30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 195100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 240515 |
| 3 | 20240102 | 195000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 4 | 20240102 | 194900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 5 | 20240102 | 194800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 6 | 20240102 | 194700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 7 | 20240102 | 194600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 8 | 20240102 | 194500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 9 | 20240102 | 194400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 10 | 20240102 | 194300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 11 | 20240102 | 194200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 12 | 20240102 | 194100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 13 | 20240102 | 194000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 14 | 20240102 | 193900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 15 | 20240102 | 193800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 16 | 20240102 | 193700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 17 | 20240102 | 193600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 18 | 20240102 | 193500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 19 | 20240102 | 193400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 20 | 20240102 | 193300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 21 | 20240102 | 193200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 22 | 20240102 | 193100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 23 | 20240102 | 193000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 24 | 20240102 | 192900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 25 | 20240102 | 192800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 26 | 20240102 | 192700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 27 | 20240102 | 192600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 28 | 20240102 | 192500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 29 | 20240102 | 192400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 30 | 20240102 | 192300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 31 | 20240102 | 192200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 32 | 20240102 | 192100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 240515 |
| 33 | 20240102 | 192000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 34 | 20240102 | 191900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 35 | 20240102 | 191800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 36 | 20240102 | 191700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 37 | 20240102 | 191600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 38 | 20240102 | 191500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 39 | 20240102 | 191400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 40 | 20240102 | 191300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 41 | 20240102 | 191200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 42 | 20240102 | 191100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 43 | 20240102 | 191000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 44 | 20240102 | 190900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 45 | 20240102 | 190800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 46 | 20240102 | 190700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 47 | 20240102 | 190600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 48 | 20240102 | 190500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 49 | 20240102 | 190400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 50 | 20240102 | 190300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 51 | 20240102 | 190200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 52 | 20240102 | 190100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 53 | 20240102 | 190000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 54 | 20240102 | 185900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 55 | 20240102 | 185800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 56 | 20240102 | 185700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 57 | 20240102 | 185600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 58 | 20240102 | 185500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 59 | 20240102 | 185400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 60 | 20240102 | 185300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 61 | 20240102 | 185200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 62 | 20240102 | 185100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 240515 |
| 63 | 20240102 | 185000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 64 | 20240102 | 184900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 65 | 20240102 | 184800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 66 | 20240102 | 184700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 67 | 20240102 | 184600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 68 | 20240102 | 184500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 69 | 20240102 | 184400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 70 | 20240102 | 184300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 71 | 20240102 | 184200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 72 | 20240102 | 184100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 73 | 20240102 | 184000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 74 | 20240102 | 183900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 75 | 20240102 | 183800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 76 | 20240102 | 183700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 77 | 20240102 | 183600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 78 | 20240102 | 183500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 79 | 20240102 | 183400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 80 | 20240102 | 183300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 81 | 20240102 | 183200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 82 | 20240102 | 183100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 83 | 20240102 | 183000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 84 | 20240102 | 182900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 85 | 20240102 | 182800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 86 | 20240102 | 182700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 87 | 20240102 | 182600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 88 | 20240102 | 182500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 89 | 20240102 | 182400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 90 | 20240102 | 182300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 91 | 20240102 | 182200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 92 | 20240102 | 182100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 240515 |
| 93 | 20240102 | 182000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 94 | 20240102 | 181900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 95 | 20240102 | 181800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 96 | 20240102 | 181700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 97 | 20240102 | 181600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 98 | 20240102 | 181500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 99 | 20240102 | 181400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 100 | 20240102 | 181300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 101 | 20240102 | 181200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 102 | 20240102 | 181100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 103 | 20240102 | 181000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 104 | 20240102 | 180900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 105 | 20240102 | 180800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 106 | 20240102 | 180700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 107 | 20240102 | 180600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 108 | 20240102 | 180500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 109 | 20240102 | 180400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 110 | 20240102 | 180300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 111 | 20240102 | 180200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 112 | 20240102 | 180100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 113 | 20240102 | 180000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 114 | 20240102 | 175900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 115 | 20240102 | 175800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 116 | 20240102 | 175700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 117 | 20240102 | 175600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 118 | 20240102 | 175500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 119 | 20240102 | 175400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 120 | 20240102 | 175300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 121 | 20240102 | 175200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 122 | 20240102 | 175100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 240515 |
| 123 | 20240102 | 175000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 124 | 20240102 | 174900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 125 | 20240102 | 174800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 126 | 20240102 | 174700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 127 | 20240102 | 174600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 128 | 20240102 | 174500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 129 | 20240102 | 174400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 130 | 20240102 | 174300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 131 | 20240102 | 174200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 132 | 20240102 | 174100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 133 | 20240102 | 174000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 134 | 20240102 | 173900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 135 | 20240102 | 173800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 136 | 20240102 | 173700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 137 | 20240102 | 173600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 138 | 20240102 | 173500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 139 | 20240102 | 173400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 140 | 20240102 | 173300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 141 | 20240102 | 173200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 142 | 20240102 | 173100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 143 | 20240102 | 173000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 144 | 20240102 | 172900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 145 | 20240102 | 172800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 146 | 20240102 | 172700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 147 | 20240102 | 172600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 148 | 20240102 | 172500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 149 | 20240102 | 172400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 150 | 20240102 | 172300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 151 | 20240102 | 172200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 152 | 20240102 | 172100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 240515 |
| 153 | 20240102 | 172000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 154 | 20240102 | 171900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 155 | 20240102 | 171800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 156 | 20240102 | 171700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 157 | 20240102 | 171600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 158 | 20240102 | 171500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 159 | 20240102 | 171400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 160 | 20240102 | 171300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 161 | 20240102 | 171200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 162 | 20240102 | 171100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 163 | 20240102 | 171000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 164 | 20240102 | 170900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 165 | 20240102 | 170800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 166 | 20240102 | 170700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 167 | 20240102 | 170600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 168 | 20240102 | 170500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 169 | 20240102 | 170400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 170 | 20240102 | 170300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 171 | 20240102 | 170200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 172 | 20240102 | 170100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 173 | 20240102 | 170000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 174 | 20240102 | 165900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 175 | 20240102 | 165800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 176 | 20240102 | 165700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 177 | 20240102 | 165600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 178 | 20240102 | 165500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 179 | 20240102 | 165400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 180 | 20240102 | 165300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 181 | 20240102 | 165200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 182 | 20240102 | 165100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 240515 |
| 183 | 20240102 | 165000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 184 | 20240102 | 164900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 185 | 20240102 | 164800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 186 | 20240102 | 164700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 187 | 20240102 | 164600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 188 | 20240102 | 164500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 189 | 20240102 | 164400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 190 | 20240102 | 164300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 191 | 20240102 | 164200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 192 | 20240102 | 164100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 193 | 20240102 | 164000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 194 | 20240102 | 163900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 195 | 20240102 | 163800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 196 | 20240102 | 163700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 197 | 20240102 | 163600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 198 | 20240102 | 163500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 199 | 20240102 | 163400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 200 | 20240102 | 163300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 201 | 20240102 | 163200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 202 | 20240102 | 163100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 203 | 20240102 | 163000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 204 | 20240102 | 162900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 205 | 20240102 | 162800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 206 | 20240102 | 162700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 207 | 20240102 | 162600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 208 | 20240102 | 162500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 209 | 20240102 | 162400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 210 | 20240102 | 162300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 211 | 20240102 | 162200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 212 | 20240102 | 162100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 240515 |
| 213 | 20240102 | 162000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 214 | 20240102 | 161900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 215 | 20240102 | 161800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 216 | 20240102 | 161700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 217 | 20240102 | 161600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 218 | 20240102 | 161500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 219 | 20240102 | 161400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 220 | 20240102 | 161300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 221 | 20240102 | 161200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 222 | 20240102 | 161100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 223 | 20240102 | 161000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 224 | 20240102 | 160900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 225 | 20240102 | 160800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 226 | 20240102 | 160700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 227 | 20240102 | 160600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 228 | 20240102 | 160500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 229 | 20240102 | 160400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 230 | 20240102 | 160300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 231 | 20240102 | 160200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 232 | 20240102 | 160100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 233 | 20240102 | 160000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 234 | 20240102 | 155900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20240102 | 155800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20240102 | 155700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20240102 | 155600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20240102 | 155500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20240102 | 155400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20240102 | 155300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20240102 | 155200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20240102 | 155100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 240515 |
| 243 | 20240102 | 155000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20240102 | 154900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 245 | 20240102 | 154800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 246 | 20240102 | 154700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 247 | 20240102 | 154600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 248 | 20240102 | 154500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 249 | 20240102 | 154400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 250 | 20240102 | 154300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 251 | 20240102 | 154200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 252 | 20240102 | 154100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 253 | 20240102 | 154000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 254 | 20240102 | 153900 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 255 | 20240102 | 153800 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 256 | 20240102 | 153700 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 257 | 20240102 | 153600 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 258 | 20240102 | 153500 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 259 | 20240102 | 153400 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 260 | 20240102 | 153300 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 261 | 20240102 | 153200 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 262 | 20240102 | 153100 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 0 |
| 263 | 20240102 | 153000 | 49355149365 | 3530 | 3530 | 3530 | 3530 | 240515 |
| 264 | 20240102 | 152900 | 48506131415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20240102 | 152800 | 48506131415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20240102 | 152700 | 48506131415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20240102 | 152600 | 48506131415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20240102 | 152500 | 48506131415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20240102 | 152400 | 48506131415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20240102 | 152300 | 48506131415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20240102 | 152200 | 48506131415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20240102 | 152100 | 48506131415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 273 | 20240102 | 152000 | 48506131415 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20240102 | 151900 | 48506131415 | 3515 | 3520 | 3520 | 3505 | 72345 |
| 275 | 20240102 | 151800 | 48251884350 | 3515 | 3495 | 3530 | 3495 | 144090 |
| 276 | 20240102 | 151700 | 47746085635 | 3500 | 3500 | 3500 | 3495 | 24605 |
| 277 | 20240102 | 151600 | 47659987490 | 3495 | 3490 | 3500 | 3490 | 36221 |
| 278 | 20240102 | 151500 | 47533419235 | 3490 | 3495 | 3495 | 3490 | 25181 |
| 279 | 20240102 | 151400 | 47445503825 | 3495 | 3490 | 3495 | 3485 | 10738 |
| 280 | 20240102 | 151300 | 47408014145 | 3485 | 3495 | 3500 | 3485 | 53158 |
| 281 | 20240102 | 151200 | 47222307695 | 3500 | 3490 | 3500 | 3485 | 66175 |
| 282 | 20240102 | 151100 | 46991143110 | 3490 | 3490 | 3495 | 3485 | 53970 |
| 283 | 20240102 | 151000 | 46802767970 | 3490 | 3480 | 3490 | 3480 | 93782 |
| 284 | 20240102 | 150900 | 46475914790 | 3485 | 3480 | 3485 | 3480 | 16196 |
| 285 | 20240102 | 150800 | 46419518380 | 3480 | 3470 | 3485 | 3470 | 47154 |
| 286 | 20240102 | 150700 | 46255478160 | 3475 | 3465 | 3475 | 3455 | 15572 |
| 287 | 20240102 | 150600 | 46201491385 | 3465 | 3475 | 3475 | 3465 | 20897 |
| 288 | 20240102 | 150500 | 46128977260 | 3475 | 3475 | 3475 | 3470 | 15573 |
| 289 | 20240102 | 150400 | 46074866540 | 3475 | 3455 | 3475 | 3455 | 31086 |
| 290 | 20240102 | 150300 | 45967121070 | 3455 | 3460 | 3460 | 3455 | 7172 |
| 291 | 20240102 | 150200 | 45942330995 | 3460 | 3460 | 3465 | 3455 | 6296 |
| 292 | 20240102 | 150100 | 45920546275 | 3455 | 3455 | 3460 | 3455 | 3850 |
| 293 | 20240102 | 150000 | 45907237795 | 3455 | 3460 | 3465 | 3455 | 12307 |
| 294 | 20240102 | 145900 | 45864668085 | 3460 | 3455 | 3460 | 3455 | 10520 |
| 295 | 20240102 | 145800 | 45828304020 | 3460 | 3465 | 3465 | 3445 | 24068 |
| 296 | 20240102 | 145700 | 45745126140 | 3465 | 3455 | 3465 | 3450 | 23598 |
| 297 | 20240102 | 145600 | 45663529915 | 3455 | 3445 | 3460 | 3445 | 14179 |
| 298 | 20240102 | 145500 | 45614630700 | 3445 | 3460 | 3460 | 3445 | 14946 |
| 299 | 20240102 | 145400 | 45563079300 | 3455 | 3440 | 3460 | 3440 | 40988 |
| 300 | 20240102 | 145300 | 45421604165 | 3440 | 3430 | 3445 | 3430 | 26242 |
| 301 | 20240102 | 145200 | 45331360165 | 3435 | 3425 | 3435 | 3420 | 6961 |
| 302 | 20240102 | 145100 | 45307483810 | 3425 | 3410 | 3425 | 3410 | 14568 |
| 303 | 20240102 | 145000 | 45257653745 | 3410 | 3410 | 3415 | 3410 | 13127 |
| 304 | 20240102 | 144900 | 45212887285 | 3415 | 3410 | 3420 | 3410 | 8570 |
| 305 | 20240102 | 144800 | 45183637715 | 3415 | 3415 | 3420 | 3410 | 7067 |
| 306 | 20240102 | 144700 | 45159506505 | 3420 | 3415 | 3420 | 3410 | 5227 |
| 307 | 20240102 | 144600 | 45141642065 | 3415 | 3410 | 3415 | 3410 | 6210 |
| 308 | 20240102 | 144500 | 45120459125 | 3410 | 3410 | 3420 | 3405 | 23796 |
| 309 | 20240102 | 144400 | 45039242385 | 3410 | 3415 | 3420 | 3400 | 13288 |
| 310 | 20240102 | 144300 | 44993946645 | 3410 | 3405 | 3415 | 3405 | 14732 |
| 311 | 20240102 | 144200 | 44943743835 | 3405 | 3420 | 3420 | 3400 | 41191 |
| 312 | 20240102 | 144100 | 44803396760 | 3420 | 3415 | 3425 | 3405 | 25493 |
| 313 | 20240102 | 144000 | 44716414265 | 3410 | 3420 | 3420 | 3400 | 63294 |
| 314 | 20240102 | 143900 | 44500701165 | 3420 | 3435 | 3445 | 3405 | 119724 |
| 315 | 20240102 | 143800 | 44091289140 | 3430 | 3450 | 3460 | 3430 | 60166 |
| 316 | 20240102 | 143700 | 43884086220 | 3445 | 3440 | 3450 | 3435 | 9291 |
| 317 | 20240102 | 143600 | 43852090710 | 3435 | 3445 | 3445 | 3435 | 20464 |
| 318 | 20240102 | 143500 | 43781743605 | 3445 | 3435 | 3450 | 3435 | 12156 |
| 319 | 20240102 | 143400 | 43739923145 | 3435 | 3440 | 3445 | 3435 | 32014 |
| 320 | 20240102 | 143300 | 43629885935 | 3440 | 3440 | 3450 | 3440 | 23190 |
| 321 | 20240102 | 143200 | 43550070595 | 3440 | 3445 | 3450 | 3435 | 71360 |
| 322 | 20240102 | 143100 | 43304547510 | 3445 | 3450 | 3455 | 3445 | 35496 |
| 323 | 20240102 | 143000 | 43182175340 | 3455 | 3455 | 3460 | 3450 | 33319 |
| 324 | 20240102 | 142900 | 43067135475 | 3455 | 3460 | 3465 | 3455 | 19070 |
| 325 | 20240102 | 142800 | 43001175210 | 3460 | 3460 | 3460 | 3455 | 13862 |
| 326 | 20240102 | 142700 | 42953224225 | 3460 | 3470 | 3475 | 3455 | 20297 |
| 327 | 20240102 | 142600 | 42882920415 | 3470 | 3480 | 3485 | 3470 | 21260 |
| 328 | 20240102 | 142500 | 42808991325 | 3485 | 3480 | 3490 | 3480 | 13019 |
| 329 | 20240102 | 142400 | 42763628685 | 3485 | 3480 | 3485 | 3480 | 11401 |
| 330 | 20240102 | 142300 | 42723925810 | 3480 | 3485 | 3490 | 3480 | 23894 |
| 331 | 20240102 | 142200 | 42640701600 | 3485 | 3475 | 3485 | 3470 | 15157 |
| 332 | 20240102 | 142100 | 42587998350 | 3470 | 3465 | 3475 | 3460 | 11124 |
| 333 | 20240102 | 142000 | 42549443820 | 3465 | 3470 | 3470 | 3460 | 6259 |
| 334 | 20240102 | 141900 | 42527755930 | 3465 | 3470 | 3470 | 3460 | 22187 |
| 335 | 20240102 | 141800 | 42450839665 | 3475 | 3470 | 3475 | 3465 | 10735 |
| 336 | 20240102 | 141700 | 42413585165 | 3470 | 3480 | 3485 | 3465 | 44965 |
| 337 | 20240102 | 141600 | 42257342505 | 3475 | 3465 | 3480 | 3460 | 56424 |
| 338 | 20240102 | 141500 | 42061261435 | 3460 | 3460 | 3465 | 3440 | 55995 |
| 339 | 20240102 | 141400 | 41868053270 | 3460 | 3455 | 3465 | 3450 | 21966 |
| 340 | 20240102 | 141300 | 41792074865 | 3455 | 3475 | 3475 | 3455 | 29121 |
| 341 | 20240102 | 141200 | 41691138535 | 3470 | 3460 | 3475 | 3455 | 30853 |
| 342 | 20240102 | 141100 | 41584280965 | 3455 | 3455 | 3460 | 3445 | 80855 |
| 343 | 20240102 | 141000 | 41305382000 | 3455 | 3465 | 3465 | 3455 | 39848 |
| 344 | 20240102 | 140900 | 41167530945 | 3470 | 3455 | 3470 | 3455 | 18392 |
| 345 | 20240102 | 140800 | 41103903935 | 3455 | 3460 | 3465 | 3450 | 43039 |
| 346 | 20240102 | 140700 | 40955145585 | 3460 | 3480 | 3495 | 3450 | 124735 |
| 347 | 20240102 | 140600 | 40523214115 | 3495 | 3485 | 3495 | 3475 | 66697 |
| 348 | 20240102 | 140500 | 40290661050 | 3480 | 3485 | 3485 | 3480 | 21801 |
| 349 | 20240102 | 140400 | 40214760625 | 3480 | 3475 | 3485 | 3470 | 36199 |
| 350 | 20240102 | 140300 | 40088971500 | 3475 | 3490 | 3495 | 3470 | 113121 |
| 351 | 20240102 | 140200 | 39695160685 | 3495 | 3490 | 3500 | 3485 | 30428 |
| 352 | 20240102 | 140100 | 39588880140 | 3485 | 3495 | 3500 | 3480 | 111074 |
| 353 | 20240102 | 140000 | 39201703690 | 3495 | 3505 | 3510 | 3490 | 134184 |
| 354 | 20240102 | 135900 | 38732100270 | 3505 | 3515 | 3520 | 3505 | 52022 |
| 355 | 20240102 | 135800 | 38549381660 | 3520 | 3520 | 3520 | 3510 | 60096 |
| 356 | 20240102 | 135700 | 38338167420 | 3520 | 3550 | 3550 | 3515 | 67702 |
| 357 | 20240102 | 135600 | 38099094380 | 3550 | 3525 | 3550 | 3515 | 87379 |
| 358 | 20240102 | 135500 | 37789848085 | 3515 | 3535 | 3550 | 3505 | 207874 |
| 359 | 20240102 | 135400 | 37057859990 | 3540 | 3555 | 3560 | 3530 | 133476 |
| 360 | 20240102 | 135300 | 36585275455 | 3550 | 3545 | 3565 | 3540 | 78251 |
| 361 | 20240102 | 135200 | 36307372145 | 3545 | 3545 | 3555 | 3535 | 129849 |
| 362 | 20240102 | 135100 | 35847098495 | 3540 | 3560 | 3590 | 3540 | 305353 |
| 363 | 20240102 | 135000 | 34756909060 | 3565 | 3555 | 3585 | 3525 | 414893 |
| 364 | 20240102 | 134900 | 33278982910 | 3555 | 3545 | 3560 | 3540 | 154761 |
| 365 | 20240102 | 134800 | 32729358285 | 3545 | 3545 | 3565 | 3525 | 287666 |
| 366 | 20240102 | 134700 | 31708905400 | 3540 | 3530 | 3570 | 3525 | 549086 |
| 367 | 20240102 | 134600 | 29761084065 | 3530 | 3515 | 3530 | 3505 | 195439 |
| 368 | 20240102 | 134500 | 29073049325 | 3515 | 3505 | 3515 | 3490 | 77081 |
| 369 | 20240102 | 134400 | 28802833220 | 3500 | 3500 | 3505 | 3485 | 57985 |
| 370 | 20240102 | 134300 | 28600322720 | 3500 | 3510 | 3510 | 3480 | 162886 |
| 371 | 20240102 | 134200 | 28031719210 | 3505 | 3475 | 3550 | 3475 | 448483 |
| 372 | 20240102 | 134100 | 26456326490 | 3475 | 3480 | 3480 | 3470 | 14113 |
| 373 | 20240102 | 134000 | 26407261720 | 3485 | 3465 | 3485 | 3460 | 23345 |
| 374 | 20240102 | 133900 | 26326193000 | 3465 | 3480 | 3480 | 3465 | 22515 |
| 375 | 20240102 | 133800 | 26247994840 | 3480 | 3480 | 3485 | 3475 | 21596 |
| 376 | 20240102 | 133700 | 26172868675 | 3480 | 3480 | 3485 | 3475 | 21074 |
| 377 | 20240102 | 133600 | 26099553775 | 3480 | 3475 | 3485 | 3475 | 21710 |
| 378 | 20240102 | 133500 | 26024008230 | 3480 | 3460 | 3480 | 3460 | 24985 |
| 379 | 20240102 | 133400 | 25937194890 | 3460 | 3470 | 3475 | 3450 | 54553 |
| 380 | 20240102 | 133300 | 25748402765 | 3460 | 3470 | 3470 | 3445 | 60898 |
| 381 | 20240102 | 133200 | 25537878360 | 3470 | 3480 | 3480 | 3470 | 22654 |
| 382 | 20240102 | 133100 | 25459195205 | 3475 | 3465 | 3480 | 3465 | 13252 |
| 383 | 20240102 | 133000 | 25413168680 | 3465 | 3475 | 3480 | 3460 | 28722 |
| 384 | 20240102 | 132900 | 25313588520 | 3475 | 3475 | 3495 | 3475 | 86795 |
| 385 | 20240102 | 132800 | 25011246150 | 3480 | 3470 | 3480 | 3465 | 29285 |
| 386 | 20240102 | 132700 | 24909647015 | 3465 | 3465 | 3470 | 3445 | 110828 |
| 387 | 20240102 | 132600 | 24526699610 | 3465 | 3480 | 3490 | 3465 | 58659 |
| 388 | 20240102 | 132500 | 24322782775 | 3480 | 3490 | 3495 | 3480 | 30475 |
| 389 | 20240102 | 132400 | 24216539700 | 3495 | 3490 | 3495 | 3470 | 42332 |
| 390 | 20240102 | 132300 | 24069108585 | 3490 | 3470 | 3490 | 3460 | 57409 |
| 391 | 20240102 | 132200 | 23869521480 | 3470 | 3465 | 3475 | 3460 | 45386 |
| 392 | 20240102 | 132100 | 23712197435 | 3470 | 3470 | 3480 | 3465 | 46902 |
| 393 | 20240102 | 132000 | 23549411855 | 3470 | 3480 | 3480 | 3460 | 84805 |
| 394 | 20240102 | 131900 | 23255347050 | 3480 | 3470 | 3485 | 3465 | 61886 |
| 395 | 20240102 | 131800 | 23040458230 | 3470 | 3490 | 3500 | 3470 | 122251 |
| 396 | 20240102 | 131700 | 22614612515 | 3495 | 3475 | 3510 | 3475 | 209091 |
| 397 | 20240102 | 131600 | 21883984795 | 3480 | 3490 | 3500 | 3470 | 285357 |
| 398 | 20240102 | 131500 | 20888447765 | 3490 | 3450 | 3495 | 3440 | 258556 |
| 399 | 20240102 | 131400 | 19990540235 | 3455 | 3420 | 3455 | 3420 | 41753 |
| 400 | 20240102 | 131300 | 19847046380 | 3420 | 3445 | 3445 | 3420 | 53698 |
| 401 | 20240102 | 131200 | 19662861885 | 3440 | 3440 | 3460 | 3430 | 59082 |
| 402 | 20240102 | 131100 | 19459241570 | 3440 | 3455 | 3455 | 3430 | 62482 |
| 403 | 20240102 | 131000 | 19244025135 | 3455 | 3420 | 3455 | 3415 | 58959 |
| 404 | 20240102 | 130900 | 19041499710 | 3415 | 3425 | 3430 | 3405 | 72213 |
| 405 | 20240102 | 130800 | 18794870935 | 3425 | 3435 | 3435 | 3415 | 45417 |
| 406 | 20240102 | 130700 | 18639211120 | 3435 | 3425 | 3440 | 3415 | 75414 |
| 407 | 20240102 | 130600 | 18380745050 | 3425 | 3430 | 3450 | 3420 | 181098 |
| 408 | 20240102 | 130500 | 17758599550 | 3430 | 3400 | 3430 | 3400 | 103429 |
| 409 | 20240102 | 130400 | 17405460635 | 3400 | 3395 | 3435 | 3390 | 149434 |
| 410 | 20240102 | 130300 | 16895524005 | 3385 | 3420 | 3425 | 3375 | 286534 |
| 411 | 20240102 | 130200 | 15923230770 | 3420 | 3520 | 3520 | 3390 | 655269 |
| 412 | 20240102 | 130100 | 13666146350 | 3515 | 3390 | 3535 | 3390 | 1095406 |
| 413 | 20240102 | 130000 | 9847609700 | 3385 | 3385 | 3385 | 3380 | 8739 |
| 414 | 20240102 | 125900 | 9818028835 | 3380 | 3380 | 3385 | 3380 | 2631 |
| 415 | 20240102 | 125800 | 9809134730 | 3375 | 3380 | 3380 | 3375 | 10309 |
| 416 | 20240102 | 125700 | 9774304935 | 3380 | 3370 | 3380 | 3370 | 5232 |
| 417 | 20240102 | 125600 | 9756643590 | 3375 | 3375 | 3380 | 3370 | 5456 |
| 418 | 20240102 | 125500 | 9738231050 | 3380 | 3375 | 3380 | 3375 | 1212 |
| 419 | 20240102 | 125400 | 9734138270 | 3380 | 3380 | 3380 | 3375 | 1494 |
| 420 | 20240102 | 125300 | 9729090555 | 3380 | 3380 | 3385 | 3375 | 15696 |
| 421 | 20240102 | 125200 | 9676045470 | 3380 | 3385 | 3400 | 3375 | 36580 |
| 422 | 20240102 | 125100 | 9552029850 | 3390 | 3370 | 3390 | 3370 | 24512 |
| 423 | 20240102 | 125000 | 9469013075 | 3380 | 3370 | 3380 | 3365 | 24862 |
| 424 | 20240102 | 124900 | 9385090020 | 3365 | 3355 | 3365 | 3355 | 11473 |
| 425 | 20240102 | 124800 | 9346542570 | 3355 | 3350 | 3360 | 3350 | 5537 |
| 426 | 20240102 | 124700 | 9327963470 | 3355 | 3350 | 3355 | 3350 | 4313 |
| 427 | 20240102 | 124600 | 9313509720 | 3355 | 3350 | 3355 | 3350 | 1403 |
| 428 | 20240102 | 124500 | 9308808200 | 3350 | 3350 | 3355 | 3350 | 1395 |
| 429 | 20240102 | 124400 | 9304134805 | 3350 | 3350 | 3355 | 3350 | 6022 |
| 430 | 20240102 | 124300 | 9283961055 | 3350 | 3350 | 3360 | 3350 | 1475 |
| 431 | 20240102 | 124200 | 9279019745 | 3360 | 3355 | 3360 | 3350 | 1955 |
| 432 | 20240102 | 124100 | 9272469285 | 3360 | 3355 | 3360 | 3350 | 451 |
| 433 | 20240102 | 124000 | 9270956200 | 3355 | 3355 | 3360 | 3355 | 148 |
| 434 | 20240102 | 123900 | 9270459590 | 3345 | 3360 | 3360 | 3345 | 13062 |
| 435 | 20240102 | 123800 | 9226687580 | 3355 | 3355 | 3360 | 3355 | 1305 |
| 436 | 20240102 | 123700 | 9222309300 | 3355 | 3360 | 3360 | 3355 | 1911 |
| 437 | 20240102 | 123600 | 9215897865 | 3355 | 3355 | 3360 | 3355 | 3308 |
| 438 | 20240102 | 123500 | 9204789525 | 3360 | 3370 | 3370 | 3350 | 8923 |
| 439 | 20240102 | 123400 | 9174864405 | 3370 | 3375 | 3375 | 3370 | 130 |
| 440 | 20240102 | 123300 | 9174426255 | 3375 | 3360 | 3375 | 3360 | 14733 |
| 441 | 20240102 | 123200 | 9124777790 | 3360 | 3355 | 3360 | 3355 | 1210 |
| 442 | 20240102 | 123100 | 9120715905 | 3355 | 3355 | 3355 | 3355 | 2807 |
| 443 | 20240102 | 123000 | 9111298420 | 3355 | 3355 | 3365 | 3355 | 1959 |
| 444 | 20240102 | 122900 | 9104723165 | 3360 | 3360 | 3360 | 3355 | 2722 |
| 445 | 20240102 | 122800 | 9095587150 | 3360 | 3365 | 3365 | 3360 | 6572 |
| 446 | 20240102 | 122700 | 9073486700 | 3370 | 3365 | 3370 | 3365 | 1483 |
| 447 | 20240102 | 122600 | 9068496390 | 3365 | 3370 | 3370 | 3365 | 4953 |
| 448 | 20240102 | 122500 | 9051804785 | 3370 | 3375 | 3375 | 3370 | 1653 |
| 449 | 20240102 | 122400 | 9046233985 | 3375 | 3375 | 3375 | 3370 | 27 |
| 450 | 20240102 | 122300 | 9046142915 | 3370 | 3365 | 3375 | 3365 | 1989 |
| 451 | 20240102 | 122200 | 9039441470 | 3370 | 3370 | 3375 | 3370 | 2111 |
| 452 | 20240102 | 122100 | 9032327395 | 3370 | 3370 | 3370 | 3365 | 4914 |
| 453 | 20240102 | 122000 | 9015767985 | 3370 | 3370 | 3370 | 3365 | 1730 |
| 454 | 20240102 | 121900 | 9009938950 | 3370 | 3370 | 3375 | 3370 | 1189 |
| 455 | 20240102 | 121800 | 9005932015 | 3370 | 3370 | 3375 | 3370 | 2500 |
| 456 | 20240102 | 121700 | 8997506310 | 3365 | 3365 | 3370 | 3365 | 1024 |
| 457 | 20240102 | 121600 | 8994060340 | 3370 | 3370 | 3370 | 3365 | 3507 |
| 458 | 20240102 | 121500 | 8982252070 | 3370 | 3365 | 3370 | 3365 | 9281 |
| 459 | 20240102 | 121400 | 8951017990 | 3365 | 3360 | 3365 | 3360 | 438 |
| 460 | 20240102 | 121300 | 8949546270 | 3360 | 3365 | 3365 | 3360 | 3519 |
| 461 | 20240102 | 121200 | 8937706350 | 3365 | 3360 | 3365 | 3355 | 5943 |
| 462 | 20240102 | 121100 | 8917733420 | 3360 | 3355 | 3360 | 3355 | 2390 |
| 463 | 20240102 | 121000 | 8909707545 | 3355 | 3355 | 3355 | 3350 | 5010 |
| 464 | 20240102 | 120900 | 8892908400 | 3355 | 3355 | 3355 | 3355 | 1859 |
| 465 | 20240102 | 120800 | 8886671455 | 3355 | 3355 | 3355 | 3350 | 2402 |
| 466 | 20240102 | 120700 | 8878615395 | 3355 | 3355 | 3355 | 3350 | 1442 |
| 467 | 20240102 | 120600 | 8873778580 | 3355 | 3355 | 3355 | 3345 | 3073 |
| 468 | 20240102 | 120500 | 8863491165 | 3355 | 3355 | 3355 | 3350 | 4362 |
| 469 | 20240102 | 120400 | 8848878395 | 3355 | 3350 | 3355 | 3350 | 1323 |
| 470 | 20240102 | 120300 | 8844444345 | 3355 | 3355 | 3355 | 3350 | 6618 |
| 471 | 20240102 | 120200 | 8822271295 | 3350 | 3355 | 3355 | 3350 | 15228 |
| 472 | 20240102 | 120100 | 8771200660 | 3360 | 3360 | 3360 | 3355 | 72 |
| 473 | 20240102 | 120000 | 8770959090 | 3355 | 3355 | 3360 | 3355 | 816 |
| 474 | 20240102 | 115900 | 8768221365 | 3360 | 3360 | 3360 | 3355 | 18171 |
| 475 | 20240102 | 115800 | 8707251755 | 3360 | 3360 | 3360 | 3355 | 2774 |
| 476 | 20240102 | 115700 | 8697931250 | 3365 | 3360 | 3365 | 3360 | 1971 |
| 477 | 20240102 | 115600 | 8691308675 | 3365 | 3360 | 3365 | 3360 | 2120 |
| 478 | 20240102 | 115500 | 8684185150 | 3365 | 3365 | 3365 | 3355 | 11840 |
| 479 | 20240102 | 115400 | 8644394230 | 3365 | 3360 | 3365 | 3360 | 2687 |
| 480 | 20240102 | 115300 | 8635364895 | 3365 | 3365 | 3365 | 3360 | 309 |
| 481 | 20240102 | 115200 | 8634325185 | 3370 | 3365 | 3370 | 3365 | 2711 |
| 482 | 20240102 | 115100 | 8625190355 | 3370 | 3365 | 3370 | 3360 | 1308 |
| 483 | 20240102 | 115000 | 8620793990 | 3370 | 3370 | 3370 | 3360 | 2686 |
| 484 | 20240102 | 114900 | 8611754020 | 3370 | 3370 | 3375 | 3365 | 1997 |
| 485 | 20240102 | 114800 | 8605029195 | 3370 | 3370 | 3370 | 3365 | 1241 |
| 486 | 20240102 | 114700 | 8600847125 | 3375 | 3380 | 3380 | 3370 | 5028 |
| 487 | 20240102 | 114600 | 8583866875 | 3375 | 3375 | 3385 | 3375 | 7869 |
| 488 | 20240102 | 114500 | 8557268710 | 3375 | 3375 | 3380 | 3375 | 494 |
| 489 | 20240102 | 114400 | 8555601445 | 3375 | 3365 | 3385 | 3355 | 27170 |
| 490 | 20240102 | 114300 | 8463911650 | 3360 | 3355 | 3360 | 3355 | 748 |
| 491 | 20240102 | 114200 | 8461399700 | 3355 | 3360 | 3365 | 3355 | 6575 |
| 492 | 20240102 | 114100 | 8439321190 | 3360 | 3360 | 3365 | 3360 | 295 |
| 493 | 20240102 | 114000 | 8438329935 | 3360 | 3360 | 3365 | 3360 | 106 |
| 494 | 20240102 | 113900 | 8437973705 | 3360 | 3360 | 3365 | 3355 | 6907 |
| 495 | 20240102 | 113800 | 8414777560 | 3365 | 3365 | 3365 | 3360 | 2106 |
| 496 | 20240102 | 113700 | 8407701325 | 3365 | 3365 | 3370 | 3365 | 1392 |
| 497 | 20240102 | 113600 | 8403017230 | 3360 | 3365 | 3370 | 3360 | 1566 |
| 498 | 20240102 | 113500 | 8397747695 | 3365 | 3360 | 3370 | 3355 | 11408 |
| 499 | 20240102 | 113400 | 8359384305 | 3365 | 3365 | 3365 | 3360 | 649 |
| 500 | 20240102 | 113300 | 8357203545 | 3365 | 3370 | 3370 | 3360 | 1402 |
| 501 | 20240102 | 113200 | 8352492810 | 3365 | 3365 | 3370 | 3360 | 4082 |
| 502 | 20240102 | 113100 | 8338757370 | 3365 | 3360 | 3370 | 3360 | 1940 |
| 503 | 20240102 | 113000 | 8332234770 | 3360 | 3360 | 3370 | 3355 | 10952 |
| 504 | 20240102 | 112900 | 8295431655 | 3370 | 3370 | 3370 | 3355 | 16837 |
| 505 | 20240102 | 112800 | 8238876990 | 3370 | 3370 | 3370 | 3365 | 1338 |
| 506 | 20240102 | 112700 | 8234368020 | 3365 | 3360 | 3365 | 3355 | 6839 |
| 507 | 20240102 | 112600 | 8211373000 | 3360 | 3360 | 3365 | 3360 | 20028 |
| 508 | 20240102 | 112500 | 8144077400 | 3360 | 3370 | 3370 | 3360 | 10509 |
| 509 | 20240102 | 112400 | 8108719745 | 3370 | 3375 | 3375 | 3365 | 8292 |
| 510 | 20240102 | 112300 | 8080785080 | 3380 | 3370 | 3380 | 3370 | 16600 |
| 511 | 20240102 | 112200 | 8024831120 | 3370 | 3390 | 3395 | 3370 | 67597 |
| 512 | 20240102 | 112100 | 7795907890 | 3395 | 3380 | 3400 | 3380 | 55995 |
| 513 | 20240102 | 112000 | 7606128600 | 3385 | 3380 | 3385 | 3380 | 9256 |
| 514 | 20240102 | 111900 | 7574833975 | 3380 | 3375 | 3380 | 3375 | 12772 |
| 515 | 20240102 | 111800 | 7531709610 | 3375 | 3380 | 3380 | 3370 | 8767 |
| 516 | 20240102 | 111700 | 7502122670 | 3380 | 3380 | 3385 | 3375 | 37802 |
| 517 | 20240102 | 111600 | 7374353795 | 3380 | 3370 | 3385 | 3370 | 45873 |
| 518 | 20240102 | 111500 | 7219344965 | 3360 | 3365 | 3370 | 3360 | 13831 |
| 519 | 20240102 | 111400 | 7172768860 | 3365 | 3360 | 3370 | 3360 | 3761 |
| 520 | 20240102 | 111300 | 7160109915 | 3360 | 3365 | 3370 | 3360 | 6008 |
| 521 | 20240102 | 111200 | 7139899485 | 3360 | 3365 | 3370 | 3360 | 2713 |
| 522 | 20240102 | 111100 | 7130772665 | 3365 | 3365 | 3370 | 3360 | 9275 |
| 523 | 20240102 | 111000 | 7099566035 | 3370 | 3375 | 3375 | 3360 | 16277 |
| 524 | 20240102 | 110900 | 7044703775 | 3375 | 3365 | 3380 | 3365 | 43195 |
| 525 | 20240102 | 110800 | 6898935550 | 3365 | 3350 | 3370 | 3350 | 21347 |
| 526 | 20240102 | 110700 | 6827134155 | 3350 | 3350 | 3355 | 3350 | 6851 |
| 527 | 20240102 | 110600 | 6804177555 | 3350 | 3350 | 3355 | 3350 | 5116 |
| 528 | 20240102 | 110500 | 6787033480 | 3350 | 3355 | 3355 | 3350 | 2809 |
| 529 | 20240102 | 110400 | 6777622400 | 3355 | 3350 | 3355 | 3345 | 12958 |
| 530 | 20240102 | 110300 | 6734216935 | 3350 | 3365 | 3365 | 3350 | 17154 |
| 531 | 20240102 | 110200 | 6676652660 | 3360 | 3365 | 3370 | 3350 | 30618 |
| 532 | 20240102 | 110100 | 6573695260 | 3365 | 3350 | 3370 | 3350 | 35013 |
| 533 | 20240102 | 110000 | 6456043480 | 3350 | 3350 | 3355 | 3345 | 11149 |
| 534 | 20240102 | 105900 | 6418717415 | 3350 | 3355 | 3360 | 3350 | 4455 |
| 535 | 20240102 | 105800 | 6403788205 | 3355 | 3355 | 3360 | 3350 | 4148 |
| 536 | 20240102 | 105700 | 6389876870 | 3355 | 3355 | 3355 | 3350 | 5460 |
| 537 | 20240102 | 105600 | 6371562285 | 3355 | 3350 | 3355 | 3350 | 2829 |
| 538 | 20240102 | 105500 | 6362083225 | 3350 | 3340 | 3355 | 3340 | 6842 |
| 539 | 20240102 | 105400 | 6339162620 | 3340 | 3345 | 3350 | 3340 | 28740 |
| 540 | 20240102 | 105300 | 6243136110 | 3345 | 3355 | 3355 | 3345 | 16155 |
| 541 | 20240102 | 105200 | 6189060735 | 3355 | 3355 | 3360 | 3350 | 8052 |
| 542 | 20240102 | 105100 | 6162045295 | 3360 | 3355 | 3360 | 3350 | 12744 |
| 543 | 20240102 | 105000 | 6119311370 | 3350 | 3355 | 3360 | 3350 | 10004 |
| 544 | 20240102 | 104900 | 6085779315 | 3355 | 3350 | 3355 | 3340 | 35749 |
| 545 | 20240102 | 104800 | 5966069075 | 3350 | 3360 | 3360 | 3340 | 17371 |
| 546 | 20240102 | 104700 | 5907804405 | 3360 | 3340 | 3360 | 3340 | 19953 |
| 547 | 20240102 | 104600 | 5840990605 | 3340 | 3330 | 3345 | 3325 | 14503 |
| 548 | 20240102 | 104500 | 5792533495 | 3325 | 3320 | 3330 | 3315 | 6439 |
| 549 | 20240102 | 104400 | 5771172355 | 3315 | 3320 | 3325 | 3315 | 14891 |
| 550 | 20240102 | 104300 | 5721762480 | 3320 | 3320 | 3325 | 3315 | 3493 |
| 551 | 20240102 | 104200 | 5710165240 | 3320 | 3325 | 3325 | 3315 | 13049 |
| 552 | 20240102 | 104100 | 5666842510 | 3325 | 3335 | 3335 | 3320 | 5578 |
| 553 | 20240102 | 104000 | 5648294085 | 3330 | 3335 | 3340 | 3330 | 25032 |
| 554 | 20240102 | 103900 | 5564896220 | 3335 | 3340 | 3340 | 3335 | 3467 |
| 555 | 20240102 | 103800 | 5553324535 | 3335 | 3335 | 3345 | 3335 | 8854 |
| 556 | 20240102 | 103700 | 5523770190 | 3340 | 3335 | 3340 | 3335 | 6897 |
| 557 | 20240102 | 103600 | 5500755070 | 3340 | 3340 | 3345 | 3335 | 6375 |
| 558 | 20240102 | 103500 | 5479467490 | 3340 | 3325 | 3340 | 3325 | 10921 |
| 559 | 20240102 | 103400 | 5443024825 | 3325 | 3330 | 3335 | 3325 | 5888 |
| 560 | 20240102 | 103300 | 5423423390 | 3325 | 3310 | 3330 | 3310 | 17786 |
| 561 | 20240102 | 103200 | 5364439325 | 3310 | 3315 | 3320 | 3310 | 19860 |
| 562 | 20240102 | 103100 | 5298638930 | 3315 | 3310 | 3325 | 3310 | 3081 |
| 563 | 20240102 | 103000 | 5288433720 | 3310 | 3310 | 3325 | 3305 | 63525 |
| 564 | 20240102 | 102900 | 5078281095 | 3315 | 3325 | 3325 | 3310 | 68958 |
| 565 | 20240102 | 102800 | 4849681620 | 3320 | 3340 | 3340 | 3320 | 24621 |
| 566 | 20240102 | 102700 | 4767782020 | 3340 | 3330 | 3340 | 3330 | 26228 |
| 567 | 20240102 | 102600 | 4680374470 | 3330 | 3340 | 3345 | 3330 | 26670 |
| 568 | 20240102 | 102500 | 4591386350 | 3340 | 3365 | 3365 | 3340 | 10507 |
| 569 | 20240102 | 102400 | 4556226355 | 3365 | 3335 | 3365 | 3335 | 18509 |
| 570 | 20240102 | 102300 | 4494132040 | 3335 | 3355 | 3355 | 3335 | 27182 |
| 571 | 20240102 | 102200 | 4403254720 | 3350 | 3355 | 3355 | 3345 | 7409 |
| 572 | 20240102 | 102100 | 4378433105 | 3350 | 3355 | 3360 | 3350 | 3798 |
| 573 | 20240102 | 102000 | 4365688850 | 3355 | 3360 | 3360 | 3350 | 3936 |
| 574 | 20240102 | 101900 | 4352479565 | 3360 | 3350 | 3365 | 3350 | 20872 |
| 575 | 20240102 | 101800 | 4282386020 | 3355 | 3355 | 3360 | 3345 | 17148 |
| 576 | 20240102 | 101700 | 4224881270 | 3355 | 3360 | 3365 | 3350 | 16073 |
| 577 | 20240102 | 101600 | 4170893795 | 3360 | 3370 | 3370 | 3350 | 22885 |
| 578 | 20240102 | 101500 | 4093937555 | 3370 | 3350 | 3370 | 3345 | 36110 |
| 579 | 20240102 | 101400 | 3972625815 | 3350 | 3350 | 3355 | 3345 | 11225 |
| 580 | 20240102 | 101300 | 3935018365 | 3355 | 3340 | 3365 | 3340 | 25155 |
| 581 | 20240102 | 101200 | 3850670525 | 3340 | 3330 | 3345 | 3330 | 32077 |
| 582 | 20240102 | 101100 | 3743615930 | 3335 | 3340 | 3345 | 3330 | 19235 |
| 583 | 20240102 | 101000 | 3679437910 | 3335 | 3330 | 3350 | 3330 | 26682 |
| 584 | 20240102 | 100900 | 3590345745 | 3330 | 3335 | 3340 | 3315 | 67249 |
| 585 | 20240102 | 100800 | 3366704775 | 3330 | 3355 | 3355 | 3330 | 59010 |
| 586 | 20240102 | 100700 | 3169566675 | 3360 | 3365 | 3390 | 3350 | 126722 |
| 587 | 20240102 | 100600 | 2742114085 | 3365 | 3360 | 3370 | 3350 | 24741 |
| 588 | 20240102 | 100500 | 2658885150 | 3360 | 3350 | 3360 | 3340 | 25685 |
| 589 | 20240102 | 100400 | 2572839740 | 3350 | 3355 | 3360 | 3350 | 37781 |
| 590 | 20240102 | 100300 | 2446042145 | 3360 | 3360 | 3370 | 3330 | 101004 |
| 591 | 20240102 | 100200 | 2107818190 | 3360 | 3365 | 3370 | 3350 | 39775 |
| 592 | 20240102 | 100100 | 1974250500 | 3365 | 3370 | 3380 | 3340 | 117122 |
| 593 | 20240102 | 100000 | 1580776255 | 3365 | 3390 | 3410 | 3360 | 462900 |