 | 23550 | 5916 |
| 282 | 20250324 | 151700 | 30693388050 | 23575 | 23600 | 23650 | 23550 | 23201 |
| 283 | 20250324 | 151600 | 30146464475 | 23600 | 23600 | 23650 | 23600 | 7732 |
| 284 | 20250324 | 151500 | 29963983850 | 23650 | 23600 | 23650 | 23600 | 2086 |
| 285 | 20250324 | 151400 | 29914740100 | 23600 | 23650 | 23650 | 23600 | 8767 |
| 286 | 20250324 | 151300 | 29707734850 | 23600 | 23650 | 23650 | 23600 | 3693 |
| 287 | 20250324 | 151200 | 29620450850 | 23650 | 23700 | 23700 | 23600 | 4734 |
| 288 | 20250324 | 151100 | 29508489100 | 23700 | 23650 | 23700 | 23650 | 621 |
| 289 | 20250324 | 151000 | 29493785000 | 23650 | 23700 | 23700 | 23650 | 540 |
| 290 | 20250324 | 150900 | 29481010350 | 23750 | 23600 | 23750 | 23600 | 13396 |
| 291 | 20250324 | 150800 | 29163827950 | 23650 | 23650 | 23650 | 23600 | 1046 |
| 292 | 20250324 | 150700 | 29139134300 | 23650 | 23650 | 23650 | 23550 | 27840 |
| 293 | 20250324 | 150600 | 28482100650 | 23600 | 23650 | 23650 | 23600 | 3972 |
| 294 | 20250324 | 150500 | 28388293025 | 23650 | 23650 | 23650 | 23600 | 5825 |
| 295 | 20250324 | 150400 | 28250788350 | 23650 | 23650 | 23650 | 23600 | 2856 |
| 296 | 20250324 | 150300 | 28183339400 | 23650 | 23650 | 23650 | 23600 | 2416 |
| 297 | 20250324 | 150200 | 28126229550 | 23600 | 23650 | 23650 | 23600 | 3079 |
| 298 | 20250324 | 150100 | 28053546400 | 23600 | 23650 | 23650 | 23600 | 723 |
| 299 | 20250324 | 150000 | 28036451050 | 23650 | 23600 | 23650 | 23600 | 1240 |
| 300 | 20250324 | 145900 | 28007179250 | 23600 | 23600 | 23650 | 23600 | 2026 |
| 301 | 20250324 | 145800 | 27959362450 | 23600 | 23600 | 23650 | 23600 | 726 |
| 302 | 20250324 | 145700 | 27942227700 | 23600 | 23600 | 23650 | 23600 | 2974 |
| 303 | 20250324 | 145600 | 27871916400 | 23650 | 23600 | 23650 | 23600 | 2237 |
| 304 | 20250324 | 145500 | 27819054000 | 23600 | 23600 | 23650 | 23600 | 2250 |
| 305 | 20250324 | 145400 | 27765953700 | 23600 | 23700 | 23700 | 23600 | 25641 |
| 306 | 20250324 | 145300 | 27159887050 | 23650 | 23650 | 23700 | 23650 | 400 |
| 307 | 20250324 | 145200 | 27150424750 | 23650 | 23700 | 23700 | 23650 | 1747 |
| 308 | 20250324 | 145100 | 27109029200 | 23700 | 23650 | 23700 | 23650 | 2274 |
| 309 | 20250324 | 145000 | 27055226700 | 23650 | 23650 | 23700 | 23650 | 717 |
| 310 | 20250324 | 144900 | 27038241900 | 23650 | 23650 | 23700 | 23650 | 703 |
| 311 | 20250324 | 144800 | 27021602675 | 23700 | 23650 | 23700 | 23650 | 5704 |
| 312 | 20250324 | 144700 | 26886518975 | 23650 | 23650 | 23700 | 23650 | 3486 |
| 313 | 20250324 | 144600 | 26803921475 | 23650 | 23650 | 23700 | 23650 | 1357 |
| 314 | 20250324 | 144500 | 26771803375 | 23650 | 23700 | 23750 | 23650 | 24222 |
| 315 | 20250324 | 144400 | 26197938300 | 23700 | 23700 | 23725 | 23700 | 712 |
| 316 | 20250324 | 144300 | 26181062875 | 23725 | 23700 | 23750 | 23700 | 471 |
| 317 | 20250324 | 144200 | 26169883175 | 23700 | 23700 | 23750 | 23700 | 359 |
| 318 | 20250324 | 144100 | 26161369050 | 23750 | 23725 | 23750 | 23700 | 540 |
| 319 | 20250324 | 144000 | 26148560775 | 23750 | 23700 | 23750 | 23700 | 1969 |
| 320 | 20250324 | 143900 | 26101889800 | 23750 | 23700 | 23750 | 23700 | 1869 |
| 321 | 20250324 | 143800 | 26057590050 | 23700 | 23700 | 23725 | 23700 | 429 |
| 322 | 20250324 | 143700 | 26047422250 | 23700 | 23700 | 23750 | 23700 | 1157 |
| 323 | 20250324 | 143600 | 26019995150 | 23700 | 23750 | 23750 | 23700 | 953 |
| 324 | 20250324 | 143500 | 25997399850 | 23700 | 23750 | 23750 | 23700 | 960 |
| 325 | 20250324 | 143400 | 25974625675 | 23750 | 23750 | 23750 | 23700 | 3444 |
| 326 | 20250324 | 143300 | 25892863075 | 23750 | 23700 | 23750 | 23700 | 690 |
| 327 | 20250324 | 143200 | 25876485650 | 23700 | 23700 | 23750 | 23700 | 866 |
| 328 | 20250324 | 143100 | 25855948125 | 23700 | 23700 | 23750 | 23700 | 372 |
| 329 | 20250324 | 143000 | 25847131625 | 23700 | 23700 | 23750 | 23700 | 1439 |
| 330 | 20250324 | 142900 | 25813007825 | 23700 | 23750 | 23750 | 23700 | 821 |
| 331 | 20250324 | 142800 | 25793529175 | 23750 | 23750 | 23750 | 23700 | 691 |
| 332 | 20250324 | 142700 | 25777129625 | 23700 | 23700 | 23750 | 23700 | 473 |
| 333 | 20250324 | 142600 | 25765913950 | 23700 | 23750 | 23750 | 23700 | 1113 |
| 334 | 20250324 | 142500 | 25739492650 | 23700 | 23700 | 23750 | 23700 | 1383 |
| 335 | 20250324 | 142400 | 25706669875 | 23700 | 23700 | 23750 | 23700 | 2023 |
| 336 | 20250324 | 142300 | 25658685450 | 23700 | 23725 | 23750 | 23700 | 2176 |
| 337 | 20250324 | 142200 | 25607079925 | 23700 | 23700 | 23725 | 23700 | 752 |
| 338 | 20250324 | 142100 | 25589255450 | 23750 | 23700 | 23750 | 23700 | 880 |
| 339 | 20250324 | 142000 | 25568385625 | 23700 | 23700 | 23750 | 23700 | 663 |
| 340 | 20250324 | 141900 | 25552659475 | 23700 | 23700 | 23750 | 23700 | 1427 |
| 341 | 20250324 | 141800 | 25518783375 | 23700 | 23700 | 23750 | 23700 | 860 |
| 342 | 20250324 | 141700 | 25498392375 | 23750 | 23725 | 23750 | 23700 | 2613 |
| 343 | 20250324 | 141600 | 25436410825 | 23700 | 23750 | 23750 | 23700 | 1857 |
| 344 | 20250324 | 141500 | 25392399700 | 23700 | 23700 | 23750 | 23700 | 1463 |
| 345 | 20250324 | 141400 | 25357683950 | 23700 | 23725 | 23725 | 23700 | 373 |
| 346 | 20250324 | 141300 | 25348842975 | 23725 | 23700 | 23750 | 23700 | 1613 |
| 347 | 20250324 | 141200 | 25310613375 | 23700 | 23700 | 23750 | 23700 | 1255 |
| 348 | 20250324 | 141100 | 25280867475 | 23700 | 23700 | 23750 | 23700 | 1409 |
| 349 | 20250324 | 141000 | 25247420775 | 23700 | 23700 | 23750 | 23700 | 723 |
| 350 | 20250324 | 140900 | 25230282575 | 23700 | 23700 | 23750 | 23700 | 613 |
| 351 | 20250324 | 140800 | 25215749450 | 23700 | 23700 | 23750 | 23700 | 664 |
| 352 | 20250324 | 140700 | 25199988725 | 23700 | 23725 | 23725 | 23700 | 2362 |
| 353 | 20250324 | 140600 | 25144007275 | 23725 | 23725 | 23725 | 23700 | 1313 |
| 354 | 20250324 | 140500 | 25112888700 | 23700 | 23650 | 23750 | 23650 | 2224 |
| 355 | 20250324 | 140400 | 25060170000 | 23700 | 23700 | 23700 | 23650 | 563 |
| 356 | 20250324 | 140300 | 25046837350 | 23675 | 23650 | 23700 | 23650 | 1816 |
| 357 | 20250324 | 140200 | 25003873325 | 23650 | 23650 | 23700 | 23650 | 406 |
| 358 | 20250324 | 140100 | 24994268125 | 23650 | 23650 | 23700 | 23650 | 392 |
| 359 | 20250324 | 140000 | 24984986525 | 23650 | 23700 | 23725 | 23650 | 805 |
| 360 | 20250324 | 135900 | 24965921025 | 23700 | 23650 | 23700 | 23650 | 1538 |
| 361 | 20250324 | 135800 | 24929497000 | 23650 | 23650 | 23675 | 23650 | 259 |
| 362 | 20250324 | 135700 | 24923368650 | 23700 | 23700 | 23700 | 23700 | 2953 |
| 363 | 20250324 | 135600 | 24853382550 | 23700 | 23700 | 23725 | 23700 | 268 |
| 364 | 20250324 | 135500 | 24847030925 | 23725 | 23725 | 23725 | 23700 | 549 |
| 365 | 20250324 | 135400 | 24834016875 | 23700 | 23700 | 23750 | 23650 | 2086 |
| 366 | 20250324 | 135300 | 24784587300 | 23650 | 23700 | 23700 | 23650 | 291 |
| 367 | 20250324 | 135200 | 24777698950 | 23650 | 23650 | 23700 | 23650 | 408 |
| 368 | 20250324 | 135100 | 24768046450 | 23650 | 23675 | 23675 | 23650 | 530 |
| 369 | 20250324 | 135000 | 24755507125 | 23650 | 23700 | 23700 | 23650 | 1329 |
| 370 | 20250324 | 134900 | 24724031625 | 23700 | 23700 | 23725 | 23700 | 2130 |
| 371 | 20250324 | 134800 | 24673550525 | 23700 | 23700 | 23725 | 23700 | 420 |
| 372 | 20250324 | 134700 | 24663596275 | 23700 | 23725 | 23725 | 23700 | 1279 |
| 373 | 20250324 | 134600 | 24633283900 | 23700 | 23750 | 23750 | 23700 | 535 |
| 374 | 20250324 | 134500 | 24620603525 | 23700 | 23750 | 23750 | 23700 | 605 |
| 375 | 20250324 | 134400 | 24606261575 | 23750 | 23750 | 23750 | 23650 | 669 |
| 376 | 20250324 | 134300 | 24590413925 | 23650 | 23650 | 23700 | 23600 | 6581 |
| 377 | 20250324 | 134200 | 24434631325 | 23650 | 23600 | 23650 | 23600 | 6126 |
| 378 | 20250324 | 134100 | 24289765475 | 23600 | 23600 | 23650 | 23600 | 818 |
| 379 | 20250324 | 134000 | 24270442675 | 23625 | 23600 | 23650 | 23600 | 583 |
| 380 | 20250324 | 133900 | 24256681450 | 23600 | 23600 | 23650 | 23600 | 705 |
| 381 | 20250324 | 133800 | 24240041050 | 23600 | 23600 | 23650 | 23600 | 695 |
| 382 | 20250324 | 133700 | 24223618475 | 23600 | 23625 | 23650 | 23600 | 1058 |
| 383 | 20250324 | 133600 | 24198618625 | 23625 | 23600 | 23625 | 23600 | 3698 |
| 384 | 20250324 | 133500 | 24111343200 | 23600 | 23600 | 23625 | 23600 | 448 |
| 385 | 20250324 | 133400 | 24100769700 | 23600 | 23600 | 23650 | 23600 | 542 |
| 386 | 20250324 | 133300 | 24087971775 | 23625 | 23600 | 23650 | 23600 | 1203 |
| 387 | 20250324 | 133200 | 24059573950 | 23600 | 23600 | 23650 | 23600 | 1588 |
| 388 | 20250324 | 133100 | 24022094450 | 23600 | 23625 | 23650 | 23600 | 1792 |
| 389 | 20250324 | 133000 | 23979798500 | 23600 | 23700 | 23700 | 23600 | 14226 |
| 390 | 20250324 | 132900 | 23643432275 | 23700 | 23650 | 23700 | 23650 | 389 |
| 391 | 20250324 | 132800 | 23634231100 | 23650 | 23650 | 23675 | 23650 | 265 |
| 392 | 20250324 | 132700 | 23627962225 | 23650 | 23650 | 23700 | 23650 | 1058 |
| 393 | 20250324 | 132600 | 23602921600 | 23650 | 23675 | 23700 | 23650 | 4233 |
| 394 | 20250324 | 132500 | 23502800050 | 23650 | 23700 | 23700 | 23650 | 360 |
| 395 | 20250324 | 132400 | 23494283225 | 23700 | 23650 | 23700 | 23650 | 3714 |
| 396 | 20250324 | 132300 | 23406276925 | 23650 | 23650 | 23700 | 23650 | 131 |
| 397 | 20250324 | 132200 | 23403176175 | 23650 | 23700 | 23700 | 23650 | 2990 |
| 398 | 20250324 | 132100 | 23332338200 | 23650 | 23650 | 23700 | 23650 | 657 |
| 399 | 20250324 | 132000 | 23316795575 | 23650 | 23650 | 23675 | 23650 | 629 |
| 400 | 20250324 | 131900 | 23301918925 | 23650 | 23650 | 23700 | 23650 | 503 |
| 401 | 20250324 | 131800 | 23290022200 | 23700 | 23650 | 23700 | 23650 | 424 |
| 402 | 20250324 | 131700 | 23279992850 | 23650 | 23650 | 23700 | 23650 | 1254 |
| 403 | 20250324 | 131600 | 23250333075 | 23675 | 23700 | 23700 | 23650 | 2004 |
| 404 | 20250324 | 131500 | 23202901825 | 23700 | 23675 | 23700 | 23650 | 539 |
| 405 | 20250324 | 131400 | 23190152300 | 23650 | 23675 | 23700 | 23650 | 476 |
| 406 | 20250324 | 131300 | 23178889475 | 23650 | 23650 | 23700 | 23650 | 770 |
| 407 | 20250324 | 131200 | 23160678600 | 23650 | 23650 | 23675 | 23650 | 1444 |
| 408 | 20250324 | 131100 | 23126527950 | 23675 | 23675 | 23700 | 23650 | 665 |
| 409 | 20250324 | 131000 | 23110779725 | 23700 | 23700 | 23700 | 23650 | 624 |
| 410 | 20250324 | 130900 | 23095997875 | 23700 | 23675 | 23700 | 23650 | 542 |
| 411 | 20250324 | 130800 | 23083175025 | 23675 | 23700 | 23700 | 23650 | 1965 |
| 412 | 20250324 | 130700 | 23036700125 | 23700 | 23650 | 23700 | 23650 | 661 |
| 413 | 20250324 | 130600 | 23021046325 | 23700 | 23700 | 23725 | 23650 | 1749 |
| 414 | 20250324 | 130500 | 22979604175 | 23700 | 23700 | 23725 | 23700 | 780 |
| 415 | 20250324 | 130400 | 22961117900 | 23700 | 23700 | 23725 | 23700 | 1500 |
| 416 | 20250324 | 130300 | 22925567850 | 23700 | 23725 | 23725 | 23700 | 264 |
| 417 | 20250324 | 130200 | 22919309425 | 23725 | 23700 | 23750 | 23700 | 417 |
| 418 | 20250324 | 130100 | 22909420350 | 23700 | 23700 | 23725 | 23700 | 577 |
| 419 | 20250324 | 130000 | 22895745425 | 23700 | 23700 | 23700 | 23650 | 2062 |
| 420 | 20250324 | 125900 | 22846901225 | 23650 | 23675 | 23700 | 23650 | 1239 |
| 421 | 20250324 | 125800 | 22817565750 | 23675 | 23650 | 23675 | 23650 | 1124 |
| 422 | 20250324 | 125700 | 22790981775 | 23650 | 23650 | 23700 | 23650 | 598 |
| 423 | 20250324 | 125600 | 22776838775 | 23650 | 23675 | 23700 | 23650 | 1356 |
| 424 | 20250324 | 125500 | 22744740600 | 23650 | 23650 | 23700 | 23650 | 983 |
| 425 | 20250324 | 125400 | 22721475150 | 23700 | 23650 | 23700 | 23650 | 845 |
| 426 | 20250324 | 125300 | 22701465375 | 23650 | 23675 | 23675 | 23650 | 245 |
| 427 | 20250324 | 125200 | 22695670350 | 23650 | 23675 | 23675 | 23650 | 2075 |
| 428 | 20250324 | 125100 | 22646596025 | 23675 | 23650 | 23675 | 23650 | 802 |
| 429 | 20250324 | 125000 | 22627628025 | 23650 | 23650 | 23675 | 23650 | 494 |
| 430 | 20250324 | 124900 | 22615944650 | 23650 | 23700 | 23700 | 23650 | 2374 |
| 431 | 20250324 | 124800 | 22559798550 | 23650 | 23675 | 23700 | 23650 | 397 |
| 432 | 20250324 | 124700 | 22550406450 | 23650 | 23650 | 23675 | 23650 | 559 |
| 433 | 20250324 | 124600 | 22537184750 | 23650 | 23650 | 23700 | 23650 | 616 |
| 434 | 20250324 | 124500 | 22522615325 | 23650 | 23675 | 23675 | 23650 | 782 |
| 435 | 20250324 | 124400 | 22504120600 | 23675 | 23700 | 23700 | 23650 | 1014 |
| 436 | 20250324 | 124300 | 22480089900 | 23700 | 23700 | 23750 | 23700 | 227 |
| 437 | 20250324 | 124200 | 22474709600 | 23700 | 23700 | 23750 | 23700 | 1992 |
| 438 | 20250324 | 124100 | 22427469900 | 23725 | 23650 | 23750 | 23650 | 2790 |
| 439 | 20250324 | 124000 | 22361322975 | 23700 | 23700 | 23725 | 23650 | 1670 |
| 440 | 20250324 | 123900 | 22321752650 | 23700 | 23650 | 23750 | 23650 | 3604 |
| 441 | 20250324 | 123800 | 22236354600 | 23650 | 23625 | 23675 | 23625 | 4552 |
| 442 | 20250324 | 123700 | 22128691675 | 23650 | 23625 | 23650 | 23600 | 1789 |
| 443 | 20250324 | 123600 | 22086391775 | 23600 | 23650 | 23650 | 23600 | 371 |
| 444 | 20250324 | 123500 | 22077630175 | 23600 | 23650 | 23650 | 23600 | 984 |
| 445 | 20250324 | 123400 | 22054397800 | 23650 | 23600 | 23650 | 23600 | 3368 |
| 446 | 20250324 | 123300 | 21974792000 | 23650 | 23650 | 23650 | 23600 | 877 |
| 447 | 20250324 | 123200 | 21954088700 | 23600 | 23650 | 23650 | 23600 | 341 |
| 448 | 20250324 | 123100 | 21946031100 | 23600 | 23600 | 23650 | 23600 | 941 |
| 449 | 20250324 | 123000 | 21923816900 | 23600 | 23600 | 23650 | 23600 | 2013 |
| 450 | 20250324 | 122900 | 21876267800 | 23600 | 23600 | 23650 | 23600 | 4458 |
| 451 | 20250324 | 122800 | 21771043550 | 23650 | 23625 | 23650 | 23600 | 2465 |
| 452 | 20250324 | 122700 | 21712771375 | 23650 | 23625 | 23650 | 23600 | 3071 |
| 453 | 20250324 | 122600 | 21640185925 | 23650 | 23650 | 23650 | 23600 | 11992 |
| 454 | 20250324 | 122500 | 21356592125 | 23650 | 23650 | 23675 | 23650 | 3227 |
| 455 | 20250324 | 122400 | 21280272825 | 23650 | 23650 | 23675 | 23650 | 5587 |
| 456 | 20250324 | 122300 | 21148137050 | 23650 | 23650 | 23675 | 23650 | 1044 |
| 457 | 20250324 | 122200 | 21123445875 | 23650 | 23750 | 23750 | 23650 | 25021 |
| 458 | 20250324 | 122100 | 20530498550 | 23750 | 23700 | 23750 | 23700 | 3912 |
| 459 | 20250324 | 122000 | 20437636125 | 23750 | 23700 | 23750 | 23700 | 662 |
| 460 | 20250324 | 121900 | 20421929775 | 23750 | 23700 | 23750 | 23700 | 473 |
| 461 | 20250324 | 121800 | 20410712750 | 23700 | 23725 | 23750 | 23700 | 1165 |
| 462 | 20250324 | 121700 | 20383049800 | 23750 | 23725 | 23750 | 23700 | 843 |
| 463 | 20250324 | 121600 | 20363053300 | 23725 | 23750 | 23750 | 23700 | 212 |
| 464 | 20250324 | 121500 | 20358028050 | 23700 | 23700 | 23750 | 23700 | 565 |
| 465 | 20250324 | 121400 | 20344627700 | 23725 | 23700 | 23750 | 23700 | 812 |
| 466 | 20250324 | 121300 | 20325381825 | 23700 | 23700 | 23750 | 23700 | 237 |
| 467 | 20250324 | 121200 | 20319763075 | 23700 | 23700 | 23750 | 23700 | 379 |
| 468 | 20250324 | 121100 | 20310777425 | 23700 | 23725 | 23750 | 23700 | 922 |
| 469 | 20250324 | 121000 | 20288913475 | 23700 | 23700 | 23750 | 23700 | 1063 |
| 470 | 20250324 | 120900 | 20263719525 | 23750 | 23700 | 23750 | 23700 | 1584 |
| 471 | 20250324 | 120800 | 20226153500 | 23700 | 23700 | 23750 | 23700 | 1892 |
| 472 | 20250324 | 120700 | 20181301725 | 23750 | 23700 | 23750 | 23700 | 965 |
| 473 | 20250324 | 120600 | 20158414900 | 23700 | 23700 | 23750 | 23700 | 849 |
| 474 | 20250324 | 120500 | 20138270050 | 23700 | 23700 | 23750 | 23700 | 1352 |
| 475 | 20250324 | 120400 | 20106199850 | 23750 | 23700 | 23750 | 23700 | 682 |
| 476 | 20250324 | 120300 | 20090030000 | 23700 | 23725 | 23750 | 23700 | 1045 |
| 477 | 20250324 | 120200 | 20065229575 | 23750 | 23750 | 23750 | 23700 | 699 |
| 478 | 20250324 | 120100 | 20048643300 | 23750 | 23725 | 23750 | 23700 | 583 |
| 479 | 20250324 | 120000 | 20034819950 | 23750 | 23725 | 23750 | 23700 | 730 |
| 480 | 20250324 | 115900 | 20017506675 | 23750 | 23700 | 23750 | 23650 | 22042 |
| 481 | 20250324 | 115800 | 19495110950 | 23700 | 23750 | 23750 | 23700 | 616 |
| 482 | 20250324 | 115700 | 19480501175 | 23750 | 23750 | 23750 | 23700 | 909 |
| 483 | 20250324 | 115600 | 19458929025 | 23750 | 23700 | 23750 | 23700 | 638 |
| 484 | 20250324 | 115500 | 19443789325 | 23700 | 23750 | 23750 | 23700 | 1636 |
| 485 | 20250324 | 115400 | 19404949850 | 23750 | 23800 | 23800 | 23700 | 1475 |
| 486 | 20250324 | 115300 | 19369944325 | 23750 | 23750 | 23800 | 23700 | 968 |
| 487 | 20250324 | 115200 | 19346952075 | 23725 | 23725 | 23750 | 23725 | 1378 |
| 488 | 20250324 | 115100 | 19314231350 | 23750 | 23725 | 23750 | 23700 | 2307 |
| 489 | 20250324 | 115000 | 19259543675 | 23725 | 23725 | 23725 | 23700 | 1126 |
| 490 | 20250324 | 114900 | 19232854050 | 23725 | 23700 | 23750 | 23700 | 1036 |
| 491 | 20250324 | 114800 | 19208269700 | 23725 | 23700 | 23725 | 23700 | 1023 |
| 492 | 20250324 | 114700 | 19184016100 | 23700 | 23700 | 23750 | 23700 | 1755 |
| 493 | 20250324 | 114600 | 19142415850 | 23725 | 23750 | 23800 | 23700 | 282 |
| 494 | 20250324 | 114500 | 19135728450 | 23750 | 23750 | 23800 | 23700 | 1845 |
| 495 | 20250324 | 114400 | 19091915300 | 23750 | 23750 | 23775 | 23700 | 11321 |
| 496 | 20250324 | 114300 | 18823066450 | 23750 | 23825 | 23825 | 23750 | 7504 |
| 497 | 20250324 | 114200 | 18644502050 | 23800 | 23800 | 23825 | 23800 | 778 |
| 498 | 20250324 | 114100 | 18625985400 | 23800 | 23850 | 23850 | 23800 | 2925 |
| 499 | 20250324 | 114000 | 18556226475 | 23850 | 23850 | 23875 | 23850 | 529 |
| 500 | 20250324 | 113900 | 18543609250 | 23850 | 23850 | 23875 | 23850 | 548 |
| 501 | 20250324 | 113800 | 18530539300 | 23850 | 23825 | 23900 | 23800 | 2359 |
| 502 | 20250324 | 113700 | 18474279300 | 23825 | 23800 | 23825 | 23800 | 10127 |
| 503 | 20250324 | 113600 | 18233256225 | 23800 | 23850 | 23850 | 23800 | 953 |
| 504 | 20250324 | 113500 | 18210574100 | 23800 | 23850 | 23875 | 23800 | 7413 |
| 505 | 20250324 | 113400 | 18033793775 | 23850 | 23850 | 23875 | 23850 | 359 |
| 506 | 20250324 | 113300 | 18025231375 | 23850 | 23850 | 23900 | 23850 | 364 |
| 507 | 20250324 | 113200 | 18016547575 | 23850 | 23850 | 23900 | 23850 | 581 |
| 508 | 20250324 | 113100 | 18002678100 | 23875 | 23850 | 23875 | 23850 | 301 |
| 509 | 20250324 | 113000 | 17995497275 | 23850 | 23850 | 23900 | 23850 | 602 |
| 510 | 20250324 | 112900 | 17981129525 | 23875 | 23850 | 23875 | 23850 | 187 |
| 511 | 20250324 | 112800 | 17976668700 | 23850 | 23850 | 23875 | 23850 | 437 |
| 512 | 20250324 | 112700 | 17966246225 | 23850 | 23800 | 23850 | 23800 | 1721 |
| 513 | 20250324 | 112600 | 17925222075 | 23825 | 23800 | 23825 | 23800 | 1360 |
| 514 | 20250324 | 112500 | 17892853625 | 23800 | 23825 | 23850 | 23800 | 1342 |
| 515 | 20250324 | 112400 | 17860898800 | 23800 | 23800 | 23825 | 23800 | 455 |
| 516 | 20250324 | 112300 | 17850068350 | 23800 | 23800 | 23825 | 23800 | 661 |
| 517 | 20250324 | 112200 | 17834334725 | 23800 | 23800 | 23850 | 23800 | 775 |
| 518 | 20250324 | 112100 | 17815861475 | 23800 | 23850 | 23850 | 23800 | 978 |
| 519 | 20250324 | 112000 | 17792567025 | 23850 | 23850 | 23900 | 23850 | 1659 |
| 520 | 20250324 | 111900 | 17752996825 | 23850 | 23850 | 23900 | 23800 | 2297 |
| 521 | 20250324 | 111800 | 17698206900 | 23875 | 23875 | 23875 | 23850 | 510 |
| 522 | 20250324 | 111700 | 17686042250 | 23850 | 23900 | 23900 | 23850 | 3720 |
| 523 | 20250324 | 111600 | 17597166475 | 23900 | 23900 | 23900 | 23850 | 1062 |
| 524 | 20250324 | 111500 | 17571828200 | 23900 | 23850 | 23900 | 23850 | 697 |
| 525 | 20250324 | 111400 | 17555201725 | 23850 | 23875 | 23900 | 23850 | 885 |
| 526 | 20250324 | 111300 | 17534089025 | 23850 | 23900 | 23900 | 23850 | 616 |
| 527 | 20250324 | 111200 | 17519380050 | 23850 | 23850 | 23900 | 23850 | 540 |
| 528 | 20250324 | 111100 | 17506492575 | 23850 | 23800 | 23850 | 23800 | 1453 |
| 529 | 20250324 | 111000 | 17471864375 | 23800 | 23800 | 23850 | 23800 | 853 |
| 530 | 20250324 | 110900 | 17451548525 | 23800 | 23850 | 23850 | 23800 | 316 |
| 531 | 20250324 | 110800 | 17444024525 | 23850 | 23800 | 23850 | 23800 | 1306 |
| 532 | 20250324 | 110700 | 17412896525 | 23800 | 23800 | 23850 | 23800 | 1134 |
| 533 | 20250324 | 110600 | 17385887125 | 23800 | 23800 | 23825 | 23800 | 1143 |
| 534 | 20250324 | 110500 | 17358680375 | 23800 | 23800 | 23825 | 23800 | 1819 |
| 535 | 20250324 | 110400 | 17315385075 | 23800 | 23875 | 23875 | 23800 | 10100 |
| 536 | 20250324 | 110300 | 17074556850 | 23850 | 23900 | 23900 | 23850 | 8913 |
| 537 | 20250324 | 110200 | 16861581125 | 23900 | 23925 | 23925 | 23900 | 586 |
| 538 | 20250324 | 110100 | 16847572350 | 23900 | 23900 | 23925 | 23900 | 866 |
| 539 | 20250324 | 110000 | 16826873825 | 23950 | 23900 | 23950 | 23900 | 631 |
| 540 | 20250324 | 105900 | 16811778025 | 23900 | 23950 | 23950 | 23900 | 2538 |
| 541 | 20250324 | 105800 | 16751059075 | 23900 | 23950 | 23950 | 23900 | 1557 |
| 542 | 20250324 | 105700 | 16713821650 | 23950 | 23950 | 23950 | 23900 | 469 |
| 543 | 20250324 | 105600 | 16702601450 | 23950 | 23925 | 23950 | 23900 | 848 |
| 544 | 20250324 | 105500 | 16682305400 | 23925 | 23925 | 23925 | 23900 | 1238 |
| 545 | 20250324 | 105400 | 16652692350 | 23900 | 23900 | 23925 | 23900 | 1256 |
| 546 | 20250324 | 105300 | 16622663100 | 23925 | 23950 | 23975 | 23900 | 2668 |
| 547 | 20250324 | 105200 | 16558765500 | 23950 | 24000 | 24000 | 23950 | 1325 |
| 548 | 20250324 | 105100 | 16527024750 | 23950 | 23950 | 24000 | 23950 | 5971 |
| 549 | 20250324 | 105000 | 16383891400 | 24000 | 23975 | 24000 | 23950 | 1031 |
| 550 | 20250324 | 104900 | 16359168950 | 23975 | 23950 | 24000 | 23950 | 1249 |
| 551 | 20250324 | 104800 | 16329242700 | 23950 | 23975 | 24000 | 23950 | 921 |
| 552 | 20250324 | 104700 | 16307152350 | 23975 | 24000 | 24000 | 23950 | 1316 |
| 553 | 20250324 | 104600 | 16275617575 | 24000 | 23975 | 24000 | 23950 | 801 |
| 554 | 20250324 | 104500 | 16256408225 | 23975 | 23975 | 24000 | 23950 | 672 |
| 555 | 20250324 | 104400 | 16240296650 | 23950 | 23950 | 24000 | 23950 | 502 |
| 556 | 20250324 | 104300 | 16228257900 | 24000 | 23950 | 24000 | 23950 | 975 |
| 557 | 20250324 | 104200 | 16204889500 | 24000 | 24000 | 24000 | 23950 | 523 |
| 558 | 20250324 | 104100 | 16192352425 | 24000 | 24000 | 24000 | 23950 | 1522 |
| 559 | 20250324 | 104000 | 16155832575 | 24000 | 24000 | 24000 | 23950 | 1239 |
| 560 | 20250324 | 103900 | 16126138625 | 23975 | 24000 | 24000 | 23950 | 621 |
| 561 | 20250324 | 103800 | 16111257900 | 24000 | 24000 | 24000 | 23950 | 817 |
| 562 | 20250324 | 103700 | 16091666350 | 23950 | 23950 | 24000 | 23950 | 1336 |
| 563 | 20250324 | 103600 | 16059629100 | 23950 | 24000 | 24000 | 23950 | 761 |
| 564 | 20250324 | 103500 | 16041387475 | 24000 | 23950 | 24000 | 23950 | 649 |
| 565 | 20250324 | 103400 | 16025834425 | 23950 | 23950 | 23975 | 23900 | 3061 |
| 566 | 20250324 | 103300 | 15952643000 | 23950 | 23925 | 24000 | 23900 | 2593 |
| 567 | 20250324 | 103200 | 15890548500 | 23925 | 23900 | 23950 | 23900 | 1374 |
| 568 | 20250324 | 103100 | 15857680425 | 23900 | 23950 | 23950 | 23900 | 2934 |
| 569 | 20250324 | 103000 | 15787549525 | 23950 | 23900 | 23950 | 23900 | 2321 |
| 570 | 20250324 | 102900 | 15732047625 | 23900 | 23900 | 23950 | 23900 | 716 |
| 571 | 20250324 | 102800 | 15714915200 | 23950 | 23950 | 23950 | 23900 | 1766 |
| 572 | 20250324 | 102700 | 15672626450 | 23950 | 23950 | 23950 | 23900 | 3678 |
| 573 | 20250324 | 102600 | 15584574100 | 23900 | 23900 | 23950 | 23900 | 1940 |
| 574 | 20250324 | 102500 | 15538186550 | 23900 | 23950 | 23950 | 23900 | 2050 |
| 575 | 20250324 | 102400 | 15489171350 | 23950 | 23950 | 23950 | 23900 | 616 |
| 576 | 20250324 | 102300 | 15474428400 | 23900 | 23950 | 23950 | 23900 | 1694 |
| 577 | 20250324 | 102200 | 15433916000 | 23950 | 23950 | 23950 | 23900 | 681 |
| 578 | 20250324 | 102100 | 15417618500 | 23900 | 24000 | 24000 | 23900 | 6797 |
| 579 | 20250324 | 102000 | 15254826325 | 24000 | 24000 | 24050 | 23950 | 3343 |
| 580 | 20250324 | 101900 | 15174610225 | 24050 | 24000 | 24050 | 24000 | 1399 |
| 581 | 20250324 | 101800 | 15141023625 | 24000 | 24000 | 24050 | 23950 | 9006 |
| 582 | 20250324 | 101700 | 14924844575 | 24050 | 24050 | 24100 | 24050 | 1951 |
| 583 | 20250324 | 101600 | 14877914775 | 24050 | 24075 | 24100 | 24050 | 5016 |
| 584 | 20250324 | 101500 | 14757253400 | 24050 | 24050 | 24100 | 24050 | 3224 |
| 585 | 20250324 | 101400 | 14679655150 | 24100 | 24100 | 24100 | 24050 | 2366 |
| 586 | 20250324 | 101300 | 14622677350 | 24050 | 24100 | 24100 | 24050 | 1042 |
| 587 | 20250324 | 101200 | 14597579225 | 24100 | 24075 | 24100 | 24075 | 2358 |
| 588 | 20250324 | 101100 | 14540757775 | 24100 | 24050 | 24100 | 24000 | 1373 |
| 589 | 20250324 | 101000 | 14507770500 | 24025 | 24000 | 24050 | 23950 | 3499 |
| 590 | 20250324 | 100900 | 14423783850 | 24000 | 23950 | 24050 | 23950 | 7867 |
| 591 | 20250324 | 100800 | 14234870550 | 23950 | 24000 | 24000 | 23950 | 534 |
| 592 | 20250324 | 100700 | 14222070200 | 24000 | 24000 | 24000 | 23950 | 699 |
| 593 | 20250324 | 100600 | 14205315550 | 23950 | 24000 | 24000 | 23950 | 4358 |
| 594 | 20250324 | 100500 | 14100922925 | 24000 | 24000 | 24000 | 23950 | 1345 |
| 595 | 20250324 | 100400 | 14068694575 | 23950 | 24100 | 24100 | 23950 | 12621 |
| 596 | 20250324 | 100300 | 13765523725 | 24100 | 24100 | 24100 | 24050 | 1501 |
| 597 | 20250324 | 100200 | 13729383775 | 24075 | 24050 | 24100 | 24050 | 1403 |
| 598 | 20250324 | 100100 | 13695626175 | 24050 | 24100 | 24100 | 24000 | 2242 |
| 599 | 20250324 | 100000 | 13641723225 | 24050 | 24050 | 24100 | 24000 | 3201 |
| 600 | 20250324 | 095900 | 13564770475 | 24100 | 24150 | 24150 | 24050 | 6670 |
| 601 | 20250324 | 095800 | 13404013100 | 24150 | 24100 | 24150 | 24050 | 6392 |
| 602 | 20250324 | 095700 | 13249933950 | 24050 | 24000 | 24100 | 24000 | 4438 |
| 603 | 20250324 | 095600 | 13143212875 | 24050 | 24050 | 24050 | 24000 | 1954 |
| 604 | 20250324 | 095500 | 13096297675 | 24000 | 24000 | 24050 | 24000 | 2542 |
| 605 | 20250324 | 095400 | 13035208975 | 24000 | 24000 | 24025 | 23950 | 1782 |
| 606 | 20250324 | 095300 | 12992447925 | 23950 | 24000 | 24000 | 23950 | 1382 |
| 607 | 20250324 | 095200 | 12959294600 | 24000 | 23950 | 24050 | 23900 | 4436 |
| 608 | 20250324 | 095100 | 12852892150 | 23950 | 23900 | 23950 | 23900 | 810 |
| 609 | 20250324 | 095000 | 12833521650 | 23900 | 23850 | 23950 | 23850 | 2292 |
| 610 | 20250324 | 094900 | 12778705450 | 23900 | 23950 | 24000 | 23900 | 5700 |
| 611 | 20250324 | 094800 | 12642362550 | 23950 | 23950 | 24000 | 23925 | 6932 |
| 612 | 20250324 | 094700 | 12476161400 | 23950 | 23950 | 23975 | 23900 | 2046 |
| 613 | 20250324 | 094600 | 12427176100 | 23925 | 23850 | 23925 | 23800 | 4322 |
| 614 | 20250324 | 094500 | 12324160225 | 23850 | 23850 | 23900 | 23850 | 2342 |
| 615 | 20250324 | 094400 | 12268302700 | 23900 | 23850 | 23900 | 23800 | 777 |
| 616 | 20250324 | 094300 | 12249759350 | 23850 | 23750 | 23875 | 23750 | 7874 |
| 617 | 20250324 | 094200 | 12062536350 | 23775 | 23800 | 23800 | 23750 | 1326 |
| 618 | 20250324 | 094100 | 12031032200 | 23800 | 23825 | 23850 | 23750 | 3367 |
| 619 | 20250324 | 094000 | 11950894950 | 23800 | 23800 | 23900 | 23750 | 4660 |
| 620 | 20250324 | 093900 | 11840003875 | 23850 | 23900 | 23900 | 23850 | 4475 |
| 621 | 20250324 | 093800 | 11733176375 | 23900 | 24000 | 24050 | 23900 | 5738 |
| 622 | 20250324 | 093700 | 11595770825 | 24000 | 23975 | 24050 | 23950 | 1476 |
| 623 | 20250324 | 093600 | 11560353925 | 23950 | 24050 | 24050 | 23950 | 5046 |
| 624 | 20250324 | 093500 | 11439222025 | 24050 | 24000 | 24050 | 23950 | 11911 |
| 625 | 20250324 | 093400 | 11153281200 | 24000 | 23925 | 24000 | 23900 | 14695 |
| 626 | 20250324 | 093300 | 10801268600 | 23950 | 23875 | 23950 | 23875 | 2791 |
| 627 | 20250324 | 093200 | 10734550225 | 23875 | 23850 | 23875 | 23825 | 1560 |
| 628 | 20250324 | 093100 | 10697340100 | 23850 | 23650 | 23850 | 23650 | 12493 |
| 629 | 20250324 | 093000 | 10400542025 | 23700 | 23600 | 23750 | 23600 | 15357 |
| 630 | 20250324 | 092900 | 10037525625 | 23625 | 23650 | 23650 | 23600 | 9024 |
| 631 | 20250324 | 092800 | 9824353600 | 23650 | 23700 | 23700 | 23600 | 15108 |
| 632 | 20250324 | 092700 | 9467101100 | 23650 | 23700 | 23750 | 23650 | 16064 |
| 633 | 20250324 | 092600 | 9086412750 | 23750 | 23750 | 23775 | 23700 | 19585 |
| 634 | 20250324 | 092500 | 8621693100 | 23750 | 23800 | 23850 | 23750 | 8858 |
| 635 | 20250324 | 092400 | 8411096825 | 23850 | 23850 | 23900 | 23800 | 13296 |
| 636 | 20250324 | 092300 | 8094362325 | 23900 | 23950 | 23950 | 23850 | 10042 |
| 637 | 20250324 | 092200 | 7854178675 | 23950 | 23950 | 24000 | 23900 | 8779 |
| 638 | 20250324 | 092100 | 7643892625 | 23950 | 23850 | 23950 | 23800 | 7528 |
| 639 | 20250324 | 092000 | 7464224925 | 23850 | 23775 | 23850 | 23750 | 8347 |
| 640 | 20250324 | 091900 | 7265509000 | 23800 | 23800 | 23850 | 23800 | 13350 |
| 641 | 20250324 | 091800 | 6947728125 | 23850 | 23800 | 23850 | 23750 | 4488 |
| 642 | 20250324 | 091700 | 6840889325 | 23800 | 23800 | 23850 | 23750 | 4606 |
| 643 | 20250324 | 091600 | 6731261925 | 23850 | 23850 | 23900 | 23750 | 32599 |
| 644 | 20250324 | 091500 | 5955053625 | 23800 | 23800 | 23850 | 23800 | 5049 |
| 645 | 20250324 | 091400 | 5834859425 | 23825 | 23800 | 23850 | 23800 | 6770 |
| 646 | 20250324 | 091300 | 5673706825 | 23800 | 23750 | 23850 | 23700 | 10541 |
| 647 | 20250324 | 091200 | 5423192025 | 23750 | 23950 | 24000 | 23750 | 41207 |
| 648 | 20250324 | 091100 | 4439866675 | 23950 | 23950 | 24000 | 23900 | 4829 |
| 649 | 20250324 | 091000 | 4324148500 | 23950 | 23950 | 24000 | 23900 | 10335 |
| 650 | 20250324 | 090900 | 4076627225 | 23950 | 23900 | 24000 | 23900 | 9497 |
| 651 | 20250324 | 090800 | 3849360475 | 23950 | 24000 | 24050 | 23900 | 14666 |
| 652 | 20250324 | 090700 | 3497854175 | 24000 | 24150 | 24150 | 24000 | 7187 |
| 653 | 20250324 | 090600 | 3324962725 | 24100 | 24100 | 24200 | 24075 | 8517 |
| 654 | 20250324 | 090500 | 3119521525 | 24100 | 24000 | 24100 | 23950 | 7775 |
| 655 | 20250324 | 090400 | 2932660950 | 24000 | 24050 | 24100 | 23950 | 21273 |
| 656 | 20250324 | 090300 | 2422068000 | 24050 | 24100 | 24150 | 24000 | 15698 |
| 657 | 20250324 | 090200 | 2044638775 | 24100 | 24150 | 24175 | 24050 | 9487 |
| 658 | 20250324 | 090100 | 1815984000 | 24175 | 23950 | 24200 | 23900 | 21321 |
| 659 | 20250324 | 090000 | 1304545050 | 24000 | 24150 | 24150 | 23900 | 52534 |