34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 3484 |
| 3 | 20231121 | 194100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20231121 | 194000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20231121 | 193900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20231121 | 193800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20231121 | 193700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20231121 | 193600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20231121 | 193500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20231121 | 193400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20231121 | 193300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20231121 | 193200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20231121 | 193100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20231121 | 193000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20231121 | 192900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20231121 | 192800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20231121 | 192700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20231121 | 192600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20231121 | 192500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20231121 | 192400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20231121 | 192300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20231121 | 192200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20231121 | 192100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20231121 | 192000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20231121 | 191900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20231121 | 191800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20231121 | 191700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20231121 | 191600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20231121 | 191500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20231121 | 191400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20231121 | 191300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20231121 | 191200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 3484 |
| 33 | 20231121 | 191100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20231121 | 191000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20231121 | 190900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20231121 | 190800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20231121 | 190700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20231121 | 190600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20231121 | 190500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20231121 | 190400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20231121 | 190300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20231121 | 190200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20231121 | 190100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20231121 | 190000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20231121 | 185900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20231121 | 185800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20231121 | 185700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20231121 | 185600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20231121 | 185500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20231121 | 185400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20231121 | 185300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20231121 | 185200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20231121 | 185100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20231121 | 185000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20231121 | 184900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20231121 | 184800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20231121 | 184700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20231121 | 184600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20231121 | 184500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20231121 | 184400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20231121 | 184300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20231121 | 184200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 3484 |
| 63 | 20231121 | 184100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20231121 | 184000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20231121 | 183900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20231121 | 183800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20231121 | 183700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20231121 | 183600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20231121 | 183500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20231121 | 183400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20231121 | 183300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20231121 | 183200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20231121 | 183100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20231121 | 183000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20231121 | 182900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20231121 | 182800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20231121 | 182700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20231121 | 182600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20231121 | 182500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20231121 | 182400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20231121 | 182300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20231121 | 182200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20231121 | 182100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20231121 | 182000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20231121 | 181900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20231121 | 181800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20231121 | 181700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20231121 | 181600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20231121 | 181500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20231121 | 181400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20231121 | 181300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20231121 | 181200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 3484 |
| 93 | 20231121 | 181100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20231121 | 181000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20231121 | 180900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20231121 | 180800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20231121 | 180700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20231121 | 180600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20231121 | 180500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20231121 | 180400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20231121 | 180300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20231121 | 180200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20231121 | 180100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20231121 | 180000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20231121 | 175900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20231121 | 175800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20231121 | 175700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20231121 | 175600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20231121 | 175500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20231121 | 175400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20231121 | 175300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20231121 | 175200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20231121 | 175100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20231121 | 175000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20231121 | 174900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20231121 | 174800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20231121 | 174700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20231121 | 174600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20231121 | 174500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20231121 | 174400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20231121 | 174300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20231121 | 174200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 3484 |
| 123 | 20231121 | 174100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20231121 | 174000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20231121 | 173900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20231121 | 173800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20231121 | 173700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20231121 | 173600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20231121 | 173500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20231121 | 173400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20231121 | 173300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20231121 | 173200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20231121 | 173100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20231121 | 173000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20231121 | 172900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20231121 | 172800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20231121 | 172700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20231121 | 172600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20231121 | 172500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20231121 | 172400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20231121 | 172300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20231121 | 172200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20231121 | 172100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20231121 | 172000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20231121 | 171900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20231121 | 171800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20231121 | 171700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20231121 | 171600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20231121 | 171500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20231121 | 171400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20231121 | 171300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20231121 | 171200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 3484 |
| 153 | 20231121 | 171100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20231121 | 171000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20231121 | 170900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20231121 | 170800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20231121 | 170700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20231121 | 170600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20231121 | 170500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20231121 | 170400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20231121 | 170300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20231121 | 170200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20231121 | 170100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20231121 | 170000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20231121 | 165900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20231121 | 165800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20231121 | 165700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20231121 | 165600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20231121 | 165500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20231121 | 165400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20231121 | 165300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20231121 | 165200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20231121 | 165100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20231121 | 165000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20231121 | 164900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20231121 | 164800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20231121 | 164700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20231121 | 164600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20231121 | 164500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20231121 | 164400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20231121 | 164300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20231121 | 164200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 3484 |
| 183 | 20231121 | 164100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20231121 | 164000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20231121 | 163900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20231121 | 163800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20231121 | 163700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20231121 | 163600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20231121 | 163500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20231121 | 163400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20231121 | 163300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20231121 | 163200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20231121 | 163100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20231121 | 163000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20231121 | 162900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20231121 | 162800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20231121 | 162700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20231121 | 162600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20231121 | 162500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20231121 | 162400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20231121 | 162300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20231121 | 162200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20231121 | 162100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20231121 | 162000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20231121 | 161900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20231121 | 161800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20231121 | 161700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20231121 | 161600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20231121 | 161500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20231121 | 161400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20231121 | 161300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20231121 | 161200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 3484 |
| 213 | 20231121 | 161100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20231121 | 161000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20231121 | 160900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20231121 | 160800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20231121 | 160700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20231121 | 160600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20231121 | 160500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20231121 | 160400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20231121 | 160300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20231121 | 160200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20231121 | 160100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20231121 | 160000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20231121 | 155900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20231121 | 155800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20231121 | 155700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20231121 | 155600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20231121 | 155500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20231121 | 155400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20231121 | 155300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20231121 | 155200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20231121 | 155100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20231121 | 155000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20231121 | 154900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20231121 | 154800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20231121 | 154700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20231121 | 154600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20231121 | 154500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20231121 | 154400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20231121 | 154300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20231121 | 154200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 3484 |
| 243 | 20231121 | 154100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20231121 | 154000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20231121 | 153900 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20231121 | 153800 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20231121 | 153700 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20231121 | 153600 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20231121 | 153500 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20231121 | 153400 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20231121 | 153300 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20231121 | 153200 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20231121 | 153100 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20231121 | 153000 | 3465931890 | 16040 | 16040 | 16040 | 16040 | 3484 |
| 255 | 20231121 | 152900 | 3410048530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20231121 | 152800 | 3410048530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20231121 | 152700 | 3410048530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20231121 | 152600 | 3410048530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20231121 | 152500 | 3410048530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20231121 | 152400 | 3410048530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20231121 | 152300 | 3410048530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20231121 | 152200 | 3410048530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20231121 | 152100 | 3410048530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20231121 | 152000 | 3410048530 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20231121 | 151900 | 3410048530 | 16020 | 16050 | 16050 | 16020 | 122 |
| 266 | 20231121 | 151800 | 3408093270 | 16040 | 16040 | 16050 | 16040 | 666 |
| 267 | 20231121 | 151700 | 3397406180 | 16050 | 16030 | 16050 | 16030 | 1446 |
| 268 | 20231121 | 151600 | 3374200830 | 16030 | 16030 | 16030 | 16020 | 343 |
| 269 | 20231121 | 151500 | 3368702700 | 16020 | 16040 | 16040 | 16020 | 55 |
| 270 | 20231121 | 151400 | 3367821180 | 16040 | 16030 | 16040 | 16030 | 676 |
| 271 | 20231121 | 151300 | 3356982510 | 16030 | 16030 | 16030 | 16030 | 153 |
| 272 | 20231121 | 151200 | 3354529920 | 16030 | 16030 | 16030 | 16030 | 60 |
| 273 | 20231121 | 151100 | 3353568120 | 16030 | 16030 | 16030 | 16030 | 45 |
| 274 | 20231121 | 151000 | 3352846770 | 16030 | 16010 | 16030 | 16010 | 15 |
| 275 | 20231121 | 150900 | 3352606340 | 16030 | 16030 | 16030 | 16020 | 202 |
| 276 | 20231121 | 150800 | 3349370280 | 16030 | 16030 | 16040 | 16020 | 1102 |
| 277 | 20231121 | 150700 | 3331700310 | 16030 | 16030 | 16030 | 16030 | 697 |
| 278 | 20231121 | 150600 | 3320527400 | 16020 | 16010 | 16020 | 16010 | 273 |
| 279 | 20231121 | 150500 | 3316155110 | 16000 | 16000 | 16000 | 16000 | 32 |
| 280 | 20231121 | 150400 | 3315643110 | 16010 | 16000 | 16010 | 16000 | 43 |
| 281 | 20231121 | 150300 | 3314955030 | 16020 | 16020 | 16020 | 16020 | 13 |
| 282 | 20231121 | 150200 | 3314746770 | 16000 | 16000 | 16000 | 16000 | 86 |
| 283 | 20231121 | 150100 | 3313370770 | 16020 | 16020 | 16020 | 16020 | 39 |
| 284 | 20231121 | 150000 | 3312745990 | 16000 | 16000 | 16020 | 16000 | 292 |
| 285 | 20231121 | 145900 | 3308072000 | 16000 | 15990 | 16000 | 15980 | 113 |
| 286 | 20231121 | 145800 | 3306264350 | 15980 | 16000 | 16000 | 15980 | 244 |
| 287 | 20231121 | 145700 | 3302360700 | 16000 | 15990 | 16000 | 15990 | 106 |
| 288 | 20231121 | 145600 | 3300664750 | 15990 | 16010 | 16020 | 15990 | 1916 |
| 289 | 20231121 | 145500 | 3270014630 | 16020 | 16040 | 16040 | 16020 | 412 |
| 290 | 20231121 | 145400 | 3263413390 | 16020 | 16030 | 16050 | 16020 | 394 |
| 291 | 20231121 | 145300 | 3257097360 | 16030 | 16030 | 16040 | 16010 | 407 |
| 292 | 20231121 | 145200 | 3250574490 | 16030 | 16030 | 16040 | 16030 | 160 |
| 293 | 20231121 | 145100 | 3248009560 | 16040 | 16050 | 16050 | 16040 | 461 |
| 294 | 20231121 | 145000 | 3240612940 | 16050 | 16050 | 16050 | 16040 | 384 |
| 295 | 20231121 | 144900 | 3234450070 | 16040 | 16050 | 16050 | 16030 | 242 |
| 296 | 20231121 | 144800 | 3230569250 | 16040 | 16040 | 16040 | 16020 | 379 |
| 297 | 20231121 | 144700 | 3224490780 | 16040 | 16050 | 16050 | 16000 | 1214 |
| 298 | 20231121 | 144600 | 3205039330 | 16040 | 16030 | 16040 | 16030 | 830 |
| 299 | 20231121 | 144500 | 3191726850 | 16040 | 16040 | 16040 | 16030 | 363 |
| 300 | 20231121 | 144400 | 3185906630 | 16040 | 16030 | 16040 | 16020 | 367 |
| 301 | 20231121 | 144300 | 3180022330 | 16030 | 16020 | 16030 | 16020 | 232 |
| 302 | 20231121 | 144200 | 3176303590 | 16030 | 16030 | 16040 | 16020 | 494 |
| 303 | 20231121 | 144100 | 3168384280 | 16040 | 16040 | 16040 | 16020 | 322 |
| 304 | 20231121 | 144000 | 3163220860 | 16040 | 16040 | 16040 | 16020 | 259 |
| 305 | 20231121 | 143900 | 3159067810 | 16030 | 16030 | 16040 | 16020 | 266 |
| 306 | 20231121 | 143800 | 3154802510 | 16030 | 16040 | 16040 | 16030 | 173 |
| 307 | 20231121 | 143700 | 3152028930 | 16040 | 16030 | 16040 | 16020 | 394 |
| 308 | 20231121 | 143600 | 3145711620 | 16020 | 16030 | 16030 | 16010 | 181 |
| 309 | 20231121 | 143500 | 3142811500 | 16030 | 16030 | 16030 | 16020 | 154 |
| 310 | 20231121 | 143400 | 3140343330 | 16030 | 16040 | 16040 | 16030 | 383 |
| 311 | 20231121 | 143300 | 3134200740 | 16030 | 16030 | 16040 | 16030 | 165 |
| 312 | 20231121 | 143200 | 3131554700 | 16030 | 16030 | 16040 | 16020 | 283 |
| 313 | 20231121 | 143100 | 3127017690 | 16030 | 16020 | 16030 | 16010 | 252 |
| 314 | 20231121 | 143000 | 3122980070 | 16030 | 16020 | 16030 | 16020 | 287 |
| 315 | 20231121 | 142900 | 3118380840 | 16010 | 16020 | 16020 | 16000 | 200 |
| 316 | 20231121 | 142800 | 3115178280 | 16000 | 16020 | 16020 | 16000 | 190 |
| 317 | 20231121 | 142700 | 3112135500 | 16010 | 16000 | 16010 | 15990 | 429 |
| 318 | 20231121 | 142600 | 3105271150 | 15990 | 15990 | 16000 | 15990 | 1667 |
| 319 | 20231121 | 142500 | 3078611480 | 16000 | 16010 | 16010 | 15990 | 735 |
| 320 | 20231121 | 142400 | 3066851160 | 16010 | 16000 | 16010 | 16000 | 406 |
| 321 | 20231121 | 142300 | 3060352790 | 16010 | 16010 | 16010 | 16000 | 336 |
| 322 | 20231121 | 142200 | 3054973650 | 16010 | 16010 | 16010 | 16000 | 150 |
| 323 | 20231121 | 142100 | 3052572440 | 16010 | 15990 | 16010 | 15990 | 409 |
| 324 | 20231121 | 142000 | 3046028520 | 15990 | 16010 | 16010 | 15980 | 349 |
| 325 | 20231121 | 141900 | 3040443790 | 16010 | 16030 | 16030 | 16000 | 1162 |
| 326 | 20231121 | 141800 | 3021824900 | 16030 | 16030 | 16030 | 16020 | 575 |
| 327 | 20231121 | 141700 | 3012609270 | 16020 | 16020 | 16030 | 16020 | 464 |
| 328 | 20231121 | 141600 | 3005174350 | 16030 | 16020 | 16030 | 16020 | 579 |
| 329 | 20231121 | 141500 | 2995897170 | 16020 | 16030 | 16030 | 16020 | 252 |
| 330 | 20231121 | 141400 | 2991857890 | 16030 | 16020 | 16030 | 16010 | 255 |
| 331 | 20231121 | 141300 | 2987771890 | 16020 | 16020 | 16020 | 16010 | 296 |
| 332 | 20231121 | 141200 | 2983031350 | 16020 | 16020 | 16020 | 16010 | 162 |
| 333 | 20231121 | 141100 | 2980436380 | 16010 | 16020 | 16020 | 16010 | 375 |
| 334 | 20231121 | 141000 | 2974429480 | 16010 | 16020 | 16020 | 16010 | 193 |
| 335 | 20231121 | 140900 | 2971337940 | 16020 | 16020 | 16030 | 16010 | 314 |
| 336 | 20231121 | 140800 | 2966305370 | 16020 | 15990 | 16020 | 15990 | 411 |
| 337 | 20231121 | 140700 | 2959726630 | 16000 | 16010 | 16010 | 16000 | 268 |
| 338 | 20231121 | 140600 | 2955436190 | 16010 | 16020 | 16020 | 16000 | 228 |
| 339 | 20231121 | 140500 | 2951785800 | 16010 | 16020 | 16030 | 16010 | 294 |
| 340 | 20231121 | 140400 | 2947074040 | 16020 | 16010 | 16040 | 16010 | 672 |
| 341 | 20231121 | 140300 | 2936302980 | 16020 | 16010 | 16030 | 16010 | 253 |
| 342 | 20231121 | 140200 | 2932248400 | 16020 | 16030 | 16030 | 16000 | 374 |
| 343 | 20231121 | 140100 | 2926255270 | 16030 | 16000 | 16040 | 16000 | 1220 |
| 344 | 20231121 | 140000 | 2906702020 | 16020 | 16020 | 16030 | 16010 | 415 |
| 345 | 20231121 | 135900 | 2900052070 | 16010 | 16020 | 16020 | 16000 | 285 |
| 346 | 20231121 | 135800 | 2895488910 | 16020 | 16010 | 16020 | 16010 | 210 |
| 347 | 20231121 | 135700 | 2892125150 | 16020 | 16010 | 16030 | 16000 | 3469 |
| 348 | 20231121 | 135600 | 2836551470 | 16000 | 16000 | 16010 | 16000 | 429 |
| 349 | 20231121 | 135500 | 2829687220 | 16020 | 16010 | 16020 | 15990 | 640 |
| 350 | 20231121 | 135400 | 2819441150 | 16010 | 15990 | 16010 | 15990 | 386 |
| 351 | 20231121 | 135300 | 2813263080 | 16000 | 16000 | 16000 | 15990 | 210 |
| 352 | 20231121 | 135200 | 2809903360 | 16000 | 16000 | 16010 | 15990 | 755 |
| 353 | 20231121 | 135100 | 2797826830 | 16010 | 16010 | 16010 | 16000 | 127 |
| 354 | 20231121 | 135000 | 2795793610 | 16000 | 16010 | 16010 | 16000 | 297 |
| 355 | 20231121 | 134900 | 2791040250 | 16010 | 16010 | 16010 | 15990 | 402 |
| 356 | 20231121 | 134800 | 2784606360 | 16010 | 16000 | 16010 | 15990 | 286 |
| 357 | 20231121 | 134700 | 2780030280 | 16000 | 16010 | 16010 | 15990 | 474 |
| 358 | 20231121 | 134600 | 2772444040 | 16010 | 16000 | 16010 | 15990 | 371 |
| 359 | 20231121 | 134500 | 2766507690 | 16000 | 16000 | 16000 | 15990 | 176 |
| 360 | 20231121 | 134400 | 2763691960 | 16000 | 16000 | 16010 | 16000 | 623 |
| 361 | 20231121 | 134300 | 2753722740 | 16000 | 15990 | 16000 | 15980 | 177 |
| 362 | 20231121 | 134200 | 2750891940 | 15980 | 15990 | 15990 | 15970 | 253 |
| 363 | 20231121 | 134100 | 2746848490 | 15980 | 15980 | 15990 | 15960 | 449 |
| 364 | 20231121 | 134000 | 2739674630 | 15970 | 16000 | 16000 | 15970 | 344 |
| 365 | 20231121 | 133900 | 2734176210 | 16000 | 15990 | 16000 | 15980 | 617 |
| 366 | 20231121 | 133800 | 2724310850 | 15990 | 15990 | 15990 | 15980 | 325 |
| 367 | 20231121 | 133700 | 2719115720 | 15990 | 16010 | 16010 | 15990 | 388 |
| 368 | 20231121 | 133600 | 2712908530 | 16010 | 15990 | 16010 | 15950 | 1013 |
| 369 | 20231121 | 133500 | 2696721520 | 15970 | 16010 | 16010 | 15970 | 278 |
| 370 | 20231121 | 133400 | 2692275080 | 16010 | 16010 | 16020 | 15990 | 503 |
| 371 | 20231121 | 133300 | 2684223060 | 16000 | 16010 | 16010 | 15990 | 344 |
| 372 | 20231121 | 133200 | 2678717580 | 16010 | 16020 | 16020 | 16000 | 465 |
| 373 | 20231121 | 133100 | 2671274340 | 16020 | 16010 | 16020 | 15990 | 402 |
| 374 | 20231121 | 133000 | 2664838330 | 16010 | 16010 | 16020 | 15990 | 496 |
| 375 | 20231121 | 132900 | 2656898530 | 16020 | 16000 | 16020 | 16000 | 185 |
| 376 | 20231121 | 132800 | 2653936290 | 15990 | 16000 | 16000 | 15980 | 142 |
| 377 | 20231121 | 132700 | 2651664920 | 16000 | 15970 | 16020 | 15960 | 830 |
| 378 | 20231121 | 132600 | 2638397620 | 15960 | 15960 | 15970 | 15950 | 360 |
| 379 | 20231121 | 132500 | 2632652580 | 15960 | 15940 | 15960 | 15940 | 85 |
| 380 | 20231121 | 132400 | 2631296780 | 15940 | 15940 | 15940 | 15940 | 223 |
| 381 | 20231121 | 132300 | 2627742160 | 15930 | 15990 | 15990 | 15930 | 1889 |
| 382 | 20231121 | 132200 | 2597587720 | 15990 | 15990 | 16000 | 15990 | 207 |
| 383 | 20231121 | 132100 | 2594277660 | 16000 | 16000 | 16010 | 15990 | 231 |
| 384 | 20231121 | 132000 | 2590581810 | 15990 | 15990 | 15990 | 15980 | 212 |
| 385 | 20231121 | 131900 | 2587192050 | 15990 | 15990 | 16000 | 15990 | 221 |
| 386 | 20231121 | 131800 | 2583658210 | 16000 | 16000 | 16010 | 15990 | 312 |
| 387 | 20231121 | 131700 | 2578665010 | 16000 | 16000 | 16000 | 16000 | 50 |
| 388 | 20231121 | 131600 | 2577865010 | 16010 | 16010 | 16010 | 16000 | 266 |
| 389 | 20231121 | 131500 | 2573607810 | 16010 | 16010 | 16010 | 16000 | 159 |
| 390 | 20231121 | 131400 | 2571062270 | 16000 | 16000 | 16000 | 16000 | 155 |
| 391 | 20231121 | 131300 | 2568582270 | 16000 | 15990 | 16000 | 15990 | 363 |
| 392 | 20231121 | 131200 | 2562774430 | 15990 | 16000 | 16000 | 15990 | 901 |
| 393 | 20231121 | 131100 | 2548358840 | 16010 | 16020 | 16020 | 16010 | 208 |
| 394 | 20231121 | 131000 | 2545027570 | 16030 | 16000 | 16030 | 16000 | 140 |
| 395 | 20231121 | 130900 | 2542785030 | 16000 | 16020 | 16040 | 16000 | 485 |
| 396 | 20231121 | 130800 | 2535014340 | 16020 | 16030 | 16040 | 16020 | 196 |
| 397 | 20231121 | 130700 | 2531871430 | 16030 | 16030 | 16040 | 16030 | 188 |
| 398 | 20231121 | 130600 | 2528857620 | 16030 | 16040 | 16050 | 16030 | 1035 |
| 399 | 20231121 | 130500 | 2512262600 | 16040 | 16030 | 16040 | 16030 | 268 |
| 400 | 20231121 | 130400 | 2507965090 | 16030 | 16030 | 16040 | 16030 | 198 |
| 401 | 20231121 | 130300 | 2504789460 | 16030 | 16040 | 16040 | 16030 | 60 |
| 402 | 20231121 | 130200 | 2503827120 | 16050 | 16030 | 16050 | 16030 | 627 |
| 403 | 20231121 | 130100 | 2493771880 | 16040 | 16040 | 16050 | 16030 | 1011 |
| 404 | 20231121 | 130000 | 2477555550 | 16030 | 16020 | 16030 | 16010 | 1761 |
| 405 | 20231121 | 125900 | 2449332120 | 16020 | 16020 | 16040 | 16010 | 252 |
| 406 | 20231121 | 125800 | 2445293640 | 16030 | 16040 | 16040 | 16030 | 227 |
| 407 | 20231121 | 125700 | 2441653330 | 16030 | 16020 | 16040 | 16020 | 225 |
| 408 | 20231121 | 125600 | 2438046840 | 16030 | 16030 | 16030 | 16030 | 216 |
| 409 | 20231121 | 125500 | 2434584360 | 16020 | 16020 | 16020 | 16010 | 241 |
| 410 | 20231121 | 125400 | 2430723590 | 16020 | 16030 | 16030 | 16010 | 286 |
| 411 | 20231121 | 125300 | 2426141000 | 16020 | 16020 | 16030 | 16020 | 52 |
| 412 | 20231121 | 125200 | 2425307790 | 16010 | 16010 | 16020 | 16010 | 212 |
| 413 | 20231121 | 125100 | 2421912150 | 16000 | 16000 | 16010 | 16000 | 248 |
| 414 | 20231121 | 125000 | 2417941950 | 16010 | 16010 | 16020 | 16000 | 335 |
| 415 | 20231121 | 124900 | 2412577680 | 16020 | 16010 | 16020 | 16010 | 190 |
| 416 | 20231121 | 124800 | 2409534090 | 16020 | 16010 | 16030 | 16010 | 392 |
| 417 | 20231121 | 124700 | 2403255890 | 16010 | 16030 | 16030 | 16010 | 187 |
| 418 | 20231121 | 124600 | 2400259170 | 16020 | 16040 | 16040 | 16020 | 243 |
| 419 | 20231121 | 124500 | 2396363800 | 16040 | 16040 | 16050 | 16040 | 110 |
| 420 | 20231121 | 124400 | 2394598590 | 16040 | 16040 | 16040 | 16030 | 490 |
| 421 | 20231121 | 124300 | 2386741230 | 16050 | 16040 | 16050 | 16040 | 119 |
| 422 | 20231121 | 124200 | 2384831450 | 16050 | 16050 | 16050 | 16040 | 323 |
| 423 | 20231121 | 124100 | 2379647510 | 16040 | 16040 | 16050 | 16040 | 148 |
| 424 | 20231121 | 124000 | 2377272560 | 16050 | 16050 | 16060 | 16040 | 251 |
| 425 | 20231121 | 123900 | 2373243240 | 16060 | 16050 | 16060 | 16050 | 300 |
| 426 | 20231121 | 123800 | 2368425620 | 16060 | 16060 | 16060 | 16050 | 200 |
| 427 | 20231121 | 123700 | 2365213670 | 16060 | 16060 | 16060 | 16040 | 137 |
| 428 | 20231121 | 123600 | 2363014240 | 16060 | 16040 | 16060 | 16040 | 844 |
| 429 | 20231121 | 123500 | 2349465380 | 16050 | 16050 | 16050 | 16040 | 92 |
| 430 | 20231121 | 123400 | 2347988990 | 16040 | 16020 | 16050 | 16020 | 231 |
| 431 | 20231121 | 123300 | 2344284050 | 16020 | 16050 | 16050 | 16020 | 173 |
| 432 | 20231121 | 123200 | 2341509400 | 16050 | 16040 | 16060 | 16040 | 398 |
| 433 | 20231121 | 123100 | 2335122830 | 16040 | 16030 | 16040 | 16030 | 404 |
| 434 | 20231121 | 123000 | 2328643320 | 16040 | 16030 | 16040 | 16030 | 272 |
| 435 | 20231121 | 122900 | 2324283120 | 16030 | 16030 | 16050 | 16030 | 596 |
| 436 | 20231121 | 122800 | 2314724100 | 16020 | 16030 | 16030 | 16020 | 105 |
| 437 | 20231121 | 122700 | 2313041020 | 16020 | 16020 | 16020 | 16000 | 269 |
| 438 | 20231121 | 122600 | 2308732070 | 16030 | 16010 | 16030 | 16010 | 291 |
| 439 | 20231121 | 122500 | 2304070350 | 16010 | 16010 | 16010 | 16010 | 107 |
| 440 | 20231121 | 122400 | 2302357280 | 16000 | 15990 | 16000 | 15990 | 244 |
| 441 | 20231121 | 122300 | 2298454750 | 15980 | 16000 | 16000 | 15980 | 161 |
| 442 | 20231121 | 122200 | 2295879620 | 15990 | 16040 | 16040 | 15990 | 2334 |
| 443 | 20231121 | 122100 | 2258493380 | 16040 | 16040 | 16050 | 16040 | 177 |
| 444 | 20231121 | 122000 | 2255652960 | 16030 | 16030 | 16050 | 16020 | 257 |
| 445 | 20231121 | 121900 | 2251532170 | 16040 | 16040 | 16040 | 16030 | 154 |
| 446 | 20231121 | 121800 | 2249062070 | 16050 | 16050 | 16050 | 16040 | 351 |
| 447 | 20231121 | 121700 | 2243429810 | 16040 | 16040 | 16050 | 16040 | 151 |
| 448 | 20231121 | 121600 | 2241007610 | 16040 | 16020 | 16050 | 16020 | 287 |
| 449 | 20231121 | 121500 | 2236403650 | 16030 | 16030 | 16040 | 16020 | 101 |
| 450 | 20231121 | 121400 | 2234784680 | 16050 | 16020 | 16050 | 16020 | 196 |
| 451 | 20231121 | 121300 | 2231641840 | 16030 | 16030 | 16040 | 16030 | 431 |
| 452 | 20231121 | 121200 | 2224732280 | 16030 | 16040 | 16040 | 16030 | 155 |
| 453 | 20231121 | 121100 | 2222246100 | 16040 | 16020 | 16060 | 16020 | 1763 |
| 454 | 20231121 | 121000 | 2193951500 | 16020 | 16020 | 16030 | 16020 | 216 |
| 455 | 20231121 | 120900 | 2190490160 | 16020 | 16000 | 16020 | 16000 | 104 |
| 456 | 20231121 | 120800 | 2188824400 | 16010 | 16030 | 16030 | 16000 | 365 |
| 457 | 20231121 | 120700 | 2182978310 | 16030 | 16020 | 16030 | 16020 | 164 |
| 458 | 20231121 | 120600 | 2180349760 | 16030 | 16010 | 16030 | 16010 | 210 |
| 459 | 20231121 | 120500 | 2176984820 | 16000 | 15990 | 16000 | 15990 | 591 |
| 460 | 20231121 | 120400 | 2167530390 | 16000 | 16010 | 16010 | 16000 | 376 |
| 461 | 20231121 | 120300 | 2161511300 | 16020 | 16010 | 16020 | 16010 | 298 |
| 462 | 20231121 | 120200 | 2156738130 | 16020 | 16000 | 16020 | 15990 | 49 |
| 463 | 20231121 | 120100 | 2155953830 | 16000 | 16010 | 16010 | 15990 | 269 |
| 464 | 20231121 | 120000 | 2151650100 | 16000 | 15990 | 16000 | 15980 | 177 |
| 465 | 20231121 | 115900 | 2148819790 | 15980 | 16010 | 16010 | 15980 | 162 |
| 466 | 20231121 | 115800 | 2146227120 | 16010 | 16020 | 16020 | 16010 | 180 |
| 467 | 20231121 | 115700 | 2143343800 | 16010 | 16000 | 16030 | 16000 | 297 |
| 468 | 20231121 | 115600 | 2138588780 | 15990 | 15990 | 16000 | 15990 | 24 |
| 469 | 20231121 | 115500 | 2138205000 | 15990 | 16000 | 16000 | 15990 | 287 |
| 470 | 20231121 | 115400 | 2133613410 | 16000 | 16020 | 16020 | 16000 | 171 |
| 471 | 20231121 | 115300 | 2130875240 | 16030 | 16020 | 16040 | 16020 | 235 |
| 472 | 20231121 | 115200 | 2127108020 | 16030 | 16030 | 16030 | 16020 | 171 |
| 473 | 20231121 | 115100 | 2124366940 | 16030 | 16010 | 16030 | 16010 | 165 |
| 474 | 20231121 | 115000 | 2121724190 | 16010 | 16010 | 16020 | 16000 | 605 |
| 475 | 20231121 | 114900 | 2112040980 | 16020 | 16020 | 16020 | 16010 | 190 |
| 476 | 20231121 | 114800 | 2108997410 | 16010 | 16000 | 16020 | 16000 | 565 |
| 477 | 20231121 | 114700 | 2099956370 | 15990 | 15980 | 15990 | 15970 | 173 |
| 478 | 20231121 | 114600 | 2097191390 | 15980 | 15980 | 15990 | 15980 | 322 |
| 479 | 20231121 | 114500 | 2092045680 | 15970 | 15970 | 15980 | 15970 | 172 |
| 480 | 20231121 | 114400 | 2089298810 | 15950 | 15960 | 15970 | 15950 | 296 |
| 481 | 20231121 | 114300 | 2084576410 | 15940 | 15930 | 15950 | 15930 | 233 |
| 482 | 20231121 | 114200 | 2080862430 | 15950 | 15960 | 15960 | 15940 | 517 |
| 483 | 20231121 | 114100 | 2072614710 | 15960 | 15980 | 15980 | 15950 | 1908 |
| 484 | 20231121 | 114000 | 2042130820 | 15990 | 15980 | 15990 | 15980 | 49 |
| 485 | 20231121 | 113900 | 2041347630 | 15990 | 16000 | 16000 | 15980 | 476 |
| 486 | 20231121 | 113800 | 2033734400 | 16000 | 16010 | 16020 | 16000 | 269 |
| 487 | 20231121 | 113700 | 2029429030 | 16020 | 16000 | 16030 | 16000 | 306 |
| 488 | 20231121 | 113600 | 2024525620 | 16010 | 16030 | 16030 | 16000 | 577 |
| 489 | 20231121 | 113500 | 2015286790 | 16030 | 16020 | 16040 | 16020 | 422 |
| 490 | 20231121 | 113400 | 2008525430 | 16020 | 16000 | 16020 | 16000 | 149 |
| 491 | 20231121 | 113300 | 2006140160 | 16010 | 15990 | 16010 | 15990 | 75 |
| 492 | 20231121 | 113200 | 2004940230 | 15980 | 15990 | 16000 | 15980 | 406 |
| 493 | 20231121 | 113100 | 1998445830 | 16000 | 16000 | 16000 | 15980 | 859 |
| 494 | 20231121 | 113000 | 1984706870 | 16000 | 16000 | 16010 | 16000 | 991 |
| 495 | 20231121 | 112900 | 1968850410 | 16000 | 15990 | 16000 | 15980 | 419 |
| 496 | 20231121 | 112800 | 1962146820 | 15980 | 15990 | 16000 | 15980 | 341 |
| 497 | 20231121 | 112700 | 1956694260 | 15980 | 16000 | 16000 | 15980 | 840 |
| 498 | 20231121 | 112600 | 1943258030 | 16000 | 16000 | 16000 | 15990 | 421 |
| 499 | 20231121 | 112500 | 1936522250 | 15990 | 16000 | 16000 | 15990 | 654 |
| 500 | 20231121 | 112400 | 1926061730 | 15990 | 15990 | 16000 | 15980 | 875 |
| 501 | 20231121 | 112300 | 1912073210 | 15980 | 15980 | 15990 | 15980 | 221 |
| 502 | 20231121 | 112200 | 1908540340 | 16000 | 15960 | 16000 | 15960 | 4416 |
| 503 | 20231121 | 112100 | 1837981540 | 15960 | 15960 | 15970 | 15940 | 1340 |
| 504 | 20231121 | 112000 | 1816595180 | 15950 | 15940 | 15950 | 15940 | 351 |
| 505 | 20231121 | 111900 | 1810996800 | 15940 | 15930 | 15940 | 15920 | 881 |
| 506 | 20231121 | 111800 | 1796958440 | 15920 | 15920 | 15920 | 15900 | 619 |
| 507 | 20231121 | 111700 | 1787105300 | 15920 | 15910 | 15920 | 15910 | 180 |
| 508 | 20231121 | 111600 | 1784240310 | 15920 | 15910 | 15920 | 15900 | 471 |
| 509 | 20231121 | 111500 | 1776745130 | 15910 | 15890 | 15910 | 15890 | 322 |
| 510 | 20231121 | 111400 | 1771623120 | 15890 | 15910 | 15910 | 15890 | 283 |
| 511 | 20231121 | 111300 | 1767122850 | 15910 | 15900 | 15910 | 15900 | 319 |
| 512 | 20231121 | 111200 | 1762047860 | 15900 | 15900 | 15910 | 15890 | 472 |
| 513 | 20231121 | 111100 | 1754541750 | 15910 | 15900 | 15910 | 15890 | 516 |
| 514 | 20231121 | 111000 | 1746334160 | 15920 | 15890 | 15920 | 15890 | 427 |
| 515 | 20231121 | 110900 | 1739539330 | 15900 | 15900 | 15920 | 15890 | 624 |
| 516 | 20231121 | 110800 | 1729613440 | 15900 | 15880 | 15900 | 15870 | 241 |
| 517 | 20231121 | 110700 | 1725784280 | 15880 | 15900 | 15900 | 15880 | 313 |
| 518 | 20231121 | 110600 | 1720810810 | 15910 | 15870 | 15910 | 15870 | 871 |
| 519 | 20231121 | 110500 | 1706967590 | 15870 | 15870 | 15870 | 15860 | 127 |
| 520 | 20231121 | 110400 | 1704952380 | 15860 | 15880 | 15880 | 15860 | 539 |
| 521 | 20231121 | 110300 | 1696401020 | 15890 | 15900 | 15900 | 15890 | 1521 |
| 522 | 20231121 | 110200 | 1672218820 | 15900 | 15890 | 15900 | 15890 | 555 |
| 523 | 20231121 | 110100 | 1663399120 | 15890 | 15870 | 15890 | 15870 | 483 |
| 524 | 20231121 | 110000 | 1655729400 | 15870 | 15860 | 15880 | 15860 | 250 |
| 525 | 20231121 | 105900 | 1651763070 | 15860 | 15850 | 15860 | 15850 | 952 |
| 526 | 20231121 | 105800 | 1636664960 | 15850 | 15850 | 15850 | 15840 | 288 |
| 527 | 20231121 | 105700 | 1632100270 | 15850 | 15840 | 15850 | 15830 | 144 |
| 528 | 20231121 | 105600 | 1629819450 | 15850 | 15860 | 15860 | 15840 | 173 |
| 529 | 20231121 | 105500 | 1627076000 | 15860 | 15810 | 15860 | 15800 | 4154 |
| 530 | 20231121 | 105400 | 1561394380 | 15820 | 15830 | 15840 | 15820 | 316 |
| 531 | 20231121 | 105300 | 1556393120 | 15840 | 15850 | 15850 | 15830 | 210 |
| 532 | 20231121 | 105200 | 1553067210 | 15850 | 15850 | 15850 | 15830 | 365 |
| 533 | 20231121 | 105100 | 1547283580 | 15850 | 15850 | 15860 | 15850 | 17 |
| 534 | 20231121 | 105000 | 1547014090 | 15860 | 15830 | 15860 | 15830 | 272 |
| 535 | 20231121 | 104900 | 1542703930 | 15830 | 15840 | 15840 | 15830 | 206 |
| 536 | 20231121 | 104800 | 1539441870 | 15840 | 15830 | 15850 | 15830 | 391 |
| 537 | 20231121 | 104700 | 1533244970 | 15840 | 15820 | 15840 | 15820 | 18 |
| 538 | 20231121 | 104600 | 1532960190 | 15850 | 15810 | 15850 | 15810 | 577 |
| 539 | 20231121 | 104500 | 1523828960 | 15800 | 15800 | 15810 | 15800 | 290 |
| 540 | 20231121 | 104400 | 1519245490 | 15810 | 15790 | 15810 | 15790 | 668 |
| 541 | 20231121 | 104300 | 1508688490 | 15800 | 15800 | 15800 | 15790 | 790 |
| 542 | 20231121 | 104200 | 1496206650 | 15800 | 15790 | 15800 | 15790 | 393 |
| 543 | 20231121 | 104100 | 1489998750 | 15790 | 15800 | 15810 | 15790 | 3903 |
| 544 | 20231121 | 104000 | 1428312420 | 15800 | 15810 | 15810 | 15800 | 328 |
| 545 | 20231121 | 103900 | 1423126920 | 15800 | 15810 | 15810 | 15800 | 1533 |
| 546 | 20231121 | 103800 | 1398890590 | 15800 | 15810 | 15810 | 15800 | 223 |
| 547 | 20231121 | 103700 | 1395366170 | 15810 | 15810 | 15810 | 15800 | 145 |
| 548 | 20231121 | 103600 | 1393073760 | 15800 | 15800 | 15830 | 15800 | 478 |
| 549 | 20231121 | 103500 | 1385516310 | 15810 | 15870 | 15870 | 15810 | 825 |
| 550 | 20231121 | 103400 | 1372450850 | 15860 | 15880 | 15880 | 15850 | 706 |
| 551 | 20231121 | 103300 | 1361256990 | 15870 | 15890 | 15890 | 15870 | 108 |
| 552 | 20231121 | 103200 | 1359542400 | 15880 | 15860 | 15890 | 15860 | 522 |
| 553 | 20231121 | 103100 | 1351257540 | 15870 | 15870 | 15890 | 15860 | 391 |
| 554 | 20231121 | 103000 | 1345050150 | 15870 | 15830 | 15880 | 15830 | 380 |
| 555 | 20231121 | 102900 | 1339021370 | 15840 | 15840 | 15840 | 15820 | 264 |
| 556 | 20231121 | 102800 | 1334841420 | 15840 | 15840 | 15850 | 15830 | 310 |
| 557 | 20231121 | 102700 | 1329930530 | 15850 | 15840 | 15860 | 15840 | 276 |
| 558 | 20231121 | 102600 | 1325557400 | 15830 | 15840 | 15850 | 15830 | 145 |
| 559 | 20231121 | 102500 | 1323260520 | 15840 | 15830 | 15850 | 15830 | 319 |
| 560 | 20231121 | 102400 | 1318207650 | 15860 | 15870 | 15880 | 15850 | 730 |
| 561 | 20231121 | 102300 | 1306631790 | 15870 | 15870 | 15880 | 15870 | 119 |
| 562 | 20231121 | 102200 | 1304742670 | 15890 | 15850 | 15890 | 15830 | 192 |
| 563 | 20231121 | 102100 | 1301696580 | 15860 | 15890 | 15900 | 15850 | 1299 |
| 564 | 20231121 | 102000 | 1281055850 | 15880 | 15790 | 15880 | 15790 | 3435 |
| 565 | 20231121 | 101900 | 1226700540 | 15800 | 15800 | 15810 | 15790 | 711 |
| 566 | 20231121 | 101800 | 1215463230 | 15800 | 15800 | 15810 | 15800 | 250 |
| 567 | 20231121 | 101700 | 1211511830 | 15810 | 15800 | 15820 | 15780 | 1707 |
| 568 | 20231121 | 101600 | 1184519680 | 15810 | 15780 | 15810 | 15770 | 3034 |
| 569 | 20231121 | 101500 | 1136609360 | 15770 | 15780 | 15790 | 15760 | 621 |
| 570 | 20231121 | 101400 | 1126810200 | 15770 | 15750 | 15770 | 15740 | 817 |
| 571 | 20231121 | 101300 | 1113933280 | 15740 | 15740 | 15740 | 15730 | 504 |
| 572 | 20231121 | 101200 | 1106000590 | 15730 | 15730 | 15730 | 15720 | 111 |
| 573 | 20231121 | 101100 | 1104254630 | 15720 | 15730 | 15730 | 15710 | 534 |
| 574 | 20231121 | 101000 | 1095860330 | 15730 | 15730 | 15730 | 15720 | 169 |
| 575 | 20231121 | 100900 | 1093202200 | 15730 | 15750 | 15760 | 15730 | 1184 |
| 576 | 20231121 | 100800 | 1074554570 | 15740 | 15730 | 15740 | 15720 | 450 |
| 577 | 20231121 | 100700 | 1067475500 | 15720 | 15740 | 15740 | 15700 | 266 |
| 578 | 20231121 | 100600 | 1063295690 | 15740 | 15730 | 15740 | 15700 | 502 |
| 579 | 20231121 | 100500 | 1055404590 | 15740 | 15740 | 15740 | 15730 | 79 |
| 580 | 20231121 | 100400 | 1054161740 | 15730 | 15710 | 15730 | 15700 | 400 |
| 581 | 20231121 | 100300 | 1047878950 | 15700 | 15720 | 15720 | 15700 | 201 |
| 582 | 20231121 | 100200 | 1044720020 | 15690 | 15740 | 15740 | 15690 | 476 |
| 583 | 20231121 | 100100 | 1037237770 | 15740 | 15720 | 15750 | 15720 | 290 |
| 584 | 20231121 | 100000 | 1032673870 | 15710 | 15720 | 15720 | 15710 | 218 |
| 585 | 20231121 | 095900 | 1029248860 | 15720 | 15720 | 15740 | 15710 | 373 |
| 586 | 20231121 | 095800 | 1023384530 | 15710 | 15720 | 15720 | 15710 | 371 |
| 587 | 20231121 | 095700 | 1017552750 | 15730 | 15740 | 15740 | 15720 | 303 |
| 588 | 20231121 | 095600 | 1012785890 | 15740 | 15720 | 15740 | 15710 | 924 |
| 589 | 20231121 | 095500 | 998251070 | 15720 | 15690 | 15720 | 15680 | 3802 |
| 590 | 20231121 | 095400 | 938561180 | 15690 | 15690 | 15690 | 15680 | 41 |
| 591 | 20231121 | 095300 | 937918110 | 15690 | 15660 | 15700 | 15660 | 441 |
| 592 | 20231121 | 095200 | 930997420 | 15690 | 15630 | 15690 | 15630 | 18951 |
| 593 | 20231121 | 095100 | 634158920 | 15630 | 15620 | 15630 | 15620 | 306 |
| 594 | 20231121 | 095000 | 629376420 | 15610 | 15600 | 15610 | 15600 | 544 |
| 595 | 20231121 | 094900 | 620885190 | 15600 | 15600 | 15610 | 15600 | 163 |
| 596 | 20231121 | 094800 | 618341300 | 15600 | 15580 | 15600 | 15580 | 443 |
| 597 | 20231121 | 094700 | 611435360 | 15590 | 15600 | 15610 | 15590 | 296 |
| 598 | 20231121 | 094600 | 606818680 | 15610 | 15610 | 15630 | 15610 | 216 |
| 599 | 20231121 | 094500 | 603446900 | 15630 | 15610 | 15630 | 15590 | 700 |
| 600 | 20231121 | 094400 | 592524680 | 15620 | 15630 | 15630 | 15620 | 102 |
| 601 | 20231121 | 094300 | 590931410 | 15630 | 15590 | 15630 | 15590 | 557 |
| 602 | 20231121 | 094200 | 582233810 | 15590 | 15580 | 15590 | 15580 | 373 |
| 603 | 20231121 | 094100 | 576421830 | 15580 | 15590 | 15590 | 15580 | 452 |
| 604 | 20231121 | 094000 | 569377570 | 15580 | 15590 | 15590 | 15580 | 84 |
| 605 | 20231121 | 093900 | 568068170 | 15610 | 15590 | 15610 | 15580 | 354 |
| 606 | 20231121 | 093800 | 562545010 | 15600 | 15620 | 15620 | 15580 | 2464 |
| 607 | 20231121 | 093700 | 524117960 | 15630 | 15650 | 15650 | 15630 | 607 |
| 608 | 20231121 | 093600 | 514628190 | 15640 | 15640 | 15660 | 15640 | 382 |
| 609 | 20231121 | 093500 | 508650250 | 15630 | 15650 | 15650 | 15630 | 415 |
| 610 | 20231121 | 093400 | 502159040 | 15660 | 15700 | 15710 | 15660 | 800 |
| 611 | 20231121 | 093300 | 489600310 | 15700 | 15710 | 15710 | 15700 | 278 |
| 612 | 20231121 | 093200 | 485233130 | 15700 | 15720 | 15730 | 15700 | 513 |
| 613 | 20231121 | 093100 | 477171650 | 15730 | 15720 | 15730 | 15710 | 133 |
| 614 | 20231121 | 093000 | 475080960 | 15710 | 15740 | 15740 | 15710 | 504 |
| 615 | 20231121 | 092900 | 467152180 | 15740 | 15710 | 15740 | 15710 | 1131 |
| 616 | 20231121 | 092800 | 449357020 | 15710 | 15720 | 15740 | 15710 | 182 |
| 617 | 20231121 | 092700 | 446494800 | 15720 | 15700 | 15720 | 15690 | 1074 |
| 618 | 20231121 | 092600 | 429622780 | 15710 | 15700 | 15710 | 15700 | 312 |
| 619 | 20231121 | 092500 | 424721360 | 15710 | 15680 | 15710 | 15680 | 907 |
| 620 | 20231121 | 092400 | 410491160 | 15690 | 15710 | 15720 | 15690 | 360 |
| 621 | 20231121 | 092300 | 404833860 | 15710 | 15670 | 15710 | 15670 | 730 |
| 622 | 20231121 | 092200 | 393376730 | 15690 | 15640 | 15690 | 15640 | 589 |
| 623 | 20231121 | 092100 | 384145100 | 15660 | 15670 | 15670 | 15640 | 408 |
| 624 | 20231121 | 092000 | 377755960 | 15680 | 15640 | 15680 | 15640 | 383 |
| 625 | 20231121 | 091900 | 371758490 | 15660 | 15670 | 15670 | 15630 | 290 |
| 626 | 20231121 | 091800 | 367219580 | 15670 | 15610 | 15670 | 15610 | 484 |
| 627 | 20231121 | 091700 | 359650270 | 15600 | 15620 | 15620 | 15600 | 135 |
| 628 | 20231121 | 091600 | 357543060 | 15620 | 15640 | 15640 | 15610 | 322 |
| 629 | 20231121 | 091500 | 352509660 | 15620 | 15630 | 15640 | 15620 | 355 |
| 630 | 20231121 | 091400 | 346961690 | 15640 | 15530 | 15640 | 15530 | 3246 |
| 631 | 20231121 | 091300 | 296443160 | 15550 | 15550 | 15550 | 15530 | 431 |
| 632 | 20231121 | 091200 | 289741620 | 15560 | 15560 | 15610 | 15530 | 9167 |
| 633 | 20231121 | 091100 | 146861030 | 15530 | 15550 | 15550 | 15530 | 228 |
| 634 | 20231121 | 091000 | 143316720 | 15550 | 15580 | 15580 | 15530 | 780 |
| 635 | 20231121 | 090900 | 131184880 | 15570 | 15580 | 15580 | 15560 | 342 |
| 636 | 20231121 | 090800 | 125859080 | 15580 | 15580 | 15580 | 15570 | 479 |
| 637 | 20231121 | 090700 | 118400870 | 15580 | 15580 | 15590 | 15570 | 699 |
| 638 | 20231121 | 090600 | 107510180 | 15580 | 15590 | 15610 | 15580 | 516 |
| 639 | 20231121 | 090500 | 99468310 | 15580 | 15570 | 15600 | 15570 | 262 |
| 640 | 20231121 | 090400 | 95386260 | 15580 | 15630 | 15630 | 15580 | 3520 |
| 641 | 20231121 | 090300 | 40470560 | 15620 | 15620 | 15630 | 15610 | 238 |
| 642 | 20231121 | 090200 | 36752990 | 15620 | 15640 | 15640 | 15600 | 966 |
| 643 | 20231121 | 090100 | 21676680 | 15640 | 15670 | 15670 | 15640 | 599 |
| 644 | 20231121 | 090000 | 12290380 | 15670 | 15680 | 15690 | 15670 | 784 |