34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 1897 |
| 3 | 20231018 | 194100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20231018 | 194000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20231018 | 193900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20231018 | 193800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20231018 | 193700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20231018 | 193600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20231018 | 193500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20231018 | 193400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20231018 | 193300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20231018 | 193200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20231018 | 193100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20231018 | 193000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20231018 | 192900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20231018 | 192800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20231018 | 192700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20231018 | 192600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20231018 | 192500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20231018 | 192400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20231018 | 192300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20231018 | 192200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20231018 | 192100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20231018 | 192000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20231018 | 191900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20231018 | 191800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20231018 | 191700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20231018 | 191600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20231018 | 191500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20231018 | 191400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20231018 | 191300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20231018 | 191200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 1897 |
| 33 | 20231018 | 191100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20231018 | 191000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20231018 | 190900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20231018 | 190800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20231018 | 190700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20231018 | 190600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20231018 | 190500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20231018 | 190400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20231018 | 190300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20231018 | 190200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20231018 | 190100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20231018 | 190000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20231018 | 185900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20231018 | 185800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20231018 | 185700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20231018 | 185600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20231018 | 185500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20231018 | 185400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20231018 | 185300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20231018 | 185200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20231018 | 185100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20231018 | 185000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20231018 | 184900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20231018 | 184800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20231018 | 184700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20231018 | 184600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20231018 | 184500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20231018 | 184400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20231018 | 184300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20231018 | 184200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 1897 |
| 63 | 20231018 | 184100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20231018 | 184000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20231018 | 183900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20231018 | 183800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20231018 | 183700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20231018 | 183600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20231018 | 183500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20231018 | 183400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20231018 | 183300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20231018 | 183200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20231018 | 183100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20231018 | 183000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20231018 | 182900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20231018 | 182800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20231018 | 182700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20231018 | 182600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20231018 | 182500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20231018 | 182400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20231018 | 182300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20231018 | 182200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20231018 | 182100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20231018 | 182000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20231018 | 181900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20231018 | 181800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20231018 | 181700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20231018 | 181600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20231018 | 181500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20231018 | 181400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20231018 | 181300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20231018 | 181200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 1897 |
| 93 | 20231018 | 181100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20231018 | 181000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20231018 | 180900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20231018 | 180800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20231018 | 180700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20231018 | 180600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20231018 | 180500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20231018 | 180400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20231018 | 180300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20231018 | 180200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20231018 | 180100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20231018 | 180000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20231018 | 175900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20231018 | 175800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20231018 | 175700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20231018 | 175600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20231018 | 175500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20231018 | 175400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20231018 | 175300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20231018 | 175200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20231018 | 175100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20231018 | 175000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20231018 | 174900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20231018 | 174800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20231018 | 174700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20231018 | 174600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20231018 | 174500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20231018 | 174400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20231018 | 174300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20231018 | 174200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 1897 |
| 123 | 20231018 | 174100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20231018 | 174000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20231018 | 173900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20231018 | 173800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20231018 | 173700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20231018 | 173600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20231018 | 173500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20231018 | 173400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20231018 | 173300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20231018 | 173200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20231018 | 173100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20231018 | 173000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20231018 | 172900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20231018 | 172800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20231018 | 172700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20231018 | 172600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20231018 | 172500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20231018 | 172400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20231018 | 172300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20231018 | 172200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20231018 | 172100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20231018 | 172000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20231018 | 171900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20231018 | 171800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20231018 | 171700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20231018 | 171600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20231018 | 171500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20231018 | 171400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20231018 | 171300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20231018 | 171200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 1897 |
| 153 | 20231018 | 171100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20231018 | 171000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20231018 | 170900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20231018 | 170800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20231018 | 170700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20231018 | 170600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20231018 | 170500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20231018 | 170400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20231018 | 170300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20231018 | 170200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20231018 | 170100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20231018 | 170000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20231018 | 165900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20231018 | 165800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20231018 | 165700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20231018 | 165600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20231018 | 165500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20231018 | 165400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20231018 | 165300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20231018 | 165200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20231018 | 165100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20231018 | 165000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20231018 | 164900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20231018 | 164800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20231018 | 164700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20231018 | 164600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20231018 | 164500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20231018 | 164400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20231018 | 164300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20231018 | 164200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 1897 |
| 183 | 20231018 | 164100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20231018 | 164000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20231018 | 163900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20231018 | 163800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20231018 | 163700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20231018 | 163600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20231018 | 163500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20231018 | 163400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20231018 | 163300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20231018 | 163200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20231018 | 163100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20231018 | 163000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20231018 | 162900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20231018 | 162800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20231018 | 162700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20231018 | 162600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20231018 | 162500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20231018 | 162400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20231018 | 162300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20231018 | 162200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20231018 | 162100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20231018 | 162000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20231018 | 161900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20231018 | 161800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20231018 | 161700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20231018 | 161600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20231018 | 161500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20231018 | 161400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20231018 | 161300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20231018 | 161200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 1897 |
| 213 | 20231018 | 161100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20231018 | 161000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20231018 | 160900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20231018 | 160800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20231018 | 160700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20231018 | 160600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20231018 | 160500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20231018 | 160400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20231018 | 160300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20231018 | 160200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20231018 | 160100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20231018 | 160000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20231018 | 155900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20231018 | 155800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20231018 | 155700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20231018 | 155600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20231018 | 155500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20231018 | 155400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20231018 | 155300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20231018 | 155200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20231018 | 155100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20231018 | 155000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20231018 | 154900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20231018 | 154800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20231018 | 154700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20231018 | 154600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20231018 | 154500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20231018 | 154400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20231018 | 154300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20231018 | 154200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 1897 |
| 243 | 20231018 | 154100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20231018 | 154000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20231018 | 153900 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20231018 | 153800 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20231018 | 153700 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20231018 | 153600 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20231018 | 153500 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20231018 | 153400 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20231018 | 153300 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20231018 | 153200 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20231018 | 153100 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20231018 | 153000 | 2573920900 | 18350 | 18350 | 18350 | 18350 | 1897 |
| 255 | 20231018 | 152900 | 2539110950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20231018 | 152800 | 2539110950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20231018 | 152700 | 2539110950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20231018 | 152600 | 2539110950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20231018 | 152500 | 2539110950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20231018 | 152400 | 2539110950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20231018 | 152300 | 2539110950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20231018 | 152200 | 2539110950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20231018 | 152100 | 2539110950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20231018 | 152000 | 2539110950 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20231018 | 151900 | 2539110950 | 18330 | 18320 | 18330 | 18320 | 291 |
| 266 | 20231018 | 151800 | 2533779470 | 18330 | 18330 | 18330 | 18330 | 67 |
| 267 | 20231018 | 151700 | 2532551360 | 18330 | 18330 | 18330 | 18330 | 222 |
| 268 | 20231018 | 151600 | 2528482100 | 18340 | 18340 | 18340 | 18320 | 243 |
| 269 | 20231018 | 151500 | 2524027350 | 18340 | 18340 | 18340 | 18330 | 129 |
| 270 | 20231018 | 151400 | 2521661850 | 18340 | 18330 | 18340 | 18330 | 119 |
| 271 | 20231018 | 151300 | 2519480240 | 18330 | 18330 | 18330 | 18310 | 203 |
| 272 | 20231018 | 151200 | 2515761340 | 18330 | 18340 | 18340 | 18330 | 321 |
| 273 | 20231018 | 151100 | 2509876770 | 18350 | 18340 | 18350 | 18340 | 197 |
| 274 | 20231018 | 151000 | 2506263090 | 18350 | 18350 | 18360 | 18330 | 220 |
| 275 | 20231018 | 150900 | 2502227160 | 18350 | 18330 | 18350 | 18330 | 273 |
| 276 | 20231018 | 150800 | 2497220910 | 18340 | 18330 | 18340 | 18330 | 132 |
| 277 | 20231018 | 150700 | 2494800920 | 18330 | 18340 | 18340 | 18320 | 397 |
| 278 | 20231018 | 150600 | 2487522960 | 18340 | 18320 | 18340 | 18310 | 269 |
| 279 | 20231018 | 150500 | 2482596410 | 18320 | 18350 | 18350 | 18320 | 64 |
| 280 | 20231018 | 150400 | 2481423010 | 18320 | 18350 | 18350 | 18320 | 481 |
| 281 | 20231018 | 150300 | 2472604370 | 18350 | 18350 | 18350 | 18350 | 188 |
| 282 | 20231018 | 150200 | 2469154570 | 18340 | 18330 | 18360 | 18330 | 943 |
| 283 | 20231018 | 150100 | 2451857140 | 18330 | 18320 | 18340 | 18310 | 591 |
| 284 | 20231018 | 150000 | 2441028040 | 18330 | 18330 | 18340 | 18330 | 299 |
| 285 | 20231018 | 145900 | 2435544990 | 18320 | 18350 | 18350 | 18240 | 2403 |
| 286 | 20231018 | 145800 | 2391572440 | 18350 | 18360 | 18360 | 18340 | 294 |
| 287 | 20231018 | 145700 | 2386178250 | 18350 | 18360 | 18360 | 18350 | 221 |
| 288 | 20231018 | 145600 | 2382121580 | 18360 | 18350 | 18360 | 18340 | 264 |
| 289 | 20231018 | 145500 | 2377278030 | 18360 | 18360 | 18360 | 18350 | 123 |
| 290 | 20231018 | 145400 | 2375020130 | 18360 | 18360 | 18360 | 18340 | 120 |
| 291 | 20231018 | 145300 | 2372818130 | 18350 | 18350 | 18350 | 18320 | 161 |
| 292 | 20231018 | 145200 | 2369866360 | 18340 | 18350 | 18360 | 18340 | 219 |
| 293 | 20231018 | 145100 | 2365846660 | 18350 | 18350 | 18360 | 18350 | 202 |
| 294 | 20231018 | 145000 | 2362139580 | 18340 | 18360 | 18360 | 18330 | 454 |
| 295 | 20231018 | 144900 | 2353814480 | 18360 | 18370 | 18370 | 18350 | 103 |
| 296 | 20231018 | 144800 | 2351924050 | 18370 | 18370 | 18370 | 18360 | 225 |
| 297 | 20231018 | 144700 | 2347791970 | 18380 | 18370 | 18380 | 18340 | 214 |
| 298 | 20231018 | 144600 | 2343863110 | 18370 | 18370 | 18380 | 18370 | 145 |
| 299 | 20231018 | 144500 | 2341198560 | 18370 | 18380 | 18380 | 18370 | 160 |
| 300 | 20231018 | 144400 | 2338258960 | 18370 | 18360 | 18380 | 18350 | 235 |
| 301 | 20231018 | 144300 | 2333945000 | 18360 | 18360 | 18360 | 18350 | 105 |
| 302 | 20231018 | 144200 | 2332017620 | 18360 | 18360 | 18370 | 18350 | 146 |
| 303 | 20231018 | 144100 | 2329337340 | 18360 | 18360 | 18360 | 18360 | 150 |
| 304 | 20231018 | 144000 | 2326583340 | 18360 | 18360 | 18370 | 18360 | 152 |
| 305 | 20231018 | 143900 | 2323792330 | 18360 | 18360 | 18370 | 18340 | 171 |
| 306 | 20231018 | 143800 | 2320653140 | 18360 | 18360 | 18360 | 18350 | 181 |
| 307 | 20231018 | 143700 | 2317331200 | 18350 | 18360 | 18360 | 18350 | 227 |
| 308 | 20231018 | 143600 | 2313164740 | 18350 | 18350 | 18350 | 18340 | 52 |
| 309 | 20231018 | 143500 | 2312210900 | 18340 | 18370 | 18370 | 18340 | 304 |
| 310 | 20231018 | 143400 | 2306629410 | 18370 | 18360 | 18370 | 18350 | 251 |
| 311 | 20231018 | 143300 | 2302020960 | 18360 | 18360 | 18360 | 18350 | 151 |
| 312 | 20231018 | 143200 | 2299249130 | 18360 | 18380 | 18380 | 18350 | 302 |
| 313 | 20231018 | 143100 | 2293703170 | 18380 | 18360 | 18380 | 18360 | 115 |
| 314 | 20231018 | 143000 | 2291591170 | 18350 | 18390 | 18390 | 18350 | 256 |
| 315 | 20231018 | 142900 | 2286889390 | 18390 | 18370 | 18390 | 18360 | 1749 |
| 316 | 20231018 | 142800 | 2254744750 | 18360 | 18360 | 18360 | 18360 | 52 |
| 317 | 20231018 | 142700 | 2253790030 | 18360 | 18370 | 18370 | 18330 | 282 |
| 318 | 20231018 | 142600 | 2248614950 | 18370 | 18370 | 18380 | 18360 | 234 |
| 319 | 20231018 | 142500 | 2244315540 | 18370 | 18370 | 18370 | 18370 | 173 |
| 320 | 20231018 | 142400 | 2241137530 | 18370 | 18370 | 18380 | 18360 | 424 |
| 321 | 20231018 | 142300 | 2233348940 | 18380 | 18370 | 18380 | 18370 | 108 |
| 322 | 20231018 | 142200 | 2231364650 | 18370 | 18370 | 18370 | 18350 | 154 |
| 323 | 20231018 | 142100 | 2228537590 | 18370 | 18370 | 18370 | 18360 | 274 |
| 324 | 20231018 | 142000 | 2223506580 | 18370 | 18360 | 18380 | 18360 | 209 |
| 325 | 20231018 | 141900 | 2219666730 | 18360 | 18350 | 18360 | 18330 | 499 |
| 326 | 20231018 | 141800 | 2210514690 | 18360 | 18370 | 18380 | 18350 | 254 |
| 327 | 20231018 | 141700 | 2205849620 | 18370 | 18370 | 18370 | 18360 | 167 |
| 328 | 20231018 | 141600 | 2202782480 | 18380 | 18350 | 18380 | 18350 | 177 |
| 329 | 20231018 | 141500 | 2199531120 | 18350 | 18370 | 18380 | 18340 | 334 |
| 330 | 20231018 | 141400 | 2193400540 | 18370 | 18370 | 18380 | 18360 | 247 |
| 331 | 20231018 | 141300 | 2188863610 | 18370 | 18360 | 18370 | 18360 | 65 |
| 332 | 20231018 | 141200 | 2187670060 | 18360 | 18370 | 18370 | 18360 | 413 |
| 333 | 20231018 | 141100 | 2180086160 | 18360 | 18370 | 18370 | 18360 | 95 |
| 334 | 20231018 | 141000 | 2178341570 | 18360 | 18370 | 18370 | 18340 | 199 |
| 335 | 20231018 | 140900 | 2174688490 | 18370 | 18370 | 18370 | 18360 | 228 |
| 336 | 20231018 | 140800 | 2170501330 | 18370 | 18380 | 18390 | 18370 | 147 |
| 337 | 20231018 | 140700 | 2167799990 | 18360 | 18380 | 18390 | 18360 | 364 |
| 338 | 20231018 | 140600 | 2161112650 | 18380 | 18380 | 18380 | 18370 | 69 |
| 339 | 20231018 | 140500 | 2159844800 | 18370 | 18380 | 18380 | 18350 | 274 |
| 340 | 20231018 | 140400 | 2154812960 | 18380 | 18370 | 18380 | 18350 | 354 |
| 341 | 20231018 | 140300 | 2148312210 | 18370 | 18380 | 18380 | 18360 | 135 |
| 342 | 20231018 | 140200 | 2145831670 | 18370 | 18350 | 18390 | 18350 | 180 |
| 343 | 20231018 | 140100 | 2142523980 | 18350 | 18380 | 18390 | 18340 | 323 |
| 344 | 20231018 | 140000 | 2136589300 | 18370 | 18380 | 18380 | 18360 | 205 |
| 345 | 20231018 | 135900 | 2132823740 | 18370 | 18370 | 18380 | 18350 | 250 |
| 346 | 20231018 | 135800 | 2128231800 | 18380 | 18380 | 18380 | 18350 | 188 |
| 347 | 20231018 | 135700 | 2124777230 | 18370 | 18360 | 18390 | 18350 | 332 |
| 348 | 20231018 | 135600 | 2118677710 | 18360 | 18350 | 18370 | 18350 | 85 |
| 349 | 20231018 | 135500 | 2117117210 | 18360 | 18380 | 18390 | 18360 | 238 |
| 350 | 20231018 | 135400 | 2112744290 | 18390 | 18390 | 18390 | 18370 | 315 |
| 351 | 20231018 | 135300 | 2106953240 | 18380 | 18370 | 18390 | 18370 | 178 |
| 352 | 20231018 | 135200 | 2103682080 | 18370 | 18380 | 18390 | 18360 | 387 |
| 353 | 20231018 | 135100 | 2096570160 | 18380 | 18350 | 18390 | 18350 | 576 |
| 354 | 20231018 | 135000 | 2085986440 | 18360 | 18370 | 18380 | 18350 | 209 |
| 355 | 20231018 | 134900 | 2082148130 | 18380 | 18360 | 18380 | 18360 | 304 |
| 356 | 20231018 | 134800 | 2076563130 | 18360 | 18370 | 18370 | 18350 | 117 |
| 357 | 20231018 | 134700 | 2074415040 | 18370 | 18370 | 18380 | 18350 | 389 |
| 358 | 20231018 | 134600 | 2067270540 | 18360 | 18360 | 18390 | 18360 | 170 |
| 359 | 20231018 | 134500 | 2064147700 | 18360 | 18380 | 18380 | 18360 | 234 |
| 360 | 20231018 | 134400 | 2059848590 | 18380 | 18370 | 18380 | 18340 | 190 |
| 361 | 20231018 | 134300 | 2056360810 | 18370 | 18380 | 18380 | 18360 | 243 |
| 362 | 20231018 | 134200 | 2051898230 | 18370 | 18360 | 18370 | 18360 | 223 |
| 363 | 20231018 | 134100 | 2047803180 | 18370 | 18380 | 18380 | 18350 | 247 |
| 364 | 20231018 | 134000 | 2043268290 | 18370 | 18390 | 18390 | 18360 | 298 |
| 365 | 20231018 | 133900 | 2037791440 | 18390 | 18370 | 18390 | 18370 | 150 |
| 366 | 20231018 | 133800 | 2035035050 | 18360 | 18380 | 18390 | 18360 | 286 |
| 367 | 20231018 | 133700 | 2029780110 | 18380 | 18390 | 18390 | 18370 | 220 |
| 368 | 20231018 | 133600 | 2025735960 | 18390 | 18360 | 18400 | 18360 | 187 |
| 369 | 20231018 | 133500 | 2022298880 | 18360 | 18400 | 18400 | 18360 | 380 |
| 370 | 20231018 | 133400 | 2015311400 | 18400 | 18390 | 18400 | 18380 | 379 |
| 371 | 20231018 | 133300 | 2008341330 | 18400 | 18390 | 18400 | 18370 | 242 |
| 372 | 20231018 | 133200 | 2003892350 | 18390 | 18390 | 18400 | 18380 | 414 |
| 373 | 20231018 | 133100 | 1996278400 | 18400 | 18390 | 18400 | 18380 | 158 |
| 374 | 20231018 | 133000 | 1993373130 | 18390 | 18360 | 18390 | 18360 | 279 |
| 375 | 20231018 | 132900 | 1988246630 | 18350 | 18380 | 18400 | 18350 | 312 |
| 376 | 20231018 | 132800 | 1982511450 | 18370 | 18360 | 18390 | 18360 | 241 |
| 377 | 20231018 | 132700 | 1978083930 | 18360 | 18380 | 18390 | 18360 | 893 |
| 378 | 20231018 | 132600 | 1961679410 | 18380 | 18380 | 18390 | 18370 | 192 |
| 379 | 20231018 | 132500 | 1958150050 | 18380 | 18400 | 18400 | 18380 | 279 |
| 380 | 20231018 | 132400 | 1953020750 | 18400 | 18400 | 18400 | 18380 | 339 |
| 381 | 20231018 | 132300 | 1946786600 | 18390 | 18390 | 18390 | 18370 | 270 |
| 382 | 20231018 | 132200 | 1941822210 | 18400 | 18390 | 18400 | 18390 | 603 |
| 383 | 20231018 | 132100 | 1930730070 | 18390 | 18390 | 18390 | 18370 | 307 |
| 384 | 20231018 | 132000 | 1925086510 | 18400 | 18390 | 18400 | 18390 | 362 |
| 385 | 20231018 | 131900 | 1918428250 | 18390 | 18390 | 18400 | 18370 | 329 |
| 386 | 20231018 | 131800 | 1912379070 | 18380 | 18380 | 18390 | 18370 | 333 |
| 387 | 20231018 | 131700 | 1906258750 | 18390 | 18370 | 18390 | 18370 | 444 |
| 388 | 20231018 | 131600 | 1898097080 | 18380 | 18380 | 18390 | 18380 | 95 |
| 389 | 20231018 | 131500 | 1896350620 | 18380 | 18380 | 18390 | 18370 | 401 |
| 390 | 20231018 | 131400 | 1888980740 | 18390 | 18390 | 18390 | 18370 | 395 |
| 391 | 20231018 | 131300 | 1881718910 | 18390 | 18380 | 18390 | 18360 | 190 |
| 392 | 20231018 | 131200 | 1878227130 | 18380 | 18370 | 18390 | 18350 | 363 |
| 393 | 20231018 | 131100 | 1871557550 | 18390 | 18360 | 18390 | 18360 | 143 |
| 394 | 20231018 | 131000 | 1868931060 | 18370 | 18360 | 18370 | 18360 | 161 |
| 395 | 20231018 | 130900 | 1865974840 | 18370 | 18360 | 18380 | 18360 | 242 |
| 396 | 20231018 | 130800 | 1861529150 | 18350 | 18370 | 18370 | 18350 | 109 |
| 397 | 20231018 | 130700 | 1859528300 | 18370 | 18330 | 18370 | 18330 | 192 |
| 398 | 20231018 | 130600 | 1856006310 | 18330 | 18380 | 18380 | 18320 | 263 |
| 399 | 20231018 | 130500 | 1851178490 | 18380 | 18370 | 18390 | 18370 | 185 |
| 400 | 20231018 | 130400 | 1847777750 | 18370 | 18380 | 18390 | 18370 | 366 |
| 401 | 20231018 | 130300 | 1841050250 | 18390 | 18400 | 18400 | 18370 | 152 |
| 402 | 20231018 | 130200 | 1838256910 | 18400 | 18370 | 18400 | 18360 | 258 |
| 403 | 20231018 | 130100 | 1833512980 | 18370 | 18390 | 18390 | 18360 | 258 |
| 404 | 20231018 | 130000 | 1828773710 | 18390 | 18400 | 18400 | 18380 | 194 |
| 405 | 20231018 | 125900 | 1825206140 | 18380 | 18360 | 18400 | 18350 | 216 |
| 406 | 20231018 | 125800 | 1821237990 | 18340 | 18390 | 18390 | 18340 | 154 |
| 407 | 20231018 | 125700 | 1818410470 | 18390 | 18360 | 18390 | 18340 | 285 |
| 408 | 20231018 | 125600 | 1813172990 | 18340 | 18360 | 18360 | 18340 | 133 |
| 409 | 20231018 | 125500 | 1810732270 | 18350 | 18350 | 18360 | 18330 | 315 |
| 410 | 20231018 | 125400 | 1804954640 | 18350 | 18330 | 18350 | 18320 | 206 |
| 411 | 20231018 | 125300 | 1801176980 | 18330 | 18350 | 18360 | 18320 | 88 |
| 412 | 20231018 | 125200 | 1799563180 | 18350 | 18350 | 18360 | 18300 | 366 |
| 413 | 20231018 | 125100 | 1792853760 | 18350 | 18360 | 18360 | 18350 | 120 |
| 414 | 20231018 | 125000 | 1790651170 | 18350 | 18380 | 18380 | 18350 | 210 |
| 415 | 20231018 | 124900 | 1786794880 | 18370 | 18360 | 18390 | 18360 | 294 |
| 416 | 20231018 | 124800 | 1781392640 | 18360 | 18370 | 18380 | 18350 | 160 |
| 417 | 20231018 | 124700 | 1778454640 | 18370 | 18360 | 18370 | 18360 | 383 |
| 418 | 20231018 | 124600 | 1771421690 | 18360 | 18360 | 18370 | 18350 | 454 |
| 419 | 20231018 | 124500 | 1763085220 | 18330 | 18370 | 18400 | 18330 | 3624 |
| 420 | 20231018 | 124400 | 1696430000 | 18370 | 18360 | 18390 | 18360 | 2005 |
| 421 | 20231018 | 124300 | 1659585890 | 18360 | 18330 | 18370 | 18330 | 648 |
| 422 | 20231018 | 124200 | 1647695230 | 18300 | 18270 | 18300 | 18240 | 481 |
| 423 | 20231018 | 124100 | 1638906620 | 18260 | 18330 | 18340 | 18250 | 1016 |
| 424 | 20231018 | 124000 | 1620311590 | 18330 | 18360 | 18360 | 18330 | 292 |
| 425 | 20231018 | 123900 | 1614955810 | 18360 | 18350 | 18360 | 18340 | 321 |
| 426 | 20231018 | 123800 | 1609064120 | 18340 | 18360 | 18360 | 18330 | 238 |
| 427 | 20231018 | 123700 | 1604699540 | 18350 | 18360 | 18360 | 18340 | 218 |
| 428 | 20231018 | 123600 | 1600698400 | 18360 | 18340 | 18370 | 18340 | 224 |
| 429 | 20231018 | 123500 | 1596587860 | 18340 | 18360 | 18370 | 18340 | 463 |
| 430 | 20231018 | 123400 | 1588088110 | 18360 | 18330 | 18360 | 18320 | 222 |
| 431 | 20231018 | 123300 | 1584017140 | 18330 | 18360 | 18360 | 18330 | 27 |
| 432 | 20231018 | 123200 | 1583521800 | 18340 | 18350 | 18360 | 18310 | 396 |
| 433 | 20231018 | 123100 | 1576258760 | 18340 | 18360 | 18360 | 18340 | 222 |
| 434 | 20231018 | 123000 | 1572185150 | 18350 | 18370 | 18370 | 18340 | 277 |
| 435 | 20231018 | 122900 | 1567100830 | 18370 | 18350 | 18380 | 18340 | 328 |
| 436 | 20231018 | 122800 | 1561077770 | 18350 | 18380 | 18380 | 18340 | 99 |
| 437 | 20231018 | 122700 | 1559260800 | 18360 | 18350 | 18370 | 18340 | 431 |
| 438 | 20231018 | 122600 | 1551347200 | 18340 | 18360 | 18370 | 18340 | 280 |
| 439 | 20231018 | 122500 | 1546207590 | 18350 | 18350 | 18350 | 18340 | 164 |
| 440 | 20231018 | 122400 | 1543198910 | 18340 | 18310 | 18370 | 18290 | 267 |
| 441 | 20231018 | 122300 | 1538300700 | 18290 | 18370 | 18370 | 18290 | 415 |
| 442 | 20231018 | 122200 | 1530690530 | 18370 | 18360 | 18370 | 18350 | 166 |
| 443 | 20231018 | 122100 | 1527642460 | 18350 | 18360 | 18370 | 18350 | 2974 |
| 444 | 20231018 | 122000 | 1473046420 | 18360 | 18380 | 18380 | 18360 | 233 |
| 445 | 20231018 | 121900 | 1468766130 | 18380 | 18360 | 18380 | 18350 | 376 |
| 446 | 20231018 | 121800 | 1461859990 | 18360 | 18350 | 18360 | 18300 | 438 |
| 447 | 20231018 | 121700 | 1453832010 | 18350 | 18330 | 18360 | 18330 | 244 |
| 448 | 20231018 | 121600 | 1449356520 | 18330 | 18320 | 18330 | 18320 | 134 |
| 449 | 20231018 | 121500 | 1446900990 | 18320 | 18340 | 18350 | 18310 | 363 |
| 450 | 20231018 | 121400 | 1440248200 | 18350 | 18330 | 18360 | 18320 | 144 |
| 451 | 20231018 | 121300 | 1437607250 | 18350 | 18330 | 18360 | 18320 | 226 |
| 452 | 20231018 | 121200 | 1433461130 | 18330 | 18370 | 18370 | 18320 | 307 |
| 453 | 20231018 | 121100 | 1427827820 | 18370 | 18370 | 18370 | 18350 | 253 |
| 454 | 20231018 | 121000 | 1423182220 | 18350 | 18360 | 18370 | 18350 | 170 |
| 455 | 20231018 | 120900 | 1420060290 | 18360 | 18350 | 18370 | 18330 | 426 |
| 456 | 20231018 | 120800 | 1412241560 | 18350 | 18370 | 18370 | 18340 | 113 |
| 457 | 20231018 | 120700 | 1410167530 | 18380 | 18340 | 18380 | 18340 | 198 |
| 458 | 20231018 | 120600 | 1406531640 | 18330 | 18360 | 18360 | 18320 | 240 |
| 459 | 20231018 | 120500 | 1402129760 | 18360 | 18350 | 18360 | 18350 | 145 |
| 460 | 20231018 | 120400 | 1399468510 | 18350 | 18320 | 18360 | 18320 | 180 |
| 461 | 20231018 | 120300 | 1396166680 | 18320 | 18370 | 18370 | 18310 | 263 |
| 462 | 20231018 | 120200 | 1391341210 | 18370 | 18360 | 18370 | 18360 | 196 |
| 463 | 20231018 | 120100 | 1387741930 | 18360 | 18330 | 18360 | 18320 | 179 |
| 464 | 20231018 | 120000 | 1384460980 | 18330 | 18350 | 18370 | 18330 | 297 |
| 465 | 20231018 | 115900 | 1379009590 | 18360 | 18350 | 18370 | 18350 | 173 |
| 466 | 20231018 | 115800 | 1375833830 | 18350 | 18340 | 18360 | 18320 | 1098 |
| 467 | 20231018 | 115700 | 1355690710 | 18330 | 18330 | 18350 | 18320 | 292 |
| 468 | 20231018 | 115600 | 1350337310 | 18330 | 18300 | 18330 | 18300 | 197 |
| 469 | 20231018 | 115500 | 1346728800 | 18310 | 18330 | 18330 | 18300 | 223 |
| 470 | 20231018 | 115400 | 1342645460 | 18330 | 18330 | 18350 | 18330 | 184 |
| 471 | 20231018 | 115300 | 1339271660 | 18330 | 18320 | 18350 | 18320 | 146 |
| 472 | 20231018 | 115200 | 1336595170 | 18310 | 18320 | 18320 | 18270 | 223 |
| 473 | 20231018 | 115100 | 1332516260 | 18310 | 18320 | 18330 | 18300 | 225 |
| 474 | 20231018 | 115000 | 1328395630 | 18330 | 18310 | 18330 | 18300 | 324 |
| 475 | 20231018 | 114900 | 1322461320 | 18300 | 18330 | 18340 | 18280 | 280 |
| 476 | 20231018 | 114800 | 1317331450 | 18340 | 18320 | 18340 | 18320 | 128 |
| 477 | 20231018 | 114700 | 1314985290 | 18320 | 18290 | 18330 | 18290 | 131 |
| 478 | 20231018 | 114600 | 1312586200 | 18300 | 18340 | 18350 | 18270 | 368 |
| 479 | 20231018 | 114500 | 1305846510 | 18340 | 18330 | 18350 | 18320 | 131 |
| 480 | 20231018 | 114400 | 1303445080 | 18330 | 18310 | 18340 | 18310 | 228 |
| 481 | 20231018 | 114300 | 1299268450 | 18290 | 18310 | 18320 | 18270 | 238 |
| 482 | 20231018 | 114200 | 1294915520 | 18300 | 18330 | 18330 | 18300 | 172 |
| 483 | 20231018 | 114100 | 1291764060 | 18330 | 18340 | 18340 | 18310 | 270 |
| 484 | 20231018 | 114000 | 1286817100 | 18340 | 18340 | 18350 | 18320 | 195 |
| 485 | 20231018 | 113900 | 1283242440 | 18330 | 18310 | 18350 | 18310 | 222 |
| 486 | 20231018 | 113800 | 1279172800 | 18300 | 18310 | 18310 | 18290 | 224 |
| 487 | 20231018 | 113700 | 1275072880 | 18300 | 18310 | 18330 | 18300 | 307 |
| 488 | 20231018 | 113600 | 1269450870 | 18320 | 18310 | 18320 | 18310 | 463 |
| 489 | 20231018 | 113500 | 1260972200 | 18310 | 18330 | 18330 | 18260 | 226 |
| 490 | 20231018 | 113400 | 1256837980 | 18290 | 18350 | 18350 | 18260 | 58 |
| 491 | 20231018 | 113300 | 1255774860 | 18250 | 18350 | 18360 | 18250 | 1063 |
| 492 | 20231018 | 113200 | 1236313410 | 18350 | 18340 | 18360 | 18330 | 209 |
| 493 | 20231018 | 113100 | 1232480130 | 18360 | 18360 | 18370 | 18320 | 233 |
| 494 | 20231018 | 113000 | 1228205150 | 18360 | 18350 | 18360 | 18330 | 454 |
| 495 | 20231018 | 112900 | 1219872630 | 18340 | 18350 | 18360 | 18320 | 236 |
| 496 | 20231018 | 112800 | 1215543080 | 18350 | 18350 | 18360 | 18350 | 125 |
| 497 | 20231018 | 112700 | 1213249250 | 18360 | 18360 | 18360 | 18350 | 203 |
| 498 | 20231018 | 112600 | 1209523230 | 18340 | 18350 | 18360 | 18310 | 288 |
| 499 | 20231018 | 112500 | 1204242770 | 18350 | 18330 | 18350 | 18330 | 151 |
| 500 | 20231018 | 112400 | 1201474290 | 18320 | 18330 | 18330 | 18300 | 104 |
| 501 | 20231018 | 112300 | 1199569550 | 18270 | 18310 | 18350 | 18270 | 300 |
| 502 | 20231018 | 112200 | 1194079730 | 18320 | 18330 | 18340 | 18320 | 240 |
| 503 | 20231018 | 112100 | 1189680680 | 18330 | 18350 | 18350 | 18320 | 217 |
| 504 | 20231018 | 112000 | 1185702820 | 18350 | 18350 | 18360 | 18340 | 285 |
| 505 | 20231018 | 111900 | 1180474150 | 18360 | 18320 | 18370 | 18320 | 312 |
| 506 | 20231018 | 111800 | 1174747390 | 18360 | 18320 | 18360 | 18320 | 261 |
| 507 | 20231018 | 111700 | 1169958230 | 18290 | 18360 | 18360 | 18290 | 221 |
| 508 | 20231018 | 111600 | 1165905530 | 18330 | 18280 | 18330 | 18270 | 254 |
| 509 | 20231018 | 111500 | 1161258010 | 18290 | 18270 | 18290 | 18270 | 64 |
| 510 | 20231018 | 111400 | 1160087530 | 18250 | 18270 | 18310 | 18250 | 347 |
| 511 | 20231018 | 111300 | 1153742880 | 18270 | 18270 | 18290 | 18270 | 203 |
| 512 | 20231018 | 111200 | 1150032510 | 18270 | 18250 | 18270 | 18220 | 508 |
| 513 | 20231018 | 111100 | 1140761030 | 18220 | 18230 | 18250 | 18210 | 445 |
| 514 | 20231018 | 111000 | 1132649930 | 18220 | 18210 | 18220 | 18190 | 281 |
| 515 | 20231018 | 110900 | 1127533240 | 18190 | 18220 | 18220 | 18190 | 283 |
| 516 | 20231018 | 110800 | 1122382090 | 18210 | 18230 | 18240 | 18210 | 304 |
| 517 | 20231018 | 110700 | 1116842710 | 18230 | 18230 | 18240 | 18220 | 143 |
| 518 | 20231018 | 110600 | 1114236240 | 18230 | 18210 | 18230 | 18200 | 375 |
| 519 | 20231018 | 110500 | 1107407080 | 18210 | 18200 | 18210 | 18200 | 190 |
| 520 | 20231018 | 110400 | 1103948520 | 18180 | 18180 | 18200 | 18170 | 258 |
| 521 | 20231018 | 110300 | 1099255760 | 18190 | 18200 | 18200 | 18170 | 205 |
| 522 | 20231018 | 110200 | 1095530550 | 18200 | 18200 | 18200 | 18170 | 203 |
| 523 | 20231018 | 110100 | 1091838350 | 18200 | 18200 | 18210 | 18200 | 1317 |
| 524 | 20231018 | 110000 | 1067867400 | 18210 | 18230 | 18230 | 18210 | 2047 |
| 525 | 20231018 | 105900 | 1030567220 | 18240 | 18230 | 18240 | 18230 | 398 |
| 526 | 20231018 | 105800 | 1023311660 | 18230 | 18250 | 18250 | 18230 | 75 |
| 527 | 20231018 | 105700 | 1021943300 | 18250 | 18250 | 18260 | 18240 | 233 |
| 528 | 20231018 | 105600 | 1017692380 | 18250 | 18230 | 18250 | 18230 | 460 |
| 529 | 20231018 | 105500 | 1009303750 | 18240 | 18260 | 18260 | 18230 | 2024 |
| 530 | 20231018 | 105400 | 972375240 | 18260 | 18270 | 18270 | 18260 | 358 |
| 531 | 20231018 | 105300 | 965836230 | 18260 | 18260 | 18270 | 18260 | 49 |
| 532 | 20231018 | 105200 | 964941430 | 18260 | 18260 | 18260 | 18260 | 219 |
| 533 | 20231018 | 105100 | 960942490 | 18260 | 18270 | 18270 | 18260 | 118 |
| 534 | 20231018 | 105000 | 958787520 | 18270 | 18260 | 18270 | 18260 | 154 |
| 535 | 20231018 | 104900 | 955974790 | 18260 | 18270 | 18270 | 18260 | 591 |
| 536 | 20231018 | 104800 | 945179300 | 18270 | 18270 | 18270 | 18270 | 132 |
| 537 | 20231018 | 104700 | 942767660 | 18280 | 18270 | 18280 | 18270 | 193 |
| 538 | 20231018 | 104600 | 939241490 | 18270 | 18290 | 18290 | 18260 | 346 |
| 539 | 20231018 | 104500 | 932920390 | 18270 | 18270 | 18270 | 18270 | 1242 |
| 540 | 20231018 | 104400 | 910229050 | 18280 | 18310 | 18310 | 18280 | 6808 |
| 541 | 20231018 | 104300 | 785672520 | 18310 | 18310 | 18310 | 18300 | 356 |
| 542 | 20231018 | 104200 | 779156300 | 18300 | 18310 | 18310 | 18300 | 56 |
| 543 | 20231018 | 104100 | 778131000 | 18310 | 18310 | 18310 | 18310 | 112 |
| 544 | 20231018 | 104000 | 776080280 | 18300 | 18310 | 18310 | 18300 | 1423 |
| 545 | 20231018 | 103900 | 750038110 | 18310 | 18310 | 18310 | 18300 | 395 |
| 546 | 20231018 | 103800 | 742806470 | 18310 | 18310 | 18310 | 18310 | 47 |
| 547 | 20231018 | 103700 | 741945900 | 18310 | 18320 | 18320 | 18310 | 239 |
| 548 | 20231018 | 103600 | 737568230 | 18330 | 18330 | 18330 | 18330 | 15 |
| 549 | 20231018 | 103500 | 737293280 | 18320 | 18330 | 18330 | 18320 | 260 |
| 550 | 20231018 | 103400 | 732528570 | 18330 | 18320 | 18330 | 18320 | 94 |
| 551 | 20231018 | 103300 | 730806470 | 18320 | 18330 | 18330 | 18320 | 122 |
| 552 | 20231018 | 103200 | 728570430 | 18330 | 18340 | 18340 | 18330 | 291 |
| 553 | 20231018 | 103100 | 723234320 | 18340 | 18340 | 18340 | 18340 | 199 |
| 554 | 20231018 | 103000 | 719584660 | 18340 | 18330 | 18340 | 18330 | 82 |
| 555 | 20231018 | 102900 | 718080790 | 18340 | 18330 | 18340 | 18330 | 112 |
| 556 | 20231018 | 102800 | 716027470 | 18330 | 18330 | 18340 | 18330 | 55 |
| 557 | 20231018 | 102700 | 715019310 | 18330 | 18330 | 18330 | 18330 | 38 |
| 558 | 20231018 | 102600 | 714322770 | 18340 | 18330 | 18340 | 18330 | 85 |
| 559 | 20231018 | 102500 | 712764710 | 18330 | 18330 | 18330 | 18330 | 2 |
| 560 | 20231018 | 102400 | 712728050 | 18330 | 18330 | 18330 | 18330 | 139 |
| 561 | 20231018 | 102300 | 710180180 | 18330 | 18320 | 18330 | 18320 | 52 |
| 562 | 20231018 | 102200 | 709227410 | 18320 | 18330 | 18330 | 18320 | 324 |
| 563 | 20231018 | 102100 | 703290010 | 18320 | 18320 | 18320 | 18320 | 115 |
| 564 | 20231018 | 102000 | 701183210 | 18320 | 18320 | 18320 | 18320 | 52 |
| 565 | 20231018 | 101900 | 700230570 | 18330 | 18320 | 18330 | 18320 | 105 |
| 566 | 20231018 | 101800 | 698306450 | 18320 | 18330 | 18330 | 18320 | 16 |
| 567 | 20231018 | 101700 | 698013320 | 18330 | 18330 | 18330 | 18320 | 104 |
| 568 | 20231018 | 101600 | 696107520 | 18320 | 18320 | 18320 | 18320 | 1 |
| 569 | 20231018 | 101500 | 696089200 | 18310 | 18300 | 18320 | 18300 | 1211 |
| 570 | 20231018 | 101400 | 673915020 | 18300 | 18300 | 18300 | 18300 | 0 |
| 571 | 20231018 | 101300 | 673915020 | 18300 | 18310 | 18310 | 18300 | 191 |
| 572 | 20231018 | 101200 | 670418690 | 18310 | 18310 | 18310 | 18300 | 119 |
| 573 | 20231018 | 101100 | 668240760 | 18320 | 18300 | 18320 | 18300 | 4 |
| 574 | 20231018 | 101000 | 668167510 | 18300 | 18310 | 18310 | 18300 | 129 |
| 575 | 20231018 | 100900 | 665806500 | 18300 | 18300 | 18310 | 18300 | 65 |
| 576 | 20231018 | 100800 | 664616900 | 18320 | 18310 | 18320 | 18300 | 614 |
| 577 | 20231018 | 100700 | 653380460 | 18320 | 18340 | 18340 | 18310 | 1924 |
| 578 | 20231018 | 100600 | 618133050 | 18340 | 18350 | 18350 | 18340 | 2011 |
| 579 | 20231018 | 100500 | 581237180 | 18360 | 18360 | 18360 | 18360 | 73 |
| 580 | 20231018 | 100400 | 579896900 | 18360 | 18360 | 18360 | 18360 | 186 |
| 581 | 20231018 | 100300 | 576481940 | 18360 | 18360 | 18360 | 18360 | 0 |
| 582 | 20231018 | 100200 | 576481940 | 18360 | 18370 | 18370 | 18360 | 1066 |
| 583 | 20231018 | 100100 | 556907070 | 18370 | 18380 | 18380 | 18360 | 507 |
| 584 | 20231018 | 100000 | 547593370 | 18380 | 18380 | 18380 | 18370 | 12 |
| 585 | 20231018 | 095900 | 547372840 | 18370 | 18380 | 18380 | 18370 | 876 |
| 586 | 20231018 | 095800 | 531272990 | 18380 | 18390 | 18400 | 18380 | 430 |
| 587 | 20231018 | 095700 | 523364710 | 18390 | 18400 | 18400 | 18390 | 5 |
| 588 | 20231018 | 095600 | 523272720 | 18390 | 18400 | 18400 | 18390 | 153 |
| 589 | 20231018 | 095500 | 520457660 | 18410 | 18410 | 18410 | 18410 | 26 |
| 590 | 20231018 | 095400 | 519979000 | 18400 | 18390 | 18400 | 18390 | 31 |
| 591 | 20231018 | 095300 | 519408800 | 18390 | 18390 | 18390 | 18390 | 15 |
| 592 | 20231018 | 095200 | 519132950 | 18390 | 18380 | 18390 | 18380 | 78 |
| 593 | 20231018 | 095100 | 517698810 | 18380 | 18380 | 18380 | 18380 | 89 |
| 594 | 20231018 | 095000 | 516062990 | 18360 | 18360 | 18360 | 18360 | 10 |
| 595 | 20231018 | 094900 | 515879390 | 18360 | 18360 | 18360 | 18360 | 23 |
| 596 | 20231018 | 094800 | 515457110 | 18360 | 18360 | 18380 | 18360 | 14 |
| 597 | 20231018 | 094700 | 515200050 | 18360 | 18360 | 18360 | 18360 | 626 |
| 598 | 20231018 | 094600 | 503706690 | 18360 | 18380 | 18380 | 18360 | 813 |
| 599 | 20231018 | 094500 | 488779650 | 18380 | 18410 | 18410 | 18370 | 3646 |
| 600 | 20231018 | 094400 | 421720960 | 18410 | 18410 | 18410 | 18410 | 627 |
| 601 | 20231018 | 094300 | 410177890 | 18410 | 18410 | 18410 | 18410 | 91 |
| 602 | 20231018 | 094200 | 408502580 | 18410 | 18420 | 18430 | 18410 | 260 |
| 603 | 20231018 | 094100 | 403711190 | 18410 | 18410 | 18430 | 18410 | 229 |
| 604 | 20231018 | 094000 | 399491920 | 18410 | 18440 | 18440 | 18410 | 2205 |
| 605 | 20231018 | 093900 | 358874670 | 18440 | 18450 | 18450 | 18440 | 20 |
| 606 | 20231018 | 093800 | 358505860 | 18440 | 18440 | 18440 | 18440 | 0 |
| 607 | 20231018 | 093700 | 358505860 | 18440 | 18440 | 18440 | 18440 | 1 |
| 608 | 20231018 | 093600 | 358487420 | 18430 | 18440 | 18440 | 18430 | 52 |
| 609 | 20231018 | 093500 | 357528640 | 18440 | 18490 | 18490 | 18430 | 83 |
| 610 | 20231018 | 093400 | 355997810 | 18430 | 18490 | 18490 | 18430 | 621 |
| 611 | 20231018 | 093300 | 344543850 | 18490 | 18470 | 18490 | 18470 | 7 |
| 612 | 20231018 | 093200 | 344414450 | 18490 | 18460 | 18490 | 18440 | 255 |
| 613 | 20231018 | 093100 | 339705000 | 18460 | 18460 | 18460 | 18460 | 2 |
| 614 | 20231018 | 093000 | 339668080 | 18460 | 18450 | 18460 | 18450 | 10 |
| 615 | 20231018 | 092900 | 339483490 | 18450 | 18450 | 18450 | 18450 | 322 |
| 616 | 20231018 | 092800 | 333542590 | 18440 | 18450 | 18450 | 18440 | 36 |
| 617 | 20231018 | 092700 | 332878500 | 18450 | 18450 | 18450 | 18450 | 1 |
| 618 | 20231018 | 092600 | 332860050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 619 | 20231018 | 092500 | 332860050 | 18430 | 18430 | 18430 | 18430 | 0 |
| 620 | 20231018 | 092400 | 332860050 | 18430 | 18440 | 18440 | 18430 | 251 |
| 621 | 20231018 | 092300 | 328233740 | 18420 | 18420 | 18420 | 18420 | 0 |
| 622 | 20231018 | 092200 | 328233740 | 18420 | 18490 | 18490 | 18420 | 539 |
| 623 | 20231018 | 092100 | 318297480 | 18420 | 18430 | 18430 | 18420 | 823 |
| 624 | 20231018 | 092000 | 303132490 | 18420 | 18430 | 18430 | 18420 | 288 |
| 625 | 20231018 | 091900 | 297825480 | 18430 | 18430 | 18500 | 18430 | 3503 |
| 626 | 20231018 | 091800 | 233217240 | 18430 | 18430 | 18430 | 18430 | 17 |
| 627 | 20231018 | 091700 | 232903930 | 18430 | 18450 | 18450 | 18430 | 2026 |
| 628 | 20231018 | 091600 | 195546150 | 18450 | 18500 | 18500 | 18450 | 2149 |
| 629 | 20231018 | 091500 | 155846150 | 18490 | 18490 | 18490 | 18490 | 1 |
| 630 | 20231018 | 091400 | 155827660 | 18480 | 18480 | 18480 | 18480 | 0 |
| 631 | 20231018 | 091300 | 155827660 | 18480 | 18500 | 18500 | 18480 | 434 |
| 632 | 20231018 | 091200 | 147801220 | 18510 | 18520 | 18520 | 18510 | 156 |
| 633 | 20231018 | 091100 | 144912650 | 18510 | 18510 | 18510 | 18510 | 0 |
| 634 | 20231018 | 091000 | 144912650 | 18510 | 18510 | 18510 | 18510 | 0 |
| 635 | 20231018 | 090900 | 144912650 | 18510 | 18590 | 18590 | 18510 | 32 |
| 636 | 20231018 | 090800 | 144318450 | 18590 | 18590 | 18590 | 18590 | 189 |
| 637 | 20231018 | 090700 | 140804940 | 18590 | 18590 | 18590 | 18590 | 1 |
| 638 | 20231018 | 090600 | 140786350 | 18480 | 18490 | 18510 | 18480 | 1636 |
| 639 | 20231018 | 090500 | 110538180 | 18590 | 18470 | 18600 | 18470 | 392 |
| 640 | 20231018 | 090400 | 103260930 | 18470 | 18490 | 18490 | 18470 | 1060 |
| 641 | 20231018 | 090300 | 83677970 | 18480 | 18490 | 18590 | 18480 | 505 |
| 642 | 20231018 | 090200 | 74345230 | 18590 | 18620 | 18620 | 18480 | 3712 |
| 643 | 20231018 | 090100 | 5314580 | 18620 | 18650 | 18710 | 18620 | 212 |
| 644 | 20231018 | 090000 | 1365730 | 18620 | 18720 | 18720 | 18620 | 71 |